{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":223378,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1758758400497,7.73,211.63,211.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758403202,14.18,211.77,211.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758403400,21.66,211.76,211.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758403804,7.48,211.65,211.58,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1758758404001,7.48,211.65,211.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758404202,7.48,211.65,211.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758404500,7.48,211.65,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758758405503,7.48,211.65,211.58,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1758758405701,7.48,211.65,211.59,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1758758406104,7.48,211.65,211.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758406398,7.48,211.66,211.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758406605,7.48,211.7,211.57,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1758758406801,66.095,211.71,211.57,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1758758407004,7.48,211.65,211.59,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758758407706,7.48,211.65,211.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758408506,11.7302,211.65,211.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758409205,7.48,211.62,211.55,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1758758409405,7.48,211.62,211.55,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758758409598,66.095,211.71,211.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758409798,7.48,211.66,211.56,11.3018]
["bitfinex-derivatives","SOLF0:USTF0",1758758410099,7.48,211.69,211.56,11.3018]
["bitfinex-derivatives","SOLF0:USTF0",1758758410305,7.48,211.62,211.52,7.957274]
["bitfinex-derivatives","SOLF0:USTF0",1758758410507,7.48,211.6,211.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758410695,7.48,211.58,211.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758410897,7.48,211.55,211.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758411698,4.2523,211.54,211.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758412711,7.48,211.54,211.46,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758758412916,7.48,211.54,211.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758413102,7.48,211.6,211.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758413302,3.3179616,211.59,211.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758413508,7.48,211.6,211.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758413709,3.3169272,211.59,211.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758413908,7.48,211.6,211.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758414108,3.3169272,211.59,211.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758414307,4.2513,211.59,211.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758414805,7.48,211.6,211.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758415598,11.7312,211.6,211.5,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1758758415808,7.48,211.6,211.5,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1758758416009,7.48,211.6,211.51,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1758758416310,7.48,211.6,211.5,106.99]
["bitfinex-derivatives","SOLF0:USTF0",1758758416508,66.126,211.61,211.5,106.99]
["bitfinex-derivatives","SOLF0:USTF0",1758758416706,4.2519,211.57,211.5,106.99]
["bitfinex-derivatives","SOLF0:USTF0",1758758416906,7.48,211.56,211.49,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1758758417608,7.48,211.56,211.48,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1758758418206,4.2523,211.54,211.48,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1758758418514,7.48,211.53,211.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758418714,11.7328,211.52,211.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758419010,7.48,211.51,211.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758419411,4.2531,211.51,211.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758419614,7.48,211.58,211.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758420423,7.48,211.58,211.45,11.3041]
["bitfinex-derivatives","SOLF0:USTF0",1758758420917,7.48,211.58,211.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758421401,7.48,211.53,211.46,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758758422915,7.48,211.53,211.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758423812,4.2533,211.5,211.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758424008,11.7733,211.5,211.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758424713,7.52,211.48,211.42,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1758758425016,7.52,211.48,211.41,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758758425610,7.52,211.55,211.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758426322,4.2529,211.51,211.44,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1758758426522,4.2529,211.51,211.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758426823,7.52,211.55,211.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758427319,7.52,211.55,211.45,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758758427320,4.2525,211.53,211.45,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758758427718,7.52,211.55,211.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758428117,11.7721,211.55,211.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758428312,7.52,211.57,211.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758428517,66.1359,211.58,211.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758428820,7.52,211.57,211.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758429217,4.2527,211.53,211.44,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1758758429423,4.2527,211.53,211.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758429822,4.2528,211.52,211.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758430617,4.2528,211.52,211.45,122.75]
["bitfinex-derivatives","SOLF0:USTF0",1758758431619,4.253,211.51,211.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758431824,4.253,211.51,211.45,122.73]
["bitfinex-derivatives","SOLF0:USTF0",1758758432623,4.253,211.51,211.45,136.77878959]
["bitfinex-derivatives","SOLF0:USTF0",1758758432824,4.253,211.51,211.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758433523,4.2525,211.53,211.45,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758758433720,4.2525,211.53,211.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758434424,4.2528,211.52,211.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758436524,7.52,211.5,211.42,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758758436728,7.52,211.5,211.35,74.7174]
["bitfinex-derivatives","SOLF0:USTF0",1758758436729,66.1359,211.58,211.43,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758758436922,7.52,211.57,211.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758437117,7.52,211.54,211.45,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758758437329,7.52,211.54,211.45,14.52095824]
["bitfinex-derivatives","SOLF0:USTF0",1758758437628,7.52,211.54,211.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758438231,11.7724,211.54,211.46,11.3038]
["bitfinex-derivatives","SOLF0:USTF0",1758758438618,7.52,211.54,211.46,11.3038]
["bitfinex-derivatives","SOLF0:USTF0",1758758438825,4.2526,211.53,211.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758439026,73.6584,211.57,211.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758439530,4.2524,211.54,211.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758439727,7.52,211.53,211.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758440228,11.7727,211.53,211.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758442022,4.2528,211.52,211.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758447533,7.52,211.53,211.46,11.3038]
["bitfinex-derivatives","SOLF0:USTF0",1758758448337,4.2528,211.52,211.46,11.3038]
["bitfinex-derivatives","SOLF0:USTF0",1758758448839,4.2532,211.5,211.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758449043,7.52,211.49,211.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758450033,11.7734,211.49,211.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758452230,11.7734,211.49,211.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758452434,11.7734,211.49,211.42,101.61]
["bitfinex-derivatives","SOLF0:USTF0",1758758452838,7.52,211.49,211.42,101.61]
["bitfinex-derivatives","SOLF0:USTF0",1758758453035,7.52,211.49,211.42,105.8646]
["bitfinex-derivatives","SOLF0:USTF0",1758758453844,7.52,211.49,211.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758455044,7.52,211.49,211.43,21.41358293]
["bitfinex-derivatives","SOLF0:USTF0",1758758456538,4.2534,211.49,211.44,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758758456841,7.54,211.48,211.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758457245,7.54,211.54,211.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758457441,3.34658918,211.53,211.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758457642,10.88658918,211.52,211.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758457843,3.34658918,211.51,211.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758458045,7.54,211.49,211.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758458446,7.54,211.54,211.44,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758758458646,7.54,211.52,211.44,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758758458948,3.34694623,211.51,211.44,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758758459144,7.54,211.52,211.44,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758758459450,11.7934,211.49,211.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758460448,7.54,211.48,211.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758460648,4.253,211.51,211.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758460843,3.34872334,211.5,211.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758461048,7.54,211.52,211.46,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1758758461548,10.61972564,211.51,211.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758461739,7.27,211.51,211.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758462146,7.27,211.51,211.46,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1758758462347,7.27,211.51,211.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758463246,7.27,211.51,211.46,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1758758463439,7.27,211.51,211.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758463840,7.27,211.51,211.46,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1758758464040,7.27,211.51,211.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758464245,7.27,211.51,211.46,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1758758464446,7.27,211.51,211.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758466346,7.27,211.51,211.45,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1758758466553,7.27,211.49,211.45,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1758758466851,7.27,211.55,211.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758467042,7.27,211.53,211.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758467247,3.3520535,211.52,211.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758467452,7.27,211.5,211.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758467652,7.27,211.53,211.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758467847,3.35221275,211.52,211.43,14.35358293]
["bitfinex-derivatives","SOLF0:USTF0",1758758468051,3.35221275,211.51,211.43,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1758758468254,7.27,211.49,211.43,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1758758468450,3.35221275,211.48,211.43,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1758758468651,7.27,211.49,211.43,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1758758468948,3.35252785,211.48,211.43,54.78185072]
["bitfinex-derivatives","SOLF0:USTF0",1758758469148,7.27,211.55,211.43,54.78185072]
["bitfinex-derivatives","SOLF0:USTF0",1758758469351,7.27,211.5,211.43,54.78185072]
["bitfinex-derivatives","SOLF0:USTF0",1758758469553,3.35241242,211.49,211.43,54.78185072]
["bitfinex-derivatives","SOLF0:USTF0",1758758469854,7.27,211.47,211.43,61.84185072]
["bitfinex-derivatives","SOLF0:USTF0",1758758470049,7.27,211.5,211.43,61.84185072]
["bitfinex-derivatives","SOLF0:USTF0",1758758470250,3.35235084,211.49,211.43,61.84185072]
["bitfinex-derivatives","SOLF0:USTF0",1758758470450,7.27,211.47,211.43,61.84185072]
["bitfinex-derivatives","SOLF0:USTF0",1758758470650,7.27,211.55,211.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758470852,7.27,211.53,211.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758471044,7.27,211.51,211.46,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1758758471246,3.35260684,211.5,211.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758471452,7.27,211.54,211.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758471652,3.35264251,211.53,211.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758471853,3.35264251,211.52,211.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758472152,3.35264251,211.51,211.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758472352,3.35264251,211.5,211.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758472555,7.27,211.54,211.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758472758,3.35220825,211.53,211.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758472958,3.35220825,211.52,211.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758473156,3.35220825,211.51,211.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758473351,3.35220825,211.5,211.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758473550,7.27,211.51,211.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758473758,3.35220825,211.5,211.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758474056,7.27,211.51,211.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758475161,7.27,211.49,211.45,126.8941]
["bitfinex-derivatives","SOLF0:USTF0",1758758476057,7.27,211.49,211.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758476661,7.27,211.53,211.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758476863,3.35270732,211.52,211.46,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1758758477056,10.62270732,211.51,211.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758477256,3.35270732,211.5,211.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758477457,7.27,211.5,211.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758477864,7.27,211.52,211.46,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1758758478063,7.27,211.5,211.46,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1758758478358,4.2526,211.53,211.46,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1758758478562,10.62361866,211.52,211.46,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1758758478761,7.27,211.5,211.46,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1758758479262,7.27,211.52,211.46,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1758758479565,7.27,211.5,211.44,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758758479762,7.27,211.48,211.44,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758758480060,7.27,211.48,211.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758480266,4.253,211.51,211.44,119.8342]
["bitfinex-derivatives","SOLF0:USTF0",1758758480469,10.62423012,211.5,211.44,119.8342]
["bitfinex-derivatives","SOLF0:USTF0",1758758480671,3.35423012,211.49,211.44,119.8342]
["bitfinex-derivatives","SOLF0:USTF0",1758758480872,7.27,211.5,211.44,119.8342]
["bitfinex-derivatives","SOLF0:USTF0",1758758481071,7.27,211.48,211.44,119.8342]
["bitfinex-derivatives","SOLF0:USTF0",1758758481272,7.27,211.48,211.44,126.8942]
["bitfinex-derivatives","SOLF0:USTF0",1758758481967,66.1485,211.54,211.41,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758758482173,10.62588992,211.53,211.41,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758758482370,3.35588992,211.52,211.42,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1758758482564,11.5238,211.47,211.39,21.43050167]
["bitfinex-derivatives","SOLF0:USTF0",1758758482770,3.35588992,211.46,211.4,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758758482970,11.5238,211.47,211.4,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758758483170,3.35587919,211.46,211.4,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758758483371,11.5238,211.47,211.4,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758758483674,3.35653488,211.46,211.4,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758758483876,11.5238,211.47,211.4,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758758484073,3.36707921,211.46,211.4,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758758484274,11.5238,211.47,211.4,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758758484576,3.36690738,211.46,211.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758484872,7.58,211.51,211.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758485073,3.36698078,211.5,211.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758485275,3.36698078,211.49,211.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758485470,3.36698078,211.48,211.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758485674,7.58,211.51,211.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758485876,3.36665173,211.5,211.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758486071,10.94665173,211.49,211.44,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1758758486271,7.58,211.47,211.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758486477,3.36665173,211.46,211.4,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758758486776,7.58,211.51,211.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758486976,3.36657181,211.5,211.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758487177,3.36657181,211.49,211.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758487477,10.94657181,211.48,211.42,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758758487676,10.94657181,211.47,211.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758487877,7.58,211.47,211.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758488079,7.58,211.47,211.43,11.3044]
["bitfinex-derivatives","SOLF0:USTF0",1758758488378,11.833,211.51,211.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758488678,3.36689705,211.5,211.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758488978,3.36689705,211.49,211.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758489179,3.36689705,211.48,211.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758489381,10.94689705,211.47,211.42,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1758758489577,7.58,211.47,211.43,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758758489777,11.8332,211.5,211.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758489970,10.94630436,211.49,211.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758490174,3.36630436,211.48,211.43,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1758758490371,3.36630436,211.47,211.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758490574,7.58,211.49,211.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758490770,10.94534971,211.48,211.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758490972,3.36534971,211.47,211.43,119.8344]
["bitfinex-derivatives","SOLF0:USTF0",1758758491173,7.58,211.51,211.42,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758758491379,7.58,211.49,211.42,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758758491673,3.36517975,211.48,211.42,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758758491879,7.58,211.46,211.42,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758758492075,7.58,211.44,211.42,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758758492281,7.58,211.44,211.4,126.885]
["bitfinex-derivatives","SOLF0:USTF0",1758758492480,7.58,211.44,211.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758492982,66.1635,211.49,211.4,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758758493177,7.58,211.47,211.4,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758758493382,3.36435966,211.46,211.4,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758758493578,7.58,211.42,211.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758493778,7.58,211.44,211.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758493978,7.58,211.42,211.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758494174,3.36330043,211.41,211.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758494582,4.2553,211.4,211.34,11.3062]
["bitfinex-derivatives","SOLF0:USTF0",1758758494782,7.58,211.42,211.34,11.3062]
["bitfinex-derivatives","SOLF0:USTF0",1758758494979,3.36127791,211.41,211.34,11.3062]
["bitfinex-derivatives","SOLF0:USTF0",1758758495175,7.58,211.42,211.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758495375,3.35902737,211.41,211.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758495583,7.58,211.42,211.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758495778,7.58,211.46,211.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758496085,10.93901568,211.45,211.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758496286,7.58,211.43,211.36,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758758496585,7.58,211.43,211.36,14.50022165]
["bitfinex-derivatives","SOLF0:USTF0",1758758496781,11.8342,211.45,211.38,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758758496982,3.3582916,211.44,211.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758497182,11.8342,211.45,211.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758497388,74.0678594,211.54,211.38,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758758497389,3.35761637,211.44,211.38,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758758497688,7.58,211.48,211.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758497888,3.35825376,211.47,211.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758498085,3.35825376,211.46,211.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758498282,3.35825376,211.45,211.42,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1758758498584,11.8336,211.48,211.42,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1758758498784,3.35791374,211.47,211.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758499091,10.93791374,211.46,211.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758499386,7.58,211.46,211.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758502183,7.58,211.47,211.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758502483,3.35831239,211.46,211.38,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758758502682,1.239e-05,211.45,211.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758502882,7.58,211.53,211.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758504184,4.2528,211.52,211.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758504490,7.58,211.53,211.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758505188,4.253,211.51,211.44,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1758758508486,11.833,211.51,211.44,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1758758508686,4.2532,211.5,211.42,11.3046]
["bitfinex-derivatives","SOLF0:USTF0",1758758509087,5.2787729,211.59,211.43,66.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758758509293,71.4054729,211.61,211.43,66.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758758509592,7.58,211.6,211.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758509788,4.252,211.56,211.48,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1758758510090,7.58,211.56,211.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758511185,7.58,211.56,211.5,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758758511386,7.58,211.62,211.5,66.1599]
["bitfinex-derivatives","SOLF0:USTF0",1758758511590,7.58,211.62,211.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758511783,7.58,211.62,211.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758512189,7.58,211.62,211.57,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758758512489,5.2787729,211.67,211.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758512693,7.58,211.69,211.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758516389,11.6286,211.73,211.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758517189,11.6286,211.73,211.64,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1758758517397,7.38,211.73,211.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758517894,7.38,211.78,211.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758519296,7.38,211.78,211.63,66.1185]
["bitfinex-derivatives","SOLF0:USTF0",1758758519297,7.38,211.78,211.67,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1758758521390,7.64,211.78,211.67,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1758758522198,7.64,211.76,211.67,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1758758522390,7.64,211.76,211.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758523291,7.64,211.76,211.61,44.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758758523292,66.0797,211.76,211.61,44.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758758523487,73.7226,211.75,211.61,44.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758758523695,7.64,211.7,211.61,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1758758524197,7.64,211.7,211.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758524788,4.2493,211.69,211.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758525195,7.64,211.7,211.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758526197,11.8893,211.7,211.6,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1758758526404,7.64,211.7,211.6,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1758758527200,4.2495,211.69,211.6,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1758758527601,7.64,211.68,211.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758528899,4.2497,211.67,211.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758529402,7.64,211.68,211.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758529604,7.64,211.65,211.57,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758758530703,4.2495,211.68,211.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758530903,4.2495,211.68,211.58,21.05180143]
["bitfinex-derivatives","SOLF0:USTF0",1758758531199,7.64,211.73,211.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758531403,7.64,211.73,211.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758531604,7.64,211.78,211.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758532704,11.8875,211.78,211.68,11.2895]
["bitfinex-derivatives","SOLF0:USTF0",1758758534800,11.8875,211.78,211.69,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758758536908,7.64,211.76,211.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758537108,7.64,211.76,211.67,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758758537405,7.64,211.73,211.65,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1758758537801,7.64,211.73,211.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758537997,7.64,211.73,211.66,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1758758540712,7.64,211.73,211.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758541205,4.2479,211.77,211.67,11.2896]
["bitfinex-derivatives","SOLF0:USTF0",1758758541410,7.64,211.76,211.67,11.2896]
["bitfinex-derivatives","SOLF0:USTF0",1758758542002,7.64,211.82,211.7,66.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758758542308,7.64,211.82,211.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758542609,7.64,211.82,211.72,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1758758542806,7.64,211.82,211.72,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1758758544110,7.64,211.82,211.73,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1758758546515,11.8869,211.82,211.73,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1758758547510,11.8869,211.82,211.72,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1758758547816,7.64,211.82,211.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758548216,7.64,211.82,211.75,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1758758549704,11.5459,211.86,211.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758550111,7.3,211.86,211.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758551116,4.2465,211.84,211.75,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1758758551418,7.3,211.83,211.75,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1758758552818,7.3,211.83,211.76,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1758758553117,7.3,211.83,211.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758553918,11.5467,211.83,211.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758554317,7.3,211.83,211.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758554514,4.247,211.81,211.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758555116,11.5466,211.83,211.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758556418,11.5466,211.83,211.75,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1758758559518,11.5466,211.83,211.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758559827,7.3,211.83,211.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758560018,7.3,211.83,211.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758560316,7.3,211.83,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758758560514,7.3,211.86,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758758562319,7.3,211.86,211.8,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1758758562823,7.3,211.86,211.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758564325,7.3,211.86,211.81,11.2868]
["bitfinex-derivatives","SOLF0:USTF0",1758758564926,11.5458,211.87,211.81,11.2868]
["bitfinex-derivatives","SOLF0:USTF0",1758758567030,7.3,211.87,211.81,11.2868]
["bitfinex-derivatives","SOLF0:USTF0",1758758568227,7.3,211.87,211.73,66.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758758568228,7.3,211.87,211.8,14.25774007]
["bitfinex-derivatives","SOLF0:USTF0",1758758568423,73.3361,211.9,211.79,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758758568631,7.3,211.88,211.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758568834,7.3,211.83,211.77,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1758758570525,7.3,211.83,211.78,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758758570819,7.3,211.83,211.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758572030,7.3,211.83,211.79,21.15259067]
["bitfinex-derivatives","SOLF0:USTF0",1758758572725,4.246,211.86,211.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758572921,11.546,211.86,211.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758573727,73.3459,211.87,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758758573938,73.3731,211.85,211.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758574239,66.0459,211.87,211.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758574427,7.32,211.86,211.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758575833,7.32,211.86,211.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758576233,4.2464,211.84,211.78,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758758576636,7.32,211.86,211.75,66.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758758576834,7.32,211.86,211.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758578235,7.32,211.86,211.8,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1758758578236,11.566,211.86,211.8,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1758758578434,7.32,211.86,211.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758579239,7.32,211.86,211.81,11.2868]
["bitfinex-derivatives","SOLF0:USTF0",1758758579443,7.32,211.86,211.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758579833,7.32,211.86,211.82,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758758580341,11.5656,211.88,211.82,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758758580537,7.32,211.88,211.82,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758758582047,7.32,211.88,211.8,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1758758582344,4.2459,211.87,211.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758582545,7.32,211.88,211.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758583141,7.32,211.88,211.83,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1758758583351,7.9,211.88,211.83,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1758758583546,4.2454,211.89,211.83,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1758758583940,7.9,211.88,211.83,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1758758584244,7.9,211.87,211.83,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1758758584447,7.9,211.87,211.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758584651,12.1452,211.9,211.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758584850,7.9,211.95,211.83,66.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758758585040,7.9,211.95,211.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758585240,7.9,211.95,211.86,122.75]
["bitfinex-derivatives","SOLF0:USTF0",1758758585549,7.9,211.95,211.87,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758758586145,7.9,212.0,211.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758586446,7.9,212.03,211.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758586644,7.9,212.01,211.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758586846,7.9,211.99,211.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758587144,7.9,211.99,211.9,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1758758587344,7.9,211.99,211.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758587749,7.9,211.99,211.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758589338,7.9,211.99,211.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758589749,7.9,212.03,211.94,11.2743]
["bitfinex-derivatives","SOLF0:USTF0",1758758591846,7.9,212.03,211.96,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1758758592051,7.9,212.03,211.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758593354,7.9,212.03,211.97,11.2737]
["bitfinex-derivatives","SOLF0:USTF0",1758758594249,7.9,212.09,211.97,11.2737]
["bitfinex-derivatives","SOLF0:USTF0",1758758594654,7.9,212.1,211.97,11.2737]
["bitfinex-derivatives","SOLF0:USTF0",1758758594852,65.9721,212.11,211.97,11.2737]
["bitfinex-derivatives","SOLF0:USTF0",1758758595053,7.9,212.09,211.97,11.2737]
["bitfinex-derivatives","SOLF0:USTF0",1758758595254,4.2417,212.08,211.97,11.2737]
["bitfinex-derivatives","SOLF0:USTF0",1758758595947,4.2417,212.08,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758758596151,4.2417,212.08,211.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758596764,4.2417,212.08,212.0,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758758597057,7.9,212.09,212.0,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758758597249,7.9,212.09,212.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758597849,7.9,212.09,212.01,11.2727]
["bitfinex-derivatives","SOLF0:USTF0",1758758599259,12.1414,212.09,212.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758599459,7.9,212.09,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758758599758,7.9,212.09,211.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758600755,65.9837,212.07,211.96,14.45489988]
["bitfinex-derivatives","SOLF0:USTF0",1758758600957,7.9,212.06,211.94,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758758601157,65.9837,212.07,211.94,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758758601356,12.1427,212.03,211.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758601663,12.1427,212.03,211.93,95.23]
["bitfinex-derivatives","SOLF0:USTF0",1758758602262,12.1427,212.03,211.95,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758758602659,12.1429,212.02,211.93,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1758758603165,12.1429,212.02,211.94,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758758604865,7.9,212.02,211.95,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758758605067,7.9,212.02,211.95,18.31057268]
["bitfinex-derivatives","SOLF0:USTF0",1758758605567,11.622,212.06,211.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758606267,11.622,212.06,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758758607261,11.622,212.06,211.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758610170,11.622,212.06,211.99,11.2732]
["bitfinex-derivatives","SOLF0:USTF0",1758758610772,7.38,212.06,212.0,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1758758612566,7.38,212.09,211.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758613871,7.38,212.09,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758758614269,343.64,212.16,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758758614270,7.38,212.19,212.03,65.9952]
["bitfinex-derivatives","SOLF0:USTF0",1758758614475,73.326,212.19,212.04,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1758758614681,65.946,212.19,212.04,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1758758614974,7.38,212.17,212.04,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1758758615171,7.38,212.17,212.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758615374,7.38,212.13,212.05,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758758616069,7.38,212.13,212.06,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1758758619472,7.38,212.2,212.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758619771,7.38,212.16,212.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758619975,131.38,212.17,212.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758620764,7.38,212.17,212.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758621181,4.24,212.16,212.08,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1758758621380,4.24,212.16,212.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758621676,7.38,212.15,212.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758621871,7.38,212.15,212.1,11.2709]
["bitfinex-derivatives","SOLF0:USTF0",1758758622172,4.2395,212.18,212.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758622375,7.38,212.17,212.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758622677,7.38,212.17,212.11,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1758758623480,7.38,212.17,212.12,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758758623778,7.38,212.17,212.12,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1758758624178,4.2392,212.2,212.12,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1758758624378,7.38,212.19,212.12,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1758758624676,11.6195,212.19,212.12,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1758758626080,7.38,212.19,212.13,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758758626375,7.38,212.19,212.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758627272,7.38,212.19,212.14,11.2702]
["bitfinex-derivatives","SOLF0:USTF0",1758758627473,7.38,212.2,212.14,11.2702]
["bitfinex-derivatives","SOLF0:USTF0",1758758630077,7.38,212.2,212.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758630783,11.6193,212.2,212.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758631482,4.2395,212.19,212.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758631683,7.38,212.2,212.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758631880,65.9455,212.2,212.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758632079,65.9455,212.2,212.05,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1758758632484,7.38,212.19,212.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758632979,4.2403,212.15,212.08,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1758758633185,7.38,212.15,212.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758633983,7.38,212.15,212.07,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1758758634179,3.27849032,212.14,212.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758634378,7.38,212.15,212.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758634578,7.57,212.13,212.09,11.2612]
["bitfinex-derivatives","SOLF0:USTF0",1758758634784,7.57,212.13,212.09,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1758758635083,7.57,212.13,212.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758758635278,7.57,212.13,212.1,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1758758635485,7.57,212.17,212.1,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1758758635672,3.27928024,212.16,212.1,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1758758635878,7.57,212.17,212.1,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1758758636180,3.27928121,212.16,212.1,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1758758636380,7.57,212.17,212.08,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1758758636581,7.57,212.15,212.08,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1758758637185,11.8103,212.15,212.09,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1758758637686,7.57,212.15,212.07,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758639185,7.57,212.15,212.1,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1758758639383,7.57,212.16,212.1,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1758758640475,7.57,212.16,212.11,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1758758640678,7.57,212.16,212.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758758640881,7.57,212.16,212.07,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758641086,7.57,212.16,212.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758758641287,11.4994,212.19,212.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758758641487,3.28092046,212.18,212.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758758641683,3.28092046,212.17,212.1,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1758758642588,3.28092046,212.17,212.11,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1758758643588,7.26,212.16,212.09,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758758643787,3.28092046,212.17,212.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758758643788,3.28159946,212.15,212.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758758644090,7.26,212.13,212.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758758644788,4.2409,212.12,212.04,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1758758644989,4.2409,212.12,212.04,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758758645186,4.2409,212.12,212.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758758645586,7.26,212.13,212.06,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1758758645987,70.9414,212.21,212.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758758645988,7.26,212.2,212.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758758646290,11.4998,212.17,212.1,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1758758646790,11.4998,212.17,212.11,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1758758646993,12.26,212.21,212.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758758647390,12.26,212.21,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758758647594,5.0,212.21,212.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758758650299,5.0,212.21,212.17,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1758758650498,5.0,212.21,212.17,11.2596]
["bitfinex-derivatives","SOLF0:USTF0",1758758650791,5.0,212.21,212.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758758651193,5.0,212.21,212.14,65.9604]
["bitfinex-derivatives","SOLF0:USTF0",1758758651194,5.0,212.21,212.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758758651401,5.0,212.21,212.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758758651594,5.0,212.21,212.2,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1758758653400,12.26,212.21,212.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758758653996,12.26,212.21,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758758654994,5.0,212.21,212.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758758655201,5.0,212.21,212.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758758655396,12.26,212.21,212.17,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758758658294,12.26,212.21,212.17,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758758661402,12.26,212.21,212.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758758661596,5.0,212.21,212.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758758662199,5.0,212.21,212.17,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758758662398,5.0,212.21,212.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758758663403,7.26,212.2,212.08,5.24857187]
["bitfinex-derivatives","SOLF0:USTF0",1758758663602,7.26,212.13,212.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758758663799,7.26,212.13,212.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758758664000,7.7,212.15,212.01,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758664200,7.7,212.1,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758758664605,7.7,212.1,212.03,11.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758758664801,7.7,212.1,212.05,11.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758758665105,7.7,212.1,212.06,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1758758665303,4.2406,212.13,212.06,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758758666603,7.7,212.14,212.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758758667806,7.7,212.14,212.08,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758758668007,4.2401,212.16,212.09,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758758668207,11.9401,212.16,212.1,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1758758669407,4.2403,212.15,212.1,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1758758669602,7.7,212.14,212.1,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1758758669809,7.7,212.14,212.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758758670009,11.9403,212.15,212.09,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1758758672505,11.9403,212.15,212.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758758672711,4.2405,212.14,212.08,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1758758673814,7.7,212.15,212.08,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1758758675711,11.9403,212.15,212.08,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1758758681824,11.9403,212.15,212.08,44.63664369]
["bitfinex-derivatives","SOLF0:USTF0",1758758682219,4.2404,212.14,212.08,44.63664369]
["bitfinex-derivatives","SOLF0:USTF0",1758758682424,7.7,212.15,212.08,44.63664369]
["bitfinex-derivatives","SOLF0:USTF0",1758758682826,4.2408,212.12,212.08,44.63664369]
["bitfinex-derivatives","SOLF0:USTF0",1758758683021,7.7,212.15,212.08,44.63664369]
["bitfinex-derivatives","SOLF0:USTF0",1758758683419,4.2409,212.12,212.08,44.63664369]
["bitfinex-derivatives","SOLF0:USTF0",1758758683627,11.9409,212.12,212.08,51.63664369]
["bitfinex-derivatives","SOLF0:USTF0",1758758683826,7.7,212.11,212.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758758684019,7.7,212.11,212.03,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1758758684523,7.7,212.11,212.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758758684722,4.2412,212.1,212.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758758686527,4.2412,212.1,212.03,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758758687226,4.2412,212.1,212.03,127.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758758687425,4.2412,212.1,212.04,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1758758689024,7.7,212.17,212.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758758690227,4.24,212.16,212.09,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1758758690427,4.24,212.16,212.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758758691429,7.7,212.15,212.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758758691627,7.7,212.19,212.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758758691825,7.7,212.19,212.07,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1758758691826,65.9443,212.2,212.07,11.2417]
["bitfinex-derivatives","SOLF0:USTF0",1758758692429,65.9443,212.2,212.07,56.4417]
["bitfinex-derivatives","SOLF0:USTF0",1758758692625,7.7,212.19,212.08,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1758758692826,4.2403,212.15,212.07,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1758758693630,4.2403,212.15,212.09,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1758758694129,4.2403,212.15,212.09,11.2712]
["bitfinex-derivatives","SOLF0:USTF0",1758758695331,11.9398,212.17,212.1,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1758758696137,4.2394,212.19,212.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758697035,4.2394,212.19,212.07,111.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758758697036,16.599,212.21,212.13,11.2704]
["bitfinex-derivatives","SOLF0:USTF0",1758758697435,16.599,212.21,212.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758697731,16.599,212.21,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758758698327,16.599,212.21,212.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758699032,4.2392,212.2,212.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758699227,7.36,212.19,212.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758700035,5.0,212.21,212.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758700532,5.0,212.21,212.12,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1758758700533,5.0,212.21,212.16,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1758758700831,5.0,212.21,212.12,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1758758700832,7.85,212.2,212.13,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758758701032,7.85,212.2,212.14,11.2602]
["bitfinex-derivatives","SOLF0:USTF0",1758758701331,7.85,212.2,212.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758758701736,7.85,212.2,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758758702131,7.85,212.2,212.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758758704239,7.85,212.2,212.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758758705534,4.2398,212.17,212.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758758705732,5.0,212.21,212.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758758705932,5.0,212.21,212.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758758706128,5.0,212.21,212.17,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1758758706336,5.0,212.21,212.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758758706938,5.0,212.21,212.19,11.2592]
["bitfinex-derivatives","SOLF0:USTF0",1758758707131,5.0,212.21,212.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758758708732,5.0,212.21,212.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758758708938,0.0001,212.21,212.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758758712833,0.0001,212.21,212.2,21.13499433]
["bitfinex-derivatives","SOLF0:USTF0",1758758713036,0.0001,212.21,212.2,137.11499433]
["bitfinex-derivatives","SOLF0:USTF0",1758758713234,7.8501,212.21,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758758713439,7.8501,212.21,212.19,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758758714042,0.0001,212.21,212.16,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758758714237,0.0001,212.21,212.14,343.08]
["bitfinex-derivatives","SOLF0:USTF0",1758758714734,0.0001,212.21,212.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758758715443,0.0001,212.21,212.15,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1758758719342,0.0001,212.21,212.14,343.08]
["bitfinex-derivatives","SOLF0:USTF0",1758758719541,0.0001,212.21,212.15,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758720345,0.0001,212.21,212.11,11.2609]
["bitfinex-derivatives","SOLF0:USTF0",1758758720546,0.0001,212.21,212.12,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758720740,4.2397,212.18,212.12,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758720946,12.0897,212.18,212.12,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758722247,12.0897,212.18,212.12,120.2806]
["bitfinex-derivatives","SOLF0:USTF0",1758758722444,7.85,212.18,212.12,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758722649,4.2392,212.2,212.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758758724343,4.2392,212.2,212.13,11.2604]
["bitfinex-derivatives","SOLF0:USTF0",1758758724544,4.2392,212.2,212.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758758724945,0.0001,212.21,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758758726454,0.0001,212.21,212.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758758726654,0.0001,212.21,212.17,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758758728755,0.0001,212.21,212.17,120.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758758730753,0.0001,212.21,212.17,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758758731346,0.0001,212.21,212.16,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758758732254,11.5493,212.2,212.16,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758758732856,7.31,212.2,212.16,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758758733057,0.0001,212.21,212.16,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1758758733555,7.31,212.2,212.16,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758758733757,0.0001,212.21,212.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758758733952,0.0001,212.21,212.17,11.2296]
["bitfinex-derivatives","SOLF0:USTF0",1758758734160,0.0001,212.21,212.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758758734652,0.0001,212.21,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758758734856,0.0001,212.21,212.2,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1758758739264,0.0001,212.21,212.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758758739465,0.0001,212.21,212.2,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1758758740765,0.0001,212.21,212.2,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758758741165,0.0001,212.21,212.2,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1758758742465,0.0001,212.21,212.2,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758758742964,0.0001,212.21,212.2,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1758758743266,0.0001,212.21,212.2,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758758751271,0.0001,212.21,212.2,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1758758751775,0.0001,212.21,212.2,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758758755378,0.0001,212.21,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758758755579,0.0001,212.21,212.2,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758758757176,0.0001,212.21,212.19,11.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758758757378,0.0001,212.21,212.2,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758758765378,0.0001,212.21,212.2,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758758770684,0.0001,212.21,212.13,348.23134743]
["bitfinex-derivatives","SOLF0:USTF0",1758758770884,0.0001,212.21,212.13,342.98]
["bitfinex-derivatives","SOLF0:USTF0",1758758771183,65.944,212.2,212.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758771388,7.59,212.17,212.04,5.25134743]
["bitfinex-derivatives","SOLF0:USTF0",1758758771582,73.5486,212.15,212.04,14.35473188]
["bitfinex-derivatives","SOLF0:USTF0",1758758771787,4.2411,212.11,212.01,342.96]
["bitfinex-derivatives","SOLF0:USTF0",1758758772089,7.59,212.14,212.01,342.96]
["bitfinex-derivatives","SOLF0:USTF0",1758758772090,7.59,212.14,212.02,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758758772887,71.2227729,212.2,212.03,65.9954]
["bitfinex-derivatives","SOLF0:USTF0",1758758773095,73.8555594,212.22,212.04,65.9923]
["bitfinex-derivatives","SOLF0:USTF0",1758758773096,7.59,212.19,212.04,65.9923]
["bitfinex-derivatives","SOLF0:USTF0",1758758773293,7.59,212.19,212.09,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758758773592,7.59,212.19,212.11,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758758774489,65.9452,212.2,212.11,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1758758774687,65.9452,212.2,212.11,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758758774889,7.59,212.19,212.11,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758758775792,7.59,212.19,212.12,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758758776090,0.0001,212.21,212.12,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758758776291,0.0001,212.21,212.11,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758758776590,0.0001,212.21,212.12,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758758776793,0.0001,212.21,212.15,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758758777093,0.0001,212.21,212.17,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758758778690,0.03021906,212.21,212.17,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758758778890,0.03021906,212.21,212.16,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758758779496,0.03021906,212.21,212.17,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1758758779694,0.03021906,212.21,212.18,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758758781094,0.03021906,212.21,212.17,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758758781494,0.03021906,212.21,212.18,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758758781888,0.03021906,212.21,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758758782093,0.03021906,212.21,212.2,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758758782490,0.03021906,212.21,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758758782691,0.03021906,212.21,212.17,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758758782987,0.03021906,212.21,212.18,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758758783189,0.03021906,212.21,212.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758758783592,0.03021906,212.21,212.17,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758758783593,7.62021906,212.21,212.17,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758758784092,7.54,212.2,212.16,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758758785300,7.54,212.2,212.16,122.31]
["bitfinex-derivatives","SOLF0:USTF0",1758758786299,4.26931906,212.21,212.17,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758758787294,0.03021906,212.21,212.17,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758758787497,0.03021906,212.21,212.16,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758758788100,0.03021906,212.21,212.17,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758758788298,0.03021906,212.21,212.16,120.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758758788491,0.03021906,212.21,212.17,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758758789394,0.03021906,212.21,212.16,120.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758758789595,0.03021906,212.21,212.17,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758758789797,0.03021906,212.21,212.16,120.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758758789999,0.03021906,212.21,212.17,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758758790202,0.03021906,212.21,212.16,120.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758758790400,0.03021906,212.21,212.17,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758758790604,0.03021906,212.21,212.16,120.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758758790898,0.03021906,212.21,212.17,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758758791094,0.03021906,212.21,212.16,120.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758758791792,0.03021906,212.21,212.17,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758758792002,0.03021906,212.21,212.16,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1758758792198,0.03021906,212.21,212.18,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758758792600,0.03021906,212.21,212.17,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1758758792802,0.03021906,212.21,212.18,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758758793196,0.03021906,212.21,212.17,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1758758793905,0.03021906,212.21,212.18,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758758794501,0.03021906,212.21,212.17,91.3396]
["bitfinex-derivatives","SOLF0:USTF0",1758758794697,0.03021906,212.21,212.18,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758758794897,0.03021906,212.21,212.17,91.3396]
["bitfinex-derivatives","SOLF0:USTF0",1758758795097,0.03021906,212.21,212.18,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758758795298,0.03021906,212.21,212.17,91.3396]
["bitfinex-derivatives","SOLF0:USTF0",1758758795498,0.03021906,212.21,212.18,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1758758795699,0.03021906,212.21,212.19,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758758796702,0.03021906,212.21,212.18,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758758797305,0.03021906,212.21,212.19,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758758798201,0.03021906,212.21,212.18,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758758798607,0.03021906,212.21,212.19,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758758798905,0.03021906,212.21,212.18,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758758799308,0.03021906,212.21,212.19,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758758799904,0.03021906,212.21,212.18,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1758758800104,7.57021906,212.21,212.18,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1758758800507,7.57021906,212.21,212.18,75.27]
["bitfinex-derivatives","SOLF0:USTF0",1758758801010,0.03021906,212.21,212.19,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758758803510,0.03021906,212.21,212.18,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758758803908,0.03021906,212.21,212.19,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758758804103,0.03021906,212.21,212.18,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758758804508,0.03021906,212.21,212.19,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758758804709,0.03021906,212.21,212.18,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758758805316,0.03021906,212.21,212.2,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758758811110,0.03021906,212.21,212.2,121.91]
["bitfinex-derivatives","SOLF0:USTF0",1758758816618,0.03021906,212.21,212.2,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758758816815,0.03021906,212.21,212.2,121.89]
["bitfinex-derivatives","SOLF0:USTF0",1758758819707,7.8,212.32,212.21,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758820212,12.0369,212.32,212.21,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758820413,7.8,212.32,212.21,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758820609,4.2375,212.29,212.22,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758758820814,7.27,212.28,212.22,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758758821016,7.27,212.31,212.24,0.03372668]
["bitfinex-derivatives","SOLF0:USTF0",1758758821423,7.27,212.27,212.24,0.03372668]
["bitfinex-derivatives","SOLF0:USTF0",1758758821620,4.2377,212.28,212.24,0.03372668]
["bitfinex-derivatives","SOLF0:USTF0",1758758822022,7.27,212.26,212.24,0.03372668]
["bitfinex-derivatives","SOLF0:USTF0",1758758822222,7.27,212.3,212.24,0.03372668]
["bitfinex-derivatives","SOLF0:USTF0",1758758822621,7.27,212.25,212.24,0.03372668]
["bitfinex-derivatives","SOLF0:USTF0",1758758822816,71.1944729,212.29,212.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1758758823016,5.2787729,212.29,212.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1758758823216,7.27,212.24,212.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1758758823421,11.5084,212.25,212.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1758758823721,7.27,212.25,212.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758824022,4.2378,212.27,212.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758825020,7.27,212.28,212.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758825619,4.237,212.31,212.2,65.9428]
["bitfinex-derivatives","SOLF0:USTF0",1758758825823,7.27,212.33,212.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758826025,7.27,212.33,212.25,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1758758826425,7.27,212.33,212.26,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758827222,7.27,212.33,212.27,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758758829127,7.27,212.33,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758758829338,7.27,212.33,212.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758829527,7.27,212.33,212.25,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1758758829721,7.27,212.33,212.26,119.7379]
["bitfinex-derivatives","SOLF0:USTF0",1758758830926,7.27,212.33,212.26,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758758831835,7.27,212.33,212.25,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758832031,7.27,212.34,212.25,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1758758832331,65.8968,212.35,212.25,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1758758832529,7.27,212.34,212.25,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1758758832727,7.27,212.32,212.25,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1758758833027,7.27,212.32,212.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758833232,65.9165,212.29,212.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758833528,4.2388,212.23,212.19,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758758833730,7.27,212.22,212.19,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758758834531,4.2389,212.22,212.15,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1758758834737,7.27,212.23,212.16,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1758758835635,4.2388,212.22,212.16,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1758758837531,7.27,212.23,212.16,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1758758838033,4.2384,212.24,212.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758839241,4.2384,212.24,212.17,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1758758841241,7.27,212.26,212.17,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1758758843739,7.27,212.26,212.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758844541,73.2885,212.28,212.14,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758758845540,65.9309,212.24,212.13,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758845842,7.37,212.23,212.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758847347,11.6087,212.23,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758758847643,11.6087,212.23,212.13,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758847839,7.37,212.23,212.13,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758848641,4.2382,212.26,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758758850244,5.2787729,212.3,212.18,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758850245,7.37,212.24,212.18,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758851149,7.37,212.24,212.18,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1758758854347,7.37,212.24,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758758854849,7.37,212.24,212.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758855046,7.37,212.29,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758758855548,4.2378,212.27,212.21,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758855744,7.37,212.3,212.21,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758858346,7.37,212.3,212.25,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1758758858543,7.37,212.36,212.26,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758858845,11.6066,212.33,212.26,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1758758863645,7.37,212.33,212.26,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758865247,11.6072,212.3,212.22,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1758758866152,11.6072,212.3,212.23,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1758758870653,7.37,212.28,212.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758871248,7.37,212.28,212.22,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1758758871449,7.37,212.28,212.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758873345,7.37,212.28,212.23,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1758758873552,7.37,212.28,212.23,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1758758873754,7.37,212.28,212.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758874058,7.51,212.28,212.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758874457,4.237,212.31,212.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758874943,7.51,212.32,212.23,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1758758875460,4.2383,212.25,212.18,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758758875645,11.7483,212.25,212.18,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758758876545,11.7483,212.25,212.16,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1758758876746,7.51,212.22,212.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758877949,7.51,212.22,212.16,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1758758878763,7.51,212.3,212.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758878963,7.51,212.3,212.17,65.9525]
["bitfinex-derivatives","SOLF0:USTF0",1758758879262,7.51,212.3,212.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758879463,7.51,212.3,212.21,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758880361,7.51,212.34,212.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758880750,7.51,212.34,212.21,65.9399]
["bitfinex-derivatives","SOLF0:USTF0",1758758880751,11.7464,212.34,212.26,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1758758880952,7.51,212.34,212.25,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758881153,5.2787729,212.39,212.26,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758881457,11.6448,212.42,212.34,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758881756,7.41,212.42,212.26,65.9237]
["bitfinex-derivatives","SOLF0:USTF0",1758758881959,12.6887729,212.43,212.27,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1758758882155,7.41,212.39,212.2,5.8990407]
["bitfinex-derivatives","SOLF0:USTF0",1758758882356,5.2787729,212.38,212.23,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758882764,4.2365,212.34,212.25,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758758882958,7.41,212.33,212.25,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758758883857,7.41,212.33,212.23,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758884058,7.41,212.33,212.23,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1758758884662,7.41,212.33,212.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758885357,7.41,212.33,212.22,458.56]
["bitfinex-derivatives","SOLF0:USTF0",1758758885358,7.41,212.32,212.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758885667,7.41,212.32,212.21,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758886064,7.41,212.32,212.24,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758758886262,7.41,212.32,212.25,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758886565,7.41,212.38,212.25,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1758758887366,7.41,212.35,212.26,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1758758887865,4.2365,212.34,212.26,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1758758890564,7.41,212.32,212.25,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758892275,11.6469,212.32,212.25,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758892571,7.41,212.32,212.25,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758892970,4.2371,212.31,212.25,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758893170,7.41,212.32,212.25,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758893372,7.41,212.3,212.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758893572,7.41,212.26,212.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758893969,74.3634,212.37,212.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758893970,7.41,212.32,212.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758894375,11.6468,212.32,212.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758895170,7.41,212.32,212.24,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1758758895476,7.41,212.32,212.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758896166,7.41,212.37,212.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758896862,4.2362,212.35,212.28,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1758758897061,7.41,212.34,212.28,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1758758898972,11.6458,212.37,212.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758899267,7.9181594,212.44,212.3,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758899268,7.41,212.42,212.3,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758900172,4.235,212.41,212.34,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1758758900477,7.41,212.42,212.34,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1758758901167,7.41,212.42,212.35,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1758758901573,0.03063927,212.4,212.36,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758901874,0.03063927,212.4,212.35,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1758758902070,0.03063927,212.4,212.36,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758902370,0.03063927,212.4,212.35,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1758758902777,0.03063927,212.4,212.36,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758903170,0.03063927,212.4,212.35,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1758758903472,0.03063927,212.4,212.36,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758904666,0.03063927,212.4,212.34,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1758758905070,0.03063927,212.4,212.34,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1758758905672,0.03063927,212.4,212.34,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758906077,0.03063927,212.4,212.34,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1758758906379,0.03063927,212.4,212.34,115.6362]
["bitfinex-derivatives","SOLF0:USTF0",1758758906675,0.03063927,212.4,212.34,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758907570,0.03063927,212.4,212.36,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758907773,0.03063927,212.4,212.35,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1758758907968,0.03063927,212.4,212.36,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758908177,0.03063927,212.4,212.35,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1758758908776,0.03063927,212.4,212.38,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758910178,0.03063927,212.4,212.36,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758910375,0.03063927,212.4,212.35,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1758758910581,0.03063927,212.4,212.36,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758910770,0.03063927,212.4,212.32,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1758758911077,7.26063927,212.4,212.32,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1758758912178,11.49593927,212.4,212.32,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1758758912673,7.26063927,212.4,212.31,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758912875,4.2356,212.38,212.31,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758758913180,7.26063927,212.4,212.31,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758758913378,7.26063927,212.4,212.32,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758914274,11.49583927,212.4,212.33,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1758758915483,4.2355,212.39,212.32,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758915978,7.26063927,212.4,212.32,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1758758916772,7.26063927,212.4,212.33,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1758758916973,7.26063927,212.4,212.32,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758917474,7.26063927,212.4,212.35,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1758758917674,7.23,212.39,212.32,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758758918481,7.23,212.39,212.31,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758918978,7.23,212.39,212.31,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758758919184,11.4655,212.39,212.32,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1758758925990,11.4655,212.39,212.31,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758925991,11.4655,212.39,212.33,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1758758927592,7.23,212.39,212.31,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1758758927794,7.23,212.39,212.31,46.1369]
["bitfinex-derivatives","SOLF0:USTF0",1758758928087,11.4655,212.39,212.32,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1758758928510,7.23,212.39,212.32,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758928688,7.23,212.39,212.31,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1758758928689,7.23,212.39,212.34,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1758758928886,7.23,212.39,212.35,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758929888,7.23,212.39,212.34,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1758758930094,0.03063927,212.4,212.34,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1758758933091,11.49593927,212.4,212.34,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1758758935896,0.03063927,212.4,212.34,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758936093,7.76063927,212.4,212.34,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758936390,4.2357,212.38,212.32,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758758936592,4.2357,212.38,212.32,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758936801,7.73,212.39,212.32,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758936993,11.9659,212.37,212.32,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758937194,11.9659,212.37,212.32,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758758937494,11.9659,212.37,212.33,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758937892,4.2355,212.39,212.33,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758938493,4.2357,212.38,212.32,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1758758938696,7.73,212.39,212.33,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1758758940198,4.2357,212.38,212.33,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1758758940403,7.73,212.37,212.33,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758941905,7.73,212.37,212.34,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758944204,0.03063927,212.4,212.34,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1758758944402,7.86063927,212.4,212.34,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1758758944799,12.09593927,212.4,212.34,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1758758945908,12.09593927,212.4,212.35,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1758758946103,7.83,212.39,212.35,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1758758947002,4.26593927,212.4,212.35,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1758758947409,7.83,212.39,212.35,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1758758947906,4.26593927,212.4,212.35,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1758758948105,7.83,212.39,212.35,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1758758948407,7.83,212.39,212.36,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758949308,7.83,212.39,212.35,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1758758949510,4.26593927,212.4,212.35,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1758758949810,12.09593927,212.4,212.36,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758950805,4.26593927,212.4,212.36,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758951003,7.83,212.39,212.36,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758951302,7.86063927,212.4,212.37,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758951507,0.03063927,212.4,212.33,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758951805,0.03063927,212.4,212.39,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758952805,12.0639,212.47,212.41,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1758758953003,7.83,212.47,212.41,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1758758954205,5.2787729,212.49,212.42,0.03307824]
["bitfinex-derivatives","SOLF0:USTF0",1758758954509,7.83,212.47,212.43,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758955217,7.83,212.47,212.43,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1758758955603,7.83,212.47,212.44,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758956506,12.0637,212.48,212.42,0.03307824]
["bitfinex-derivatives","SOLF0:USTF0",1758758956909,7.83,212.48,212.42,0.03307824]
["bitfinex-derivatives","SOLF0:USTF0",1758758959010,124.45914073,212.53,212.42,0.03307824]
["bitfinex-derivatives","SOLF0:USTF0",1758758959011,4.2339,212.47,212.42,0.03307824]
["bitfinex-derivatives","SOLF0:USTF0",1758758959210,7.83,212.46,212.42,0.03307824]
["bitfinex-derivatives","SOLF0:USTF0",1758758959416,4.2339,212.47,212.42,0.03307824]
["bitfinex-derivatives","SOLF0:USTF0",1758758959714,12.0634,212.49,212.42,0.03307824]
["bitfinex-derivatives","SOLF0:USTF0",1758758960814,7.83,212.49,212.42,0.03307824]
["bitfinex-derivatives","SOLF0:USTF0",1758758962222,7.83,212.49,212.43,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1758758964316,12.0636,212.49,212.43,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1758758965518,4.233,212.51,212.44,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1758758965717,7.34,212.5,212.43,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758758966317,7.34,212.5,212.44,0.03191792]
["bitfinex-derivatives","SOLF0:USTF0",1758758966918,7.34,212.5,212.44,4.26621792]
["bitfinex-derivatives","SOLF0:USTF0",1758758967917,11.573,212.51,212.45,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1758758971316,7.34,212.49,212.44,6.38191792]
["bitfinex-derivatives","SOLF0:USTF0",1758758971522,7.34,212.51,212.44,0.03191792]
["bitfinex-derivatives","SOLF0:USTF0",1758758972118,4.234,212.46,212.44,0.03191792]
["bitfinex-derivatives","SOLF0:USTF0",1758758972312,7.34,212.45,212.44,0.03191792]
["bitfinex-derivatives","SOLF0:USTF0",1758758973714,0.48,212.45,212.35,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758758973918,7.34,212.44,212.28,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758758974120,65.8662,212.45,212.33,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1758758974321,7.34,212.41,212.33,37.1764]
["bitfinex-derivatives","SOLF0:USTF0",1758758974729,4.2353,212.4,212.31,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758758975027,7.37039124,212.39,212.31,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1758758975219,7.37039124,212.39,212.31,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758758975620,11.60589124,212.39,212.31,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758758975823,7.37039124,212.39,212.31,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758758976129,11.60579124,212.39,212.31,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758758979325,11.60579124,212.39,212.31,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1758758980933,11.60579124,212.39,212.31,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758758987732,4.2357,212.38,212.31,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758758987933,7.34,212.37,212.31,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758758988432,7.34,212.37,212.31,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1758758990035,7.34,212.37,212.31,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758758991338,11.5758,212.37,212.31,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758758994540,4.2363,212.35,212.28,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1758758994741,7.81,212.34,212.28,119.6175]
["bitfinex-derivatives","SOLF0:USTF0",1758758995137,12.0465,212.34,212.28,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1758758995842,0.03291501,212.33,212.28,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1758758996040,7.81,212.32,212.28,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1758758996442,0.03291501,212.33,212.28,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1758758996637,7.81,212.32,212.28,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1758758997143,7.81,212.32,212.23,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758758997844,4.2371,212.31,212.24,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758759000844,4.2371,212.31,212.25,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758759002243,11.7573,212.3,212.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759002444,7.52,212.3,212.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759002643,0.03291501,212.33,212.23,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758759002644,7.52,212.32,212.23,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758759002844,7.52,212.27,212.21,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1758759003045,7.52,212.27,212.21,75.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758759004051,11.7579,212.27,212.21,75.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758759004448,11.7579,212.27,212.21,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759004646,0.03078833,212.26,212.21,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759004848,7.52,212.25,212.21,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759005047,0.03078833,212.26,212.21,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759005248,0.03078833,212.26,212.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759006357,8.471,212.39,212.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759006358,7.52,212.39,212.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759006559,7.52,212.39,212.23,65.9322]
["bitfinex-derivatives","SOLF0:USTF0",1758759006560,7.52,212.41,212.26,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759007558,7.52,212.41,212.31,0.03592195]
["bitfinex-derivatives","SOLF0:USTF0",1758759008360,11.7558,212.37,212.31,0.03592195]
["bitfinex-derivatives","SOLF0:USTF0",1758759009062,7.52,212.37,212.31,4.27272195]
["bitfinex-derivatives","SOLF0:USTF0",1758759010263,7.52,212.37,212.31,0.03592195]
["bitfinex-derivatives","SOLF0:USTF0",1758759011366,7.52,212.32,212.31,0.03592195]
["bitfinex-derivatives","SOLF0:USTF0",1758759011564,65.9004,212.34,212.22,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1758759011866,7.52,212.33,212.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759012765,0.03301289,212.3,212.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759012964,7.52,212.29,212.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759013266,11.7574,212.29,212.22,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1758759014367,0.03301289,212.3,212.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759015466,0.03301289,212.3,212.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759016860,7.52,212.29,212.26,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759017270,0.03301289,212.3,212.26,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759017861,0.03301289,212.3,212.25,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758759018266,0.03301289,212.3,212.26,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759018467,7.55301289,212.3,212.26,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759018769,0.03301289,212.3,212.25,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758759018970,0.03301289,212.3,212.26,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759019872,0.03301289,212.3,212.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759023773,0.03301289,212.3,212.28,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758759023970,0.03301289,212.3,212.27,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759024668,0.03301289,212.3,212.21,14.10244392]
["bitfinex-derivatives","SOLF0:USTF0",1758759024669,7.33301289,212.3,212.24,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1758759024873,7.33301289,212.3,212.24,125.9583]
["bitfinex-derivatives","SOLF0:USTF0",1758759025271,0.03301289,212.3,212.26,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759025471,0.03301289,212.3,212.25,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759025770,0.03301289,212.3,212.24,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759025971,0.03301289,212.3,212.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759026173,0.03301289,212.3,212.27,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1758759026373,0.03301289,212.3,212.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759026568,0.03301289,212.3,212.27,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1758759026770,0.03301289,212.3,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758759026971,0.03301289,212.3,212.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759030481,11.5359,212.37,212.31,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1758759030881,11.5359,212.37,212.32,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759031276,11.5359,212.37,212.31,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1758759031483,11.5359,212.37,212.31,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1758759031883,11.5359,212.37,212.32,0.03156777]
["bitfinex-derivatives","SOLF0:USTF0",1758759032179,11.5359,212.37,212.33,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759033879,4.2359,212.37,212.33,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759034085,7.3,212.36,212.33,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759035685,7.3,212.39,212.32,0.03156777]
["bitfinex-derivatives","SOLF0:USTF0",1758759036682,7.3,212.36,212.32,0.03156777]
["bitfinex-derivatives","SOLF0:USTF0",1758759036982,7.3,212.4,212.32,0.03156777]
["bitfinex-derivatives","SOLF0:USTF0",1758759037684,4.2363,212.35,212.32,0.03156777]
["bitfinex-derivatives","SOLF0:USTF0",1758759037884,7.3,212.34,212.32,0.03156777]
["bitfinex-derivatives","SOLF0:USTF0",1758759039381,7.3,212.36,212.32,0.03156777]
["bitfinex-derivatives","SOLF0:USTF0",1758759040085,7.3,212.36,212.32,6.39156777]
["bitfinex-derivatives","SOLF0:USTF0",1758759040675,7.3,212.36,212.32,0.03156777]
["bitfinex-derivatives","SOLF0:USTF0",1758759040676,4.2361,212.36,212.32,0.03156777]
["bitfinex-derivatives","SOLF0:USTF0",1758759040881,7.3,212.35,212.32,0.03156777]
["bitfinex-derivatives","SOLF0:USTF0",1758759042082,7.3,212.35,212.32,6.39156777]
["bitfinex-derivatives","SOLF0:USTF0",1758759042884,4.2357,212.38,212.32,10.62816777]
["bitfinex-derivatives","SOLF0:USTF0",1758759044392,7.3,212.37,212.32,10.62816777]
["bitfinex-derivatives","SOLF0:USTF0",1758759044588,7.3,212.36,212.32,10.62816777]
["bitfinex-derivatives","SOLF0:USTF0",1758759044891,4.2359,212.37,212.32,6.39156777]
["bitfinex-derivatives","SOLF0:USTF0",1758759045191,7.3,212.36,212.32,6.39156777]
["bitfinex-derivatives","SOLF0:USTF0",1758759047996,4.2359,212.37,212.32,6.39156777]
["bitfinex-derivatives","SOLF0:USTF0",1758759048197,7.3,212.36,212.32,6.39156777]
["bitfinex-derivatives","SOLF0:USTF0",1758759049200,7.3,212.36,212.32,0.03156777]
["bitfinex-derivatives","SOLF0:USTF0",1758759049398,7.3,212.36,212.33,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759050102,4.2354,212.39,212.33,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759050291,7.3,212.38,212.33,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759050489,4.2354,212.39,212.33,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759050800,4.2354,212.39,212.33,6.39371488]
["bitfinex-derivatives","SOLF0:USTF0",1758759051001,7.3,212.38,212.33,6.39371488]
["bitfinex-derivatives","SOLF0:USTF0",1758759051196,4.2354,212.39,212.33,10.63011488]
["bitfinex-derivatives","SOLF0:USTF0",1758759051400,4.2354,212.39,212.33,4.27011488]
["bitfinex-derivatives","SOLF0:USTF0",1758759051602,7.3,212.37,212.33,4.27011488]
["bitfinex-derivatives","SOLF0:USTF0",1758759052397,7.3,212.4,212.33,0.03371488]
["bitfinex-derivatives","SOLF0:USTF0",1758759053403,7.3,212.34,212.33,0.03371488]
["bitfinex-derivatives","SOLF0:USTF0",1758759057210,7.3,212.34,212.26,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759058310,8.02,212.34,212.23,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1758759058905,65.8975,212.35,212.23,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1758759059105,8.05029785,212.31,212.24,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758759059305,8.05029785,212.31,212.24,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1758759059602,8.05029785,212.31,212.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759061315,8.05029785,212.31,212.26,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1758759062619,7.45,212.3,212.24,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1758759062819,7.45,212.3,212.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759063111,7.45,212.28,212.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759063318,0.03029785,212.31,212.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759063516,3.30973538,212.3,212.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759063818,3.30973538,212.29,212.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759064010,0.03029785,212.31,212.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759064212,3.30969722,212.3,212.24,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1758759064417,3.30969722,212.29,212.25,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759064719,4.26739785,212.31,212.25,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759065019,7.45,212.29,212.25,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759071321,4.26739785,212.31,212.25,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758759071522,4.26739785,212.31,212.25,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1758759072022,7.45,212.29,212.25,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1758759072518,7.45,212.3,212.23,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758759072716,7.45,212.28,212.23,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758759072914,7.45,212.3,212.23,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758759073112,3.30635405,212.29,212.23,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758759073311,7.45,212.3,212.23,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758759074321,7.45,212.27,212.23,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1758759074518,7.45,212.27,212.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759074715,7.45,212.3,212.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759076724,7.45,212.3,212.24,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1758759077313,0.03029785,212.31,212.25,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1758759077522,7.48029785,212.31,212.25,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1758759078221,11.71739785,212.31,212.25,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1758759078421,0.03029785,212.31,212.25,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759079323,0.03029785,212.31,212.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759080726,0.03029785,212.31,212.28,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1758759081024,0.03029785,212.31,212.28,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758759081227,0.03029785,212.31,212.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759081912,7.48029785,212.31,212.26,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1758759082120,7.45,212.3,212.27,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758759082319,7.45,212.3,212.27,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759083224,11.6873,212.3,212.24,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1758759083422,7.45,212.3,212.23,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759083723,3.30532474,212.29,212.21,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758759083915,7.47,212.29,212.21,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758759084518,0.03362623,212.27,212.21,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758759085014,4.27152623,212.27,212.21,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758759085525,4.2381,212.26,212.21,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758759085722,11.7081,212.26,212.21,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1758759085923,11.7081,212.26,212.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759088322,7.47,212.26,212.21,119.5388]
["bitfinex-derivatives","SOLF0:USTF0",1758759088528,7.47,212.26,212.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759088727,7.47,212.26,212.21,119.5388]
["bitfinex-derivatives","SOLF0:USTF0",1758759089227,7.47,212.26,212.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759091830,7.47,212.26,212.23,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759092023,4.27142623,212.27,212.23,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759092224,11.74142623,212.27,212.23,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759092727,7.47,212.26,212.23,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759092929,11.74142623,212.27,212.21,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758759093728,11.74142623,212.27,212.21,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1758759094531,7.50362623,212.27,212.21,125.8989]
["bitfinex-derivatives","SOLF0:USTF0",1758759096233,11.74152623,212.27,212.21,125.8989]
["bitfinex-derivatives","SOLF0:USTF0",1758759097428,7.50362623,212.27,212.21,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1758759097634,7.50362623,212.27,212.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759097635,7.47,212.25,212.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759097934,3.31031241,212.24,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758759098142,7.47,212.29,212.21,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759098331,0.03301589,212.24,212.21,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759098632,0.03301589,212.24,212.2,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758759099035,0.03301589,212.24,212.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759099433,0.03301589,212.24,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758759099631,0.03301589,212.24,212.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759099834,0.03301589,212.24,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758759100636,0.03301589,212.24,212.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759100836,0.03301589,212.24,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758759101037,0.03301589,212.24,212.2,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1758759101234,7.50301589,212.24,212.21,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759101734,0.03301589,212.24,212.2,119.539]
["bitfinex-derivatives","SOLF0:USTF0",1758759101938,0.03301589,212.24,212.21,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759102132,0.03301589,212.24,212.2,119.539]
["bitfinex-derivatives","SOLF0:USTF0",1758759102438,0.03301589,212.24,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758759102635,0.03301589,212.24,212.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759102844,0.03301589,212.24,212.21,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759103234,0.03301589,212.24,212.22,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1758759103540,7.47,212.32,212.23,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759103735,3.31212136,212.31,212.25,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759103930,3.31212136,212.3,212.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759104135,3.3125263,212.29,212.24,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1758759104332,7.47,212.34,212.24,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1758759104532,4.2373,212.3,212.24,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1758759104733,3.31259214,212.29,212.24,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1758759104934,7.47,212.36,212.27,0.03473172]
["bitfinex-derivatives","SOLF0:USTF0",1758759105134,3.31252823,212.35,212.27,0.03473172]
["bitfinex-derivatives","SOLF0:USTF0",1758759105438,3.31252823,212.34,212.27,0.03473172]
["bitfinex-derivatives","SOLF0:USTF0",1758759105640,3.31252823,212.33,212.27,0.03473172]
["bitfinex-derivatives","SOLF0:USTF0",1758759105836,10.78252823,212.32,212.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759106035,3.31252823,212.31,212.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759106237,7.47,212.32,212.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759106439,3.31196844,212.31,212.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759106738,7.47,212.32,212.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759106937,3.31196844,212.31,212.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759107139,7.47,212.32,212.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759107438,11.7062,212.36,212.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759107635,3.31155517,212.35,212.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759107836,3.31155517,212.34,212.28,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1758759108138,3.31155517,212.33,212.29,0.03467497]
["bitfinex-derivatives","SOLF0:USTF0",1758759108342,7.47,212.36,212.3,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759108636,4.2356,212.38,212.31,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759108840,3.30945588,212.37,212.31,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759109041,11.7052,212.4,212.31,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759109245,3.30938275,212.39,212.31,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759109434,3.30938275,212.38,212.31,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759109631,11.7052,212.4,212.33,0.03232844]
["bitfinex-derivatives","SOLF0:USTF0",1758759110236,11.7052,212.4,212.33,4.26872844]
["bitfinex-derivatives","SOLF0:USTF0",1758759110945,3.30550703,212.39,212.33,115.29232844]
["bitfinex-derivatives","SOLF0:USTF0",1758759111138,11.7052,212.4,212.33,115.29232844]
["bitfinex-derivatives","SOLF0:USTF0",1758759111440,11.7052,212.4,212.34,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759112841,4.2355,212.39,212.34,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759113041,7.47,212.38,212.34,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759113239,4.2355,212.39,212.34,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759113437,4.2355,212.39,212.33,115.29232844]
["bitfinex-derivatives","SOLF0:USTF0",1758759114944,7.47,212.4,212.33,115.29232844]
["bitfinex-derivatives","SOLF0:USTF0",1758759116745,7.47,212.4,212.33,119.52872844]
["bitfinex-derivatives","SOLF0:USTF0",1758759117142,7.47,212.4,212.34,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759117445,12.2546,212.43,212.35,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1758759117637,3.30107298,212.42,212.35,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1758759117833,8.02,212.43,212.34,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759118038,8.02,212.49,212.39,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759118233,8.02,212.47,212.34,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759118545,8.02,212.45,212.35,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1758759118744,8.02,212.45,212.38,0.03267151]
["bitfinex-derivatives","SOLF0:USTF0",1758759121348,8.02,212.45,212.38,4.26807151]
["bitfinex-derivatives","SOLF0:USTF0",1758759121746,8.02,212.45,212.38,0.03267151]
["bitfinex-derivatives","SOLF0:USTF0",1758759121945,65.8546,212.49,212.38,0.03267151]
["bitfinex-derivatives","SOLF0:USTF0",1758759121946,3.29697254,212.44,212.38,0.03267151]
["bitfinex-derivatives","SOLF0:USTF0",1758759122148,10.51697254,212.43,212.38,0.03267151]
["bitfinex-derivatives","SOLF0:USTF0",1758759122346,4.2353,212.4,212.38,0.03267151]
["bitfinex-derivatives","SOLF0:USTF0",1758759122545,7.22,212.46,212.38,0.03267151]
["bitfinex-derivatives","SOLF0:USTF0",1758759122753,7.22,212.44,212.38,0.03267151]
["bitfinex-derivatives","SOLF0:USTF0",1758759122946,7.22,212.42,212.38,0.03267151]
["bitfinex-derivatives","SOLF0:USTF0",1758759123150,73.083,212.46,212.38,0.03267151]
["bitfinex-derivatives","SOLF0:USTF0",1758759123353,7.22,212.44,212.38,0.03267151]
["bitfinex-derivatives","SOLF0:USTF0",1758759123554,7.22,212.42,212.38,0.03267151]
["bitfinex-derivatives","SOLF0:USTF0",1758759123745,181.0799,212.47,212.38,0.03267151]
["bitfinex-derivatives","SOLF0:USTF0",1758759123950,10.51662612,212.46,212.38,0.03267151]
["bitfinex-derivatives","SOLF0:USTF0",1758759124148,4.2347,212.43,212.38,0.03267151]
["bitfinex-derivatives","SOLF0:USTF0",1758759124746,7.22,212.42,212.38,6.39267151]
["bitfinex-derivatives","SOLF0:USTF0",1758759124947,7.22,212.42,212.39,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759125143,7.22,212.42,212.38,0.03267151]
["bitfinex-derivatives","SOLF0:USTF0",1758759125548,7.22,212.42,212.38,6.39267151]
["bitfinex-derivatives","SOLF0:USTF0",1758759125757,7.22,212.42,212.38,10.62817151]
["bitfinex-derivatives","SOLF0:USTF0",1758759125954,7.22,212.42,212.39,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759126953,7.22,212.42,212.38,10.62817151]
["bitfinex-derivatives","SOLF0:USTF0",1758759127653,4.2345,212.44,212.38,4.26817151]
["bitfinex-derivatives","SOLF0:USTF0",1758759127853,7.22,212.43,212.38,4.26817151]
["bitfinex-derivatives","SOLF0:USTF0",1758759128456,7.22,212.46,212.38,0.03267151]
["bitfinex-derivatives","SOLF0:USTF0",1758759128659,3.29281616,212.45,212.38,0.03267151]
["bitfinex-derivatives","SOLF0:USTF0",1758759128858,7.22,212.44,212.38,0.03267151]
["bitfinex-derivatives","SOLF0:USTF0",1758759129152,7.22,212.48,212.38,0.03267151]
["bitfinex-derivatives","SOLF0:USTF0",1758759129352,7.22,212.46,212.38,0.03267151]
["bitfinex-derivatives","SOLF0:USTF0",1758759130350,4.2343,212.45,212.38,4.26807151]
["bitfinex-derivatives","SOLF0:USTF0",1758759131558,7.22,212.46,212.38,0.03267151]
["bitfinex-derivatives","SOLF0:USTF0",1758759131956,3.29228078,212.45,212.38,0.03267151]
["bitfinex-derivatives","SOLF0:USTF0",1758759132156,7.22,212.44,212.38,0.03267151]
["bitfinex-derivatives","SOLF0:USTF0",1758759132857,4.2351,212.41,212.38,0.03267151]
["bitfinex-derivatives","SOLF0:USTF0",1758759133260,7.22,212.4,212.38,0.03267151]
["bitfinex-derivatives","SOLF0:USTF0",1758759134255,11.4554,212.39,212.38,0.03267151]
["bitfinex-derivatives","SOLF0:USTF0",1758759135164,65.8671,212.45,212.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759135165,11.456,212.36,212.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759135462,7.22,212.36,212.2,65.9418]
["bitfinex-derivatives","SOLF0:USTF0",1758759135660,7.22,212.32,212.26,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759135849,7.22,212.32,212.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759136360,7.22,212.32,212.23,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1758759136361,0.03299038,212.29,212.23,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1758759137250,7.25299038,212.29,212.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759137453,7.22,212.26,212.18,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1758759137651,7.22,212.26,212.18,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759138260,0.03261134,212.24,212.18,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759142258,7.25261134,212.24,212.18,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759142855,7.25261134,212.24,212.14,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759143554,4.2393,212.2,212.14,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759143761,11.4593,212.2,212.14,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759143956,7.22,212.2,212.09,14.17886085]
["bitfinex-derivatives","SOLF0:USTF0",1758759144162,7.45,212.18,212.03,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759144362,7.45,212.18,212.05,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759144763,124.0,212.17,212.05,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759144965,0.03076019,212.14,212.05,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759145263,0.03076019,212.14,212.05,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1758759146260,0.03076019,212.14,212.07,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1758759146762,0.03076019,212.14,212.06,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759148359,0.03076019,212.14,212.06,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1758759151061,0.03076019,212.14,212.06,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759153260,0.03076019,212.14,212.09,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759153859,0.03076019,212.14,212.08,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1758759154060,0.03076019,212.14,212.08,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759155264,4.27116019,212.14,212.08,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759157470,0.03076019,212.14,212.08,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759157771,0.03076019,212.14,212.1,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759157969,7.45,212.24,212.15,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759158669,4.2388,212.22,212.15,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1758759159370,4.2388,212.22,212.16,0.03304729]
["bitfinex-derivatives","SOLF0:USTF0",1758759160065,11.6884,212.24,212.17,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1758759160265,11.6884,212.24,212.18,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759162178,7.45,212.22,212.18,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759163073,7.45,212.21,212.18,0.03113696]
["bitfinex-derivatives","SOLF0:USTF0",1758759163678,7.45,212.2,212.18,0.03113696]
["bitfinex-derivatives","SOLF0:USTF0",1758759164080,7.45,212.24,212.18,0.03113696]
["bitfinex-derivatives","SOLF0:USTF0",1758759165381,7.45,212.22,212.18,0.03113696]
["bitfinex-derivatives","SOLF0:USTF0",1758759165680,7.45,212.25,212.18,0.03113696]
["bitfinex-derivatives","SOLF0:USTF0",1758759166380,4.2389,212.22,212.18,6.40113696]
["bitfinex-derivatives","SOLF0:USTF0",1758759168377,11.6889,212.22,212.18,6.40113696]
["bitfinex-derivatives","SOLF0:USTF0",1758759170984,7.45,212.21,212.18,0.03113696]
["bitfinex-derivatives","SOLF0:USTF0",1758759171180,11.6889,212.22,212.18,6.40113696]
["bitfinex-derivatives","SOLF0:USTF0",1758759171387,7.45,212.21,212.18,6.40113696]
["bitfinex-derivatives","SOLF0:USTF0",1758759171790,7.45,212.2,212.18,0.03113696]
["bitfinex-derivatives","SOLF0:USTF0",1758759171993,4.2391,212.21,212.18,0.03113696]
["bitfinex-derivatives","SOLF0:USTF0",1758759172384,7.45,212.2,212.18,0.03113696]
["bitfinex-derivatives","SOLF0:USTF0",1758759172991,7.45,212.26,212.18,0.03113696]
["bitfinex-derivatives","SOLF0:USTF0",1758759173386,4.2389,212.22,212.18,0.03113696]
["bitfinex-derivatives","SOLF0:USTF0",1758759173587,7.45,212.25,212.18,0.03113696]
["bitfinex-derivatives","SOLF0:USTF0",1758759174991,12.0293,212.2,212.18,0.03113696]
["bitfinex-derivatives","SOLF0:USTF0",1758759175594,7.79,212.19,212.18,0.03113696]
["bitfinex-derivatives","SOLF0:USTF0",1758759180297,11.08589032,212.19,212.18,0.03113696]
["bitfinex-derivatives","SOLF0:USTF0",1758759183800,7.79,212.19,212.18,0.03113696]
["bitfinex-derivatives","SOLF0:USTF0",1758759184098,11.08949267,212.19,212.18,0.03113696]
["bitfinex-derivatives","SOLF0:USTF0",1758759185194,3.29949267,212.19,212.18,6.40113696]
["bitfinex-derivatives","SOLF0:USTF0",1758759185499,7.95,212.28,212.19,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759185701,3.3001879,212.27,212.19,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759185994,3.3001879,212.26,212.19,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759186200,3.3001879,212.25,212.19,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759186401,7.95,212.28,212.19,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759186599,3.29952933,212.27,212.19,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759186900,3.29952933,212.26,212.19,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759187096,3.29952933,212.25,212.19,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759187296,7.95,212.28,212.22,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1758759187297,12.1876,212.28,212.22,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1758759187497,3.29952782,212.27,212.23,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759187700,3.29952782,212.26,212.23,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759187900,12.1876,212.28,212.23,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759188097,3.29952637,212.27,212.23,6.40369214]
["bitfinex-derivatives","SOLF0:USTF0",1758759188399,11.24952637,212.26,212.23,0.03369214]
["bitfinex-derivatives","SOLF0:USTF0",1758759188596,7.95,212.27,212.23,6.40369214]
["bitfinex-derivatives","SOLF0:USTF0",1758759188790,3.29878834,212.26,212.23,6.40369214]
["bitfinex-derivatives","SOLF0:USTF0",1758759188995,7.95,212.27,212.23,6.40369214]
["bitfinex-derivatives","SOLF0:USTF0",1758759189197,3.29878785,212.26,212.23,6.40369214]
["bitfinex-derivatives","SOLF0:USTF0",1758759189501,7.95,212.27,212.23,6.40369214]
["bitfinex-derivatives","SOLF0:USTF0",1758759189696,3.29837969,212.26,212.23,6.40369214]
["bitfinex-derivatives","SOLF0:USTF0",1758759189903,7.95,212.26,212.23,0.03369214]
["bitfinex-derivatives","SOLF0:USTF0",1758759191496,7.95,212.26,212.23,6.40369214]
["bitfinex-derivatives","SOLF0:USTF0",1758759191700,4.2373,212.3,212.23,6.40369214]
["bitfinex-derivatives","SOLF0:USTF0",1758759191999,3.29764876,212.29,212.23,6.40369214]
["bitfinex-derivatives","SOLF0:USTF0",1758759192204,4.2373,212.3,212.23,6.40369214]
["bitfinex-derivatives","SOLF0:USTF0",1758759193313,4.2373,212.3,212.24,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1758759194113,4.2368,212.32,212.24,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1758759194319,3.29585789,212.31,212.25,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759194614,7.95,212.33,212.25,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759194814,7.95,212.37,212.25,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759195003,3.2950128,212.36,212.25,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759195203,3.2950128,212.35,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758759195509,7.95,212.37,212.28,0.02991893]
["bitfinex-derivatives","SOLF0:USTF0",1758759195810,42.06,212.41,212.29,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759196005,3.29317875,212.4,212.29,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759196206,3.29317875,212.39,212.29,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759196406,3.29317875,212.38,212.32,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1758759196612,3.29317875,212.37,212.32,4.27077941]
["bitfinex-derivatives","SOLF0:USTF0",1758759196813,46.295,212.41,212.33,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759197115,3.29157345,212.4,212.33,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759197315,3.29157345,212.39,212.33,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759197515,3.29157345,212.38,212.32,4.27077941]
["bitfinex-derivatives","SOLF0:USTF0",1758759197718,46.295,212.41,212.33,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1758759197911,3.28973231,212.4,212.33,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759198108,46.295,212.41,212.33,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759198313,3.28973319,212.4,212.33,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759198520,46.295,212.41,212.33,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759198825,3.28798599,212.4,212.33,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759199024,46.295,212.41,212.33,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759199222,7.95,212.39,212.32,0.03417941]
["bitfinex-derivatives","SOLF0:USTF0",1758759199715,3.28736373,212.38,212.32,0.03417941]
["bitfinex-derivatives","SOLF0:USTF0",1758759199915,42.06,212.41,212.32,0.03417941]
["bitfinex-derivatives","SOLF0:USTF0",1758759199916,7.95,212.4,212.32,0.03417941]
["bitfinex-derivatives","SOLF0:USTF0",1758759200117,42.06,212.41,212.32,0.03417941]
["bitfinex-derivatives","SOLF0:USTF0",1758759200118,7.95,212.38,212.32,0.03417941]
["bitfinex-derivatives","SOLF0:USTF0",1758759200711,4.2359,212.37,212.32,0.03417941]
["bitfinex-derivatives","SOLF0:USTF0",1758759201228,4.2362,212.36,212.32,0.03417941]
["bitfinex-derivatives","SOLF0:USTF0",1758759201421,42.06,212.41,212.32,0.03417941]
["bitfinex-derivatives","SOLF0:USTF0",1758759201422,7.95,212.38,212.32,0.03417941]
["bitfinex-derivatives","SOLF0:USTF0",1758759201619,7.95,212.36,212.32,0.03417941]
["bitfinex-derivatives","SOLF0:USTF0",1758759201924,7.95,212.33,212.32,0.03417941]
["bitfinex-derivatives","SOLF0:USTF0",1758759204021,4.237,212.31,212.25,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759204222,7.98,212.3,212.23,14.12853979]
["bitfinex-derivatives","SOLF0:USTF0",1758759204424,7.98,212.3,212.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759204624,4.237,212.31,212.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759204826,4.237,212.31,212.24,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758759205026,4.237,212.31,212.25,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759205328,0.0358276,212.3,212.24,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758759205527,0.0358276,212.3,212.24,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1758759217648,0.0358276,212.3,212.25,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759218148,0.0358276,212.3,212.24,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758759218651,0.0358276,212.3,212.25,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759218836,0.0358276,212.3,212.24,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758759219043,0.0358276,212.3,212.25,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758759219243,0.0358276,212.3,212.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759220346,0.0358276,212.3,212.26,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758759220645,0.0358276,212.3,212.27,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759220845,8.0158276,212.3,212.27,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759221351,0.0358276,212.3,212.27,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759221851,0.0358276,212.3,212.26,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758759222346,0.0358276,212.3,212.23,14.19285497]
["bitfinex-derivatives","SOLF0:USTF0",1758759222347,0.0358276,212.3,212.27,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759222547,65.8702,212.44,212.27,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759222748,11.26575706,212.43,212.28,65.9178]
["bitfinex-derivatives","SOLF0:USTF0",1758759222946,11.26575706,212.43,212.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759222947,3.28575706,212.42,212.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759223251,3.28575706,212.42,212.28,65.9178]
["bitfinex-derivatives","SOLF0:USTF0",1758759223252,4.2353,212.4,212.34,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759223939,7.98,212.39,212.35,6.39060067]
["bitfinex-derivatives","SOLF0:USTF0",1758759224552,12.2155,212.39,212.35,6.39060067]
["bitfinex-derivatives","SOLF0:USTF0",1758759225051,7.98,212.38,212.35,6.39060067]
["bitfinex-derivatives","SOLF0:USTF0",1758759227957,7.98,212.41,212.35,0.03060067]
["bitfinex-derivatives","SOLF0:USTF0",1758759228155,7.98,212.39,212.35,0.03060067]
["bitfinex-derivatives","SOLF0:USTF0",1758759228356,7.98,212.41,212.35,0.03060067]
["bitfinex-derivatives","SOLF0:USTF0",1758759228654,3.28702901,212.4,212.35,0.03060067]
["bitfinex-derivatives","SOLF0:USTF0",1758759228857,7.98,212.41,212.35,0.03060067]
["bitfinex-derivatives","SOLF0:USTF0",1758759229049,4.2357,212.38,212.35,0.03060067]
["bitfinex-derivatives","SOLF0:USTF0",1758759229253,12.2157,212.38,212.35,0.03060067]
["bitfinex-derivatives","SOLF0:USTF0",1758759229451,4.2357,212.38,212.35,0.03060067]
["bitfinex-derivatives","SOLF0:USTF0",1758759229651,7.98,212.37,212.35,0.03060067]
["bitfinex-derivatives","SOLF0:USTF0",1758759230152,4.2357,212.38,212.35,0.03060067]
["bitfinex-derivatives","SOLF0:USTF0",1758759230357,7.98,212.37,212.35,0.03060067]
["bitfinex-derivatives","SOLF0:USTF0",1758759230557,4.2357,212.38,212.35,0.03060067]
["bitfinex-derivatives","SOLF0:USTF0",1758759230750,7.98,212.37,212.35,0.03060067]
["bitfinex-derivatives","SOLF0:USTF0",1758759231560,4.2357,212.38,212.35,0.03060067]
["bitfinex-derivatives","SOLF0:USTF0",1758759231763,7.98,212.36,212.35,0.03060067]
["bitfinex-derivatives","SOLF0:USTF0",1758759231956,7.98,212.36,212.27,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759233255,0.0355605,212.34,212.27,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1758759233866,0.0355605,212.34,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758759234360,0.0355605,212.34,212.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758759234361,0.0355605,212.34,212.27,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758759234961,0.0355605,212.34,212.3,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1758759235149,0.0355605,212.34,212.3,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1758759235860,0.0355605,212.34,212.31,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758759239058,7.37,212.33,212.27,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758759239258,10.6633879,212.32,212.23,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758759239460,7.37,212.32,212.23,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758759240163,0.0310441,212.3,212.24,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1758759240760,0.0310441,212.3,212.27,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1758759240955,0.0310441,212.3,212.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759241560,0.0310441,212.3,212.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759241865,0.0310441,212.3,212.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759247474,0.0310441,212.3,212.27,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759247773,7.9810441,212.3,212.23,25.04076456]
["bitfinex-derivatives","SOLF0:USTF0",1758759247964,7.9810441,212.3,212.23,20.80226456]
["bitfinex-derivatives","SOLF0:USTF0",1758759248766,0.0310441,212.3,212.23,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759248972,7.95,212.29,212.21,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1758759249172,7.95,212.29,212.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759249375,7.95,212.29,212.2,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1758759250273,4.2379,212.27,212.2,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1758759251076,4.27297504,212.26,212.2,135.91901742]
["bitfinex-derivatives","SOLF0:USTF0",1758759251275,0.03487504,212.26,212.2,135.91901742]
["bitfinex-derivatives","SOLF0:USTF0",1758759251470,7.98487504,212.26,212.2,135.93901742]
["bitfinex-derivatives","SOLF0:USTF0",1758759251872,12.22287504,212.26,212.2,135.93901742]
["bitfinex-derivatives","SOLF0:USTF0",1758759252074,7.98487504,212.26,212.2,135.93901742]
["bitfinex-derivatives","SOLF0:USTF0",1758759252274,0.03487504,212.26,212.2,129.57901742]
["bitfinex-derivatives","SOLF0:USTF0",1758759253179,0.03487504,212.26,212.21,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759254074,0.03487504,212.26,212.2,133.81801742]
["bitfinex-derivatives","SOLF0:USTF0",1758759254479,0.03487504,212.26,212.21,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1758759254678,0.03487504,212.26,212.21,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759255078,7.95,212.33,212.26,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758759255278,7.95,212.33,212.27,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1758759255677,4.2364,212.34,212.27,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1758759255878,4.236,212.36,212.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759256181,3.29152952,212.35,212.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759256480,4.236,212.36,212.31,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759256481,3.29152952,212.34,212.31,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759256671,7.95,212.35,212.31,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759256874,11.24170994,212.34,212.31,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759257076,7.95,212.34,212.31,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759257476,7.95,212.36,212.3,6.39027402]
["bitfinex-derivatives","SOLF0:USTF0",1758759257673,4.2356,212.38,212.3,6.39027402]
["bitfinex-derivatives","SOLF0:USTF0",1758759257874,3.29144686,212.37,212.3,6.39027402]
["bitfinex-derivatives","SOLF0:USTF0",1758759258174,12.1852,212.4,212.31,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759258381,3.29118346,212.39,212.31,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759258682,3.29118346,212.38,212.32,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758759258882,7.95,212.4,212.32,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758759259084,3.29118297,212.39,212.32,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758759259384,3.29118297,212.38,212.32,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758759259680,3.29124971,212.37,212.32,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758759259979,4.2357,212.38,212.32,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1758759260181,3.29124971,212.37,212.32,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1758759260481,12.1857,212.38,212.32,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759260788,7.95,212.36,212.32,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759261479,4.2357,212.38,212.32,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759261684,3.2913934,212.37,212.32,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759261885,4.2359,212.37,212.32,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759262080,7.95,212.36,212.32,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759262282,4.2359,212.37,212.31,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758759262583,4.2359,212.37,212.32,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759262782,4.2354,212.39,212.32,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759262982,3.29155538,212.38,212.32,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759263183,3.29155538,212.37,212.31,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758759263483,4.2354,212.39,212.32,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759263679,3.2917103,212.38,212.32,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759263880,3.2917103,212.37,212.31,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758759264082,4.2354,212.39,212.32,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759264287,7.52723836,212.38,212.32,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759264588,4.2357,212.38,212.32,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759266885,4.2357,212.38,212.32,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1758759268287,4.2357,212.38,212.32,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759268584,4.2357,212.38,212.32,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1758759268784,7.52676695,212.37,212.32,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758759268986,11.8659,212.37,212.33,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759269487,11.8659,212.37,212.33,6.39591661]
["bitfinex-derivatives","SOLF0:USTF0",1758759269784,7.63,212.36,212.33,6.39591661]
["bitfinex-derivatives","SOLF0:USTF0",1758759270087,7.63,212.34,212.33,0.03591661]
["bitfinex-derivatives","SOLF0:USTF0",1758759270783,4.2358,212.37,212.33,0.03591661]
["bitfinex-derivatives","SOLF0:USTF0",1758759270987,4.2358,212.37,212.34,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759271188,11.8658,212.37,212.34,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759272088,11.8658,212.37,212.33,0.03591661]
["bitfinex-derivatives","SOLF0:USTF0",1758759272291,11.8658,212.37,212.33,6.39591661]
["bitfinex-derivatives","SOLF0:USTF0",1758759272591,7.63,212.36,212.33,6.39591661]
["bitfinex-derivatives","SOLF0:USTF0",1758759272988,7.63,212.38,212.33,0.03591661]
["bitfinex-derivatives","SOLF0:USTF0",1758759273189,7.63,212.36,212.33,0.03591661]
["bitfinex-derivatives","SOLF0:USTF0",1758759273489,7.63,212.34,212.33,0.03591661]
["bitfinex-derivatives","SOLF0:USTF0",1758759273691,10.92162703,212.34,212.33,0.03591661]
["bitfinex-derivatives","SOLF0:USTF0",1758759276091,3.29162703,212.34,212.33,0.03591661]
["bitfinex-derivatives","SOLF0:USTF0",1758759276487,7.63,212.36,212.33,0.03591661]
["bitfinex-derivatives","SOLF0:USTF0",1758759276695,3.29241811,212.35,212.33,0.03591661]
["bitfinex-derivatives","SOLF0:USTF0",1758759276892,7.63,212.4,212.33,0.03591661]
["bitfinex-derivatives","SOLF0:USTF0",1758759277089,7.63,212.38,212.33,0.03591661]
["bitfinex-derivatives","SOLF0:USTF0",1758759277292,3.29241794,212.37,212.33,0.03591661]
["bitfinex-derivatives","SOLF0:USTF0",1758759277492,7.63,212.34,212.33,0.03591661]
["bitfinex-derivatives","SOLF0:USTF0",1758759277692,10.92241794,212.34,212.33,0.03591661]
["bitfinex-derivatives","SOLF0:USTF0",1758759278197,10.92241794,212.34,212.26,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759278392,3.29241794,212.33,212.26,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759278787,69.19441794,212.33,212.21,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759278997,10.92241794,212.32,212.21,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759279294,0.03528147,212.29,212.21,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759280097,4.2378,212.27,212.21,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759280809,4.238,212.26,212.2,14.40399085]
["bitfinex-derivatives","SOLF0:USTF0",1758759281101,4.238,212.26,212.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759284699,0.03528147,212.29,212.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759285195,4.27268147,212.29,212.21,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1758759285595,4.27268147,212.29,212.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759286595,7.63,212.28,212.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759286795,7.63,212.28,212.2,14.1425861]
["bitfinex-derivatives","SOLF0:USTF0",1758759286990,7.63,212.28,212.21,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758759288301,4.2382,212.25,212.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759288504,7.63,212.28,212.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759290206,4.2382,212.25,212.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759292293,4.2386,212.24,212.19,20.6056536]
["bitfinex-derivatives","SOLF0:USTF0",1758759292606,7.63,212.23,212.2,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758759293302,11.8689,212.23,212.2,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758759293704,7.63,212.23,212.2,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758759295307,4.2391,212.22,212.2,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758759296897,4.26983482,212.24,212.2,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1758759297208,4.26983482,212.24,212.21,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759299707,4.2389,212.23,212.21,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759301409,0.03123482,212.24,212.2,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759301608,0.03123482,212.24,212.19,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758759302206,0.03123482,212.24,212.2,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759302804,0.03123482,212.24,212.19,119.3994]
["bitfinex-derivatives","SOLF0:USTF0",1758759303109,0.03123482,212.24,212.2,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759304009,0.03123482,212.24,212.19,119.3994]
["bitfinex-derivatives","SOLF0:USTF0",1758759304209,0.03123482,212.24,212.2,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759304905,0.03123482,212.24,212.19,119.3994]
["bitfinex-derivatives","SOLF0:USTF0",1758759305107,0.03123482,212.24,212.19,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758759305311,0.03123482,212.24,212.2,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759305607,0.03123482,212.24,212.18,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759305912,0.03123482,212.24,212.19,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758759306307,0.03123482,212.24,212.2,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759307005,0.03123482,212.24,212.19,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758759307207,0.03123482,212.24,212.2,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759308008,0.03123482,212.24,212.19,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758759308211,0.03123482,212.24,212.19,119.3994]
["bitfinex-derivatives","SOLF0:USTF0",1758759308414,0.03123482,212.24,212.2,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759309111,0.03123482,212.24,212.19,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758759309311,0.03123482,212.24,212.2,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759309814,0.03123482,212.24,212.19,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758759310211,0.03123482,212.24,212.17,13.95880248]
["bitfinex-derivatives","SOLF0:USTF0",1758759310406,0.03123482,212.24,212.19,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759310719,0.03123482,212.24,212.17,20.6700384]
["bitfinex-derivatives","SOLF0:USTF0",1758759310720,7.58123482,212.24,212.17,20.6700384]
["bitfinex-derivatives","SOLF0:USTF0",1758759310913,7.58123482,212.24,212.18,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758759311116,7.58123482,212.24,212.19,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759311616,7.58123482,212.24,212.18,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758759311815,0.03123482,212.24,212.19,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759313110,0.03123482,212.24,212.2,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758759313318,0.03123482,212.24,212.21,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759313517,0.03123482,212.24,212.2,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758759313713,0.03123482,212.24,212.17,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759314017,0.03123482,212.24,212.18,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758759314609,7.55,212.23,212.13,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759314910,65.9465,212.2,212.05,5.24906454]
["bitfinex-derivatives","SOLF0:USTF0",1758759315105,7.55,212.19,212.08,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759315314,0.03184374,212.15,212.08,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759315506,4.27234374,212.15,212.09,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758759315706,0.03184374,212.15,212.09,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758759315911,4.27234374,212.15,212.09,121.51]
["bitfinex-derivatives","SOLF0:USTF0",1758759316921,0.03184374,212.15,212.09,121.51]
["bitfinex-derivatives","SOLF0:USTF0",1758759317515,0.03184374,212.15,212.09,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759317720,7.55,212.14,212.1,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758759318422,11.7907,212.14,212.1,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758759318622,7.55,212.14,212.06,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759318821,7.55,212.14,212.08,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758759319826,0.03184374,212.15,212.08,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1758759321325,7.55,212.14,212.08,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1758759321719,4.2409,212.13,212.08,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1758759322023,7.55,212.14,212.07,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758759322224,7.55,212.14,212.05,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759322822,0.03041052,212.12,212.05,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759323923,0.03041052,212.12,212.07,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1758759324124,0.03041052,212.12,212.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758759324918,0.03041052,212.12,212.08,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758759325124,0.03041052,212.12,212.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758759325320,0.03041052,212.12,212.08,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758759325721,0.03041052,212.12,212.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758759326330,7.36041052,212.12,212.09,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1758759326627,0.03041052,212.12,212.09,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758759326923,0.03041052,212.12,212.1,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758759328433,0.03041052,212.12,212.09,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758759328627,0.03041052,212.12,212.1,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758759329023,0.03041052,212.12,212.09,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758759329228,7.33,212.21,212.1,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758759329428,4.2388,212.23,212.11,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758759329729,4.2388,212.23,212.13,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758759329930,11.5688,212.23,212.13,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758759330133,11.5688,212.23,212.14,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758759330430,11.5688,212.23,212.16,0.03218509]
["bitfinex-derivatives","SOLF0:USTF0",1758759330934,7.33,212.23,212.16,0.03218509]
["bitfinex-derivatives","SOLF0:USTF0",1758759332330,11.5693,212.21,212.16,6.37218509]
["bitfinex-derivatives","SOLF0:USTF0",1758759332534,7.33,212.21,212.17,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758759333626,4.2384,212.25,212.17,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758759334636,4.2387,212.24,212.17,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758759334841,65.9309,212.25,212.16,0.03218509]
["bitfinex-derivatives","SOLF0:USTF0",1758759335138,10.62219531,212.24,212.16,0.03218509]
["bitfinex-derivatives","SOLF0:USTF0",1758759335334,7.33,212.22,212.16,0.03218509]
["bitfinex-derivatives","SOLF0:USTF0",1758759335532,11.569,212.22,212.16,0.03218509]
["bitfinex-derivatives","SOLF0:USTF0",1758759336238,11.569,212.22,212.16,6.37218509]
["bitfinex-derivatives","SOLF0:USTF0",1758759337339,4.2386,212.24,212.16,6.37218509]
["bitfinex-derivatives","SOLF0:USTF0",1758759337736,7.33,212.27,212.16,6.37218509]
["bitfinex-derivatives","SOLF0:USTF0",1758759338941,4.2385,212.25,212.17,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1758759339132,65.9192,212.29,212.17,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1758759339337,10.62301968,212.28,212.17,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1758759339544,7.33,212.26,212.16,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758759339841,7.33,212.26,212.2,0.03074928]
["bitfinex-derivatives","SOLF0:USTF0",1758759340743,4.2391,212.22,212.2,0.03074928]
["bitfinex-derivatives","SOLF0:USTF0",1758759340939,7.33,212.21,212.2,0.03074928]
["bitfinex-derivatives","SOLF0:USTF0",1758759341640,4.2396,212.19,212.13,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758759343044,0.03087059,212.18,212.12,10.5808]
["bitfinex-derivatives","SOLF0:USTF0",1758759343339,0.03087059,212.18,212.12,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758759345343,0.03087059,212.18,212.16,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758759345540,0.03087059,212.18,212.16,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758759345946,7.36087059,212.18,212.16,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758759346443,0.03087059,212.18,212.16,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758759346944,7.36087059,212.18,212.16,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758759350351,7.33,212.17,212.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758759350848,4.2405,212.15,212.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758759351344,4.2407,212.14,212.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758759351537,7.33,212.13,212.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758759351742,11.5707,212.14,212.07,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758759352044,0.03155873,212.13,212.07,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758759352446,0.03155873,212.13,212.07,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1758759352642,0.03155873,212.13,212.07,119.5218]
["bitfinex-derivatives","SOLF0:USTF0",1758759352849,0.03155873,212.13,212.07,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758759354451,4.27245873,212.13,212.07,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758759354841,0.03155873,212.13,212.09,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1758759355248,0.03155873,212.13,212.08,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759355444,0.03155873,212.13,212.12,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759355648,82.3064594,212.31,212.12,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759355649,7.49,212.24,212.12,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759355842,3.29370629,212.23,212.13,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759356045,3.29370629,212.22,212.14,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758759356248,3.29370629,212.21,212.15,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759356446,4.2388,212.23,212.15,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759356652,3.29397027,212.22,212.15,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759356951,3.29397027,212.21,212.17,6.40119881]
["bitfinex-derivatives","SOLF0:USTF0",1758759357154,7.49,212.24,212.17,6.40119881]
["bitfinex-derivatives","SOLF0:USTF0",1758759357339,3.29486116,212.23,212.17,6.40119881]
["bitfinex-derivatives","SOLF0:USTF0",1758759357543,7.49,212.21,212.17,6.40119881]
["bitfinex-derivatives","SOLF0:USTF0",1758759358043,7.49,212.21,212.17,0.03119881]
["bitfinex-derivatives","SOLF0:USTF0",1758759358244,4.2393,212.21,212.17,0.03119881]
["bitfinex-derivatives","SOLF0:USTF0",1758759358442,7.49,212.2,212.17,0.03119881]
["bitfinex-derivatives","SOLF0:USTF0",1758759358645,4.2393,212.21,212.17,0.03119881]
["bitfinex-derivatives","SOLF0:USTF0",1758759358850,7.49,212.2,212.17,0.03119881]
["bitfinex-derivatives","SOLF0:USTF0",1758759359051,76.73604238,212.19,212.07,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759359351,7.49,212.17,212.07,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1758759359649,3.29594238,212.16,212.07,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1758759360249,4.2407,212.14,212.07,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1758759360454,4.2740568,212.14,212.07,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1758759360848,0.0333568,212.14,212.07,126.0518]
["bitfinex-derivatives","SOLF0:USTF0",1758759362254,7.3833568,212.14,212.07,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759362555,7.3833568,212.14,212.07,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758759363353,4.2413,212.11,212.07,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1758759363744,4.2413,212.11,212.07,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758759363951,11.5913,212.11,212.07,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758759364652,4.2415,212.1,212.07,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758759364951,7.35,212.11,212.03,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758759365151,7.35,212.11,212.03,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1758759365353,4.2419,212.08,212.03,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1758759365551,11.5919,212.08,212.03,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1758759366254,4.2421,212.07,212.03,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1758759366458,7.35,212.1,211.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758759366651,3.29622685,212.09,212.0,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1758759366949,4.2423,212.06,212.0,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1758759370955,4.2425,212.05,211.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758759371352,11.592,212.07,211.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758759372555,4.2423,212.06,211.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758759372760,7.35,212.07,211.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758759373161,4.2427,212.04,211.98,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1758759373455,4.2427,212.04,211.98,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758759375258,4.2429,212.03,211.98,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758759375458,7.35,212.07,211.98,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758759375958,11.5931,212.02,211.98,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758759377257,7.35,212.02,211.98,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758759377656,2.69249857,212.04,211.92,357.39777391]
["bitfinex-derivatives","SOLF0:USTF0",1758759377657,73.3497,212.03,211.94,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758759377865,7.35,212.0,211.94,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758759378458,11.5939,211.98,211.94,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758759379155,11.5939,211.98,211.93,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758759379356,11.5939,211.98,211.94,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758759381159,4.2434,212.0,211.94,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758759381564,7.35,212.01,211.94,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758759382765,4.2439,211.98,211.92,343.1]
["bitfinex-derivatives","SOLF0:USTF0",1758759383060,4.2439,211.98,211.92,458.42]
["bitfinex-derivatives","SOLF0:USTF0",1758759383262,7.35,212.0,211.92,458.42]
["bitfinex-derivatives","SOLF0:USTF0",1758759383662,11.5943,211.96,211.92,464.76]
["bitfinex-derivatives","SOLF0:USTF0",1758759384264,11.5943,211.96,211.92,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1758759384566,4.2445,211.95,211.92,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758759384759,7.73,211.95,211.84,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758759384960,7.73,211.95,211.86,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758759385366,11.9744,211.95,211.86,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758759386369,11.9744,211.95,211.87,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1758759387064,7.73,211.95,211.87,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1758759387272,7.73,211.95,211.86,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758759388565,2.69249857,211.94,211.86,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758759388764,7.73,211.93,211.86,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758759388966,4.2455,211.9,211.86,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758759389168,11.9755,211.9,211.86,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758759389371,7.73,211.9,211.82,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758759389566,4.2457,211.89,211.82,20.70886152]
["bitfinex-derivatives","SOLF0:USTF0",1758759390567,5.97092334,211.89,211.82,20.70886152]
["bitfinex-derivatives","SOLF0:USTF0",1758759390762,5.97092334,211.89,211.82,24.95566152]
["bitfinex-derivatives","SOLF0:USTF0",1758759391571,4.2459,211.88,211.83,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758759391772,11.9759,211.88,211.83,122.23]
["bitfinex-derivatives","SOLF0:USTF0",1758759393371,66.0182,211.97,211.84,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758759393574,1.72522334,211.91,211.84,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758759394572,13.69992334,211.94,211.87,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758759394774,9.45522334,211.94,211.87,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758759395269,9.45522334,211.94,211.88,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758759395475,9.45522334,211.94,211.87,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758759395676,9.45522334,211.94,211.87,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1758759395975,11.9751,211.92,211.87,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1758759397481,7.73,211.91,211.87,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1758759397874,7.73,211.91,211.87,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758759398076,7.73,211.96,211.87,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758759398380,1.72522334,211.95,211.87,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758759399684,5.96972334,211.95,211.89,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1758759400187,4.2448,211.93,211.87,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1758759400386,4.2448,211.93,211.87,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758759400588,7.73,211.91,211.83,8.13522334]
["bitfinex-derivatives","SOLF0:USTF0",1758759400891,9.45522334,211.92,211.86,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758759401889,13.70022334,211.92,211.86,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758759402084,9.45522334,211.92,211.86,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758759402691,7.73,211.99,211.87,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758759402894,1.72522334,211.95,211.87,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758759404280,5.96972334,211.95,211.88,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758759405891,5.96972334,211.95,211.89,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758759406190,1.72522334,211.95,211.89,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758759406489,1.72522334,211.95,211.89,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1758759406888,1.72522334,211.98,211.89,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758759407298,7.73,212.04,211.9,72.4487]
["bitfinex-derivatives","SOLF0:USTF0",1758759407602,3.28289687,212.03,211.97,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758759407804,3.28289687,212.02,211.96,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1758759407995,7.73,212.04,211.97,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1758759408503,11.9727,212.04,211.97,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1758759409996,1.72522334,212.07,211.97,66.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758759410197,9.45522334,212.09,211.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758759410397,3.2847414,212.08,211.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758759410593,9.45522334,212.09,211.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758759410798,1.72522334,212.09,212.0,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758759410998,117.40522334,212.12,212.02,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758759411202,117.40522334,212.12,212.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758759411203,3.28460952,212.11,212.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758759411404,1.72522334,212.12,212.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758759411604,3.28476054,212.11,212.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758759411804,11.9709,212.13,212.05,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1758759412002,3.28476054,212.12,212.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758759412207,1.72522334,212.13,212.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758759412608,1.72522334,212.13,212.07,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758759412808,1.72522334,212.16,212.07,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758759413005,3.28270336,212.15,212.08,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758759413205,5.96542334,212.16,212.08,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758759413406,3.28153673,212.15,212.08,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758759413606,5.96542334,212.16,212.08,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758759413904,5.0067591,212.15,212.08,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758759414105,1.72522334,212.15,212.08,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758759416716,1.72522334,212.12,212.04,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759416908,1.72522334,212.12,212.05,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758759418217,5.96622334,212.12,212.05,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758759420423,1.72522334,212.12,212.05,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758759421527,7.76,212.09,212.01,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758759421817,7.76,212.09,212.02,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759422822,1.72522334,212.08,212.02,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759423724,1.72522334,212.06,211.99,129.91690078]
["bitfinex-derivatives","SOLF0:USTF0",1758759423920,9.48522334,212.04,211.99,121.95]
["bitfinex-derivatives","SOLF0:USTF0",1758759424225,7.76,212.03,211.99,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759425322,1.72522334,212.04,211.99,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759425528,1.72522334,212.07,211.99,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759426526,5.96662334,212.1,212.01,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759427324,5.96662334,212.1,212.02,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758759429920,1.72522334,212.08,212.02,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758759430125,9.48522334,212.04,211.97,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759430526,0.03415887,212.07,211.99,1.72522334]
["bitfinex-derivatives","SOLF0:USTF0",1758759430722,0.03415887,212.07,212.03,1.72522334]
["bitfinex-derivatives","SOLF0:USTF0",1758759430930,7.76,212.12,212.05,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759431132,0.03352051,212.07,212.05,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759431332,0.03352051,212.07,212.04,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758759431530,0.03352051,212.07,212.04,119.8024]
["bitfinex-derivatives","SOLF0:USTF0",1758759431930,0.03352051,212.07,212.05,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759432230,0.03352051,212.07,212.06,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1758759432432,4.2406,212.14,212.06,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759432930,4.2406,212.14,212.06,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1758759433434,4.2406,212.14,212.07,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758759434136,7.76,212.12,212.08,0.03064322]
["bitfinex-derivatives","SOLF0:USTF0",1758759434329,9.48522334,212.11,212.08,0.03064322]
["bitfinex-derivatives","SOLF0:USTF0",1758759434727,7.76,212.11,212.08,0.03064322]
["bitfinex-derivatives","SOLF0:USTF0",1758759435834,7.76,212.12,212.08,0.03064322]
["bitfinex-derivatives","SOLF0:USTF0",1758759437035,1.72522334,212.13,212.08,0.03064322]
["bitfinex-derivatives","SOLF0:USTF0",1758759437230,7.76,212.1,212.08,0.03064322]
["bitfinex-derivatives","SOLF0:USTF0",1758759437426,9.48522334,212.09,212.08,0.03064322]
["bitfinex-derivatives","SOLF0:USTF0",1758759438631,9.48522334,212.09,212.0,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758759438834,1.72522334,212.07,212.0,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758759439138,12.0027,212.04,211.95,8.09522334]
["bitfinex-derivatives","SOLF0:USTF0",1758759439329,12.0027,212.04,211.96,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1758759439528,12.0027,212.04,211.96,98.8898068]
["bitfinex-derivatives","SOLF0:USTF0",1758759439932,0.03232545,212.02,211.96,98.8898068]
["bitfinex-derivatives","SOLF0:USTF0",1758759440235,0.03232545,212.02,211.97,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1758759440437,0.03232545,212.02,211.98,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759442631,4.27532545,212.02,211.98,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759442832,0.03232545,212.02,211.95,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759443143,12.0038,211.98,211.93,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1758759443336,7.76,211.98,211.93,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1758759443634,1.72522334,211.99,211.93,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1758759443937,1.72522334,211.97,211.9,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759444526,5.96982334,211.95,211.9,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759444732,13.63982334,211.95,211.87,119.8858]
["bitfinex-derivatives","SOLF0:USTF0",1758759444931,1.72522334,211.96,211.88,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759445128,9.39522334,211.98,211.88,8.09522334]
["bitfinex-derivatives","SOLF0:USTF0",1758759445532,0.03214622,211.94,211.89,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1758759445732,0.03214622,211.94,211.89,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1758759446131,1.72522334,212.02,211.93,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1758759446337,1.72522334,212.02,211.94,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1758759446534,1.72522334,212.02,211.95,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759447243,5.96822334,212.02,211.95,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1758759447441,5.96822334,212.02,211.96,0.03412956]
["bitfinex-derivatives","SOLF0:USTF0",1758759449242,4.2434,212.01,211.96,0.03412956]
["bitfinex-derivatives","SOLF0:USTF0",1758759449539,1.72522334,212.0,211.96,0.03412956]
["bitfinex-derivatives","SOLF0:USTF0",1758759449946,7.67,211.97,211.96,0.03412956]
["bitfinex-derivatives","SOLF0:USTF0",1758759452242,7.67,211.94,211.87,20.29893613]
["bitfinex-derivatives","SOLF0:USTF0",1758759452444,7.67,211.94,211.87,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759453643,0.03139904,211.93,211.86,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1758759454338,0.03139904,211.93,211.87,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1758759455044,4.27639904,211.93,211.86,126.316]
["bitfinex-derivatives","SOLF0:USTF0",1758759456232,4.2452,211.92,211.86,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1758759456432,4.2452,211.92,211.87,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758759456640,7.67,211.91,211.87,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758759457437,11.9152,211.92,211.86,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759457642,0.03139904,211.93,211.86,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759457643,7.67,211.9,211.86,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759457942,7.67,211.92,211.85,343.48]
["bitfinex-derivatives","SOLF0:USTF0",1758759458142,4.2457,211.89,211.82,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759458345,7.67,211.88,211.84,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758759458539,7.67,211.88,211.84,122.01]
["bitfinex-derivatives","SOLF0:USTF0",1758759458843,7.70386977,211.88,211.84,122.01]
["bitfinex-derivatives","SOLF0:USTF0",1758759459044,7.67,211.87,211.84,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758759459249,7.67,211.87,211.8,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1758759459444,7.67,211.87,211.81,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758759460045,7.67,211.87,211.81,119.887]
["bitfinex-derivatives","SOLF0:USTF0",1758759462343,11.9161,211.87,211.81,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758759466050,7.67,211.87,211.81,119.8871]
["bitfinex-derivatives","SOLF0:USTF0",1758759466346,0.03386977,211.88,211.84,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759467247,0.03386977,211.88,211.86,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758759467448,0.03386977,211.88,211.87,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1758759468246,5.23894953,212.05,211.87,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758759468447,65.9823,212.09,211.95,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759468448,7.67,212.09,211.95,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759468753,7.67,212.09,211.97,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759468952,4.242,212.08,211.97,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759469157,7.67,212.09,211.97,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759469446,7.67,212.08,211.98,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758759469649,4.2424,212.06,212.01,0.03184439]
["bitfinex-derivatives","SOLF0:USTF0",1758759469955,7.67,212.05,212.01,0.03184439]
["bitfinex-derivatives","SOLF0:USTF0",1758759470152,2.69372277,212.06,212.01,0.03184439]
["bitfinex-derivatives","SOLF0:USTF0",1758759470547,7.67,212.07,212.01,0.03184439]
["bitfinex-derivatives","SOLF0:USTF0",1758759471553,11.913,212.02,212.01,0.03184439]
["bitfinex-derivatives","SOLF0:USTF0",1758759471853,11.913,212.02,211.95,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1758759471854,7.67,212.02,211.95,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1758759472946,0.03087347,212.01,211.95,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1758759473353,11.9136,211.99,211.92,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759473552,7.67,211.99,211.92,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759473747,7.67,211.99,211.88,349.87]
["bitfinex-derivatives","SOLF0:USTF0",1758759473955,4.2438,211.98,211.89,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758759474153,4.2438,211.98,211.88,349.87]
["bitfinex-derivatives","SOLF0:USTF0",1758759474353,4.2438,211.98,211.88,465.93]
["bitfinex-derivatives","SOLF0:USTF0",1758759474649,0.03151575,211.96,211.88,465.93]
["bitfinex-derivatives","SOLF0:USTF0",1758759474852,0.03151575,211.96,211.88,470.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758759475648,4.2444,211.95,211.88,465.93]
["bitfinex-derivatives","SOLF0:USTF0",1758759475955,0.03151575,211.96,211.88,465.93]
["bitfinex-derivatives","SOLF0:USTF0",1758759477160,0.03151575,211.96,211.88,349.87]
["bitfinex-derivatives","SOLF0:USTF0",1758759477360,4.27591575,211.96,211.89,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758759478952,4.2447,211.94,211.88,349.87]
["bitfinex-derivatives","SOLF0:USTF0",1758759479258,4.2447,211.94,211.88,465.83]
["bitfinex-derivatives","SOLF0:USTF0",1758759480255,4.2447,211.94,211.88,122.33]
["bitfinex-derivatives","SOLF0:USTF0",1758759481456,0.03151575,211.96,211.78,5.22803695]
["bitfinex-derivatives","SOLF0:USTF0",1758759481457,7.6,211.95,211.78,5.22803695]
["bitfinex-derivatives","SOLF0:USTF0",1758759481662,73.6318,211.93,211.81,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759482065,4.2465,211.85,211.81,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759482262,4.2465,211.85,211.8,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758759482454,4.2465,211.85,211.81,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759482656,4.2773721,211.85,211.81,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759482962,11.8773721,211.85,211.81,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759484059,11.8773721,211.85,211.77,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759484060,4.2468,211.84,211.77,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759484260,4.2468,211.84,211.78,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758759484666,11.847,211.83,211.78,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759484865,7.6,211.83,211.78,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759485066,4.2472,211.82,211.78,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759485259,11.8472,211.82,211.78,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759485457,7.6,211.82,211.73,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759485870,7.6,211.82,211.74,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1758759486264,0.03093288,211.8,211.74,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1758759487265,4.2478,211.79,211.74,47.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759487466,0.03093288,211.8,211.74,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759487872,11.848,211.78,211.74,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759488470,0.03093288,211.8,211.74,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759488666,11.8478,211.79,211.74,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759488872,7.63093288,211.8,211.74,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759489172,7.63093288,211.8,211.71,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758759490269,4.248,211.78,211.71,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758759490671,7.63093288,211.8,211.7,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759490873,7.63093288,211.8,211.7,56.11]
["bitfinex-derivatives","SOLF0:USTF0",1758759492578,4.2482,211.77,211.7,56.11]
["bitfinex-derivatives","SOLF0:USTF0",1758759492777,2.69882592,211.79,211.7,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759493376,11.8486,211.75,211.7,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759493578,11.8486,211.75,211.65,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759493579,7.6,211.75,211.65,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759493797,10.29882592,211.73,211.65,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759493978,4.2492,211.72,211.65,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759494179,10.29882592,211.73,211.65,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759494379,0.03249531,211.71,211.65,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759496179,0.03249531,211.71,211.62,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759496381,10.29882592,211.7,211.62,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759496787,4.249,211.73,211.62,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759496983,2.69882592,211.72,211.62,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759497184,0.03220014,211.7,211.62,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759498186,0.03220014,211.7,211.63,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1758759499479,0.03220014,211.7,211.64,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759499691,0.03220014,211.7,211.65,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1758759499889,125.71857247,211.87,211.67,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759499890,7.6,211.78,211.67,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759500083,2.69882592,211.79,211.67,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759500291,2.69882592,211.84,211.69,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759500789,7.6,211.83,211.69,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758759501289,4.2472,211.81,211.74,0.02997511]
["bitfinex-derivatives","SOLF0:USTF0",1758759501685,7.6,211.83,211.74,0.02997511]
["bitfinex-derivatives","SOLF0:USTF0",1758759502286,4.2478,211.78,211.74,0.02997511]
["bitfinex-derivatives","SOLF0:USTF0",1758759502486,11.8478,211.78,211.74,0.02997511]
["bitfinex-derivatives","SOLF0:USTF0",1758759503091,7.6,211.77,211.74,0.02997511]
["bitfinex-derivatives","SOLF0:USTF0",1758759503588,4.2474,211.8,211.74,0.02997511]
["bitfinex-derivatives","SOLF0:USTF0",1758759504392,12.0578,211.79,211.74,6.40997511]
["bitfinex-derivatives","SOLF0:USTF0",1758759504589,7.81,211.78,211.74,6.40997511]
["bitfinex-derivatives","SOLF0:USTF0",1758759504797,4.248,211.77,211.74,6.40997511]
["bitfinex-derivatives","SOLF0:USTF0",1758759505000,7.81,211.76,211.74,0.02997511]
["bitfinex-derivatives","SOLF0:USTF0",1758759506195,12.0584,211.76,211.74,0.02997511]
["bitfinex-derivatives","SOLF0:USTF0",1758759506400,4.2484,211.76,211.74,0.02997511]
["bitfinex-derivatives","SOLF0:USTF0",1758759507803,12.0584,211.76,211.74,0.02997511]
["bitfinex-derivatives","SOLF0:USTF0",1758759508891,7.81,211.75,211.74,0.02997511]
["bitfinex-derivatives","SOLF0:USTF0",1758759509603,4.249,211.73,211.66,9.07882592]
["bitfinex-derivatives","SOLF0:USTF0",1758759509803,7.81,211.75,211.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758759510698,1.72786204,211.74,211.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758759510899,0.03221149,211.73,211.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758759511213,4.2492,211.72,211.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758759511412,4.2492,211.72,211.66,8.10786204]
["bitfinex-derivatives","SOLF0:USTF0",1758759513314,4.2492,211.72,211.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758759514911,0.03221149,211.73,211.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758759515514,4.2494,211.71,211.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758759515810,4.2494,211.71,211.65,8.10786204]
["bitfinex-derivatives","SOLF0:USTF0",1758759516518,9.53786204,211.72,211.65,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758759516915,7.81,211.69,211.65,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758759517411,9.53786204,211.7,211.61,8.10786204]
["bitfinex-derivatives","SOLF0:USTF0",1758759517805,1.72786204,211.68,211.51,343.64]
["bitfinex-derivatives","SOLF0:USTF0",1758759518015,1.72786204,211.64,211.57,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758759518308,1.72786204,211.64,211.56,1.72786204]
["bitfinex-derivatives","SOLF0:USTF0",1758759518309,4.2512,211.62,211.56,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758759518502,1.72786204,211.64,211.52,0.82261725]
["bitfinex-derivatives","SOLF0:USTF0",1758759518503,9.53786204,211.58,211.52,0.82261725]
["bitfinex-derivatives","SOLF0:USTF0",1758759518720,1.72786204,211.54,211.46,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758759519202,0.03015357,211.52,211.46,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758759520015,0.03015357,211.52,211.47,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758759520410,0.03015357,211.52,211.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758759520611,0.03015357,211.52,211.43,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758759520806,0.03015357,211.52,211.47,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758759521212,0.03015357,211.52,211.43,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758759521919,0.03015357,211.52,211.45,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758759522423,0.03015357,211.52,211.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758759532531,0.03137724,211.42,211.35,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758759595788,2.71328715,211.19,211.09,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758759651845,11.80318118,211.22,211.11,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1758759717186,4.2612,211.1,211.01,10.6929]
["bitfinex-derivatives","SOLF0:USTF0",1758759789034,73.6302,211.25,211.12,66.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758759825468,7.92,211.02,210.9,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758759859693,4.2666,210.84,210.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758759917940,7.38,210.65,210.5,186.9185]
["bitfinex-derivatives","SOLF0:USTF0",1758759987398,3.32337985,210.7,210.6,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758760002806,4.2711,210.63,210.55,345.6]
["bitfinex-derivatives","SOLF0:USTF0",1758760059434,5.14828668,210.56,210.52,60.01]
["bitfinex-derivatives","SOLF0:USTF0",1758760080657,11.9312,210.63,210.56,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758760145124,1.74104007,210.69,210.63,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1758760185656,7.61424901,210.61,210.58,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758760199271,4.2718,210.6,210.54,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1758760278648,7.6,210.88,210.85,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1758760290251,1.74078242,210.95,210.89,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1758760335186,4.2623,211.07,211.02,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758760427957,7.86,210.97,210.93,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758760438672,3.37362915,210.96,210.93,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758760464181,4.2634,211.02,210.96,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1758760526042,4.2644,210.96,210.91,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758760581687,7.28,210.84,210.76,124.15]
["bitfinex-derivatives","SOLF0:USTF0",1758760623514,1.74647359,210.62,210.55,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758760675346,3.36455798,210.55,210.52,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758760711084,7.99,210.72,210.61,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758760771616,6.0128862,210.8,210.73,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758760840677,7.74,211.47,211.37,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758760876003,4.27118998,211.36,211.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758760898617,12.0684,211.27,211.22,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758760981677,9.66304637,211.34,211.26,64.64720476]
["bitfinex-derivatives","SOLF0:USTF0",1758761015722,7.71,211.35,211.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758761108793,4.2578,211.29,211.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758761150729,3.31767556,211.42,211.34,122.5367]
["bitfinex-derivatives","SOLF0:USTF0",1758761163246,7.47,211.37,211.27,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1758761237414,74.2586,210.73,210.59,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1758761257926,4.29365855,210.71,210.6,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1758761281039,7.4,210.82,210.7,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758761346586,4.2678,210.8,210.72,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1758761354391,4.2686,210.76,210.67,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1758761413236,7.51,210.9,210.79,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1758761492502,11.84552474,210.68,210.53,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758761520321,11.5814,210.62,210.55,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758761539443,11.3169714,210.67,210.6,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758761600598,8.05,210.62,210.52,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1758761701681,7.31,210.81,210.73,9.15434779]
["bitfinex-derivatives","SOLF0:USTF0",1758761746631,13.52046011,211.1,211.05,5.90248441]
["bitfinex-derivatives","SOLF0:USTF0",1758761796270,4.2659,210.89,210.83,87.71]
["bitfinex-derivatives","SOLF0:USTF0",1758761841808,3.57586292,210.42,210.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758761867731,3.49521285,210.45,210.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758761924158,66.4,210.76,210.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758761978915,6.94333512,210.79,210.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758762029358,66.4221,210.69,210.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758762059281,4.5744321,210.68,210.57,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1758762068394,4.87093178,210.31,210.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758762113526,3.35447045,210.3,210.18,191.8025]
["bitfinex-derivatives","SOLF0:USTF0",1758762130940,4.2775,210.32,210.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758762177167,69.8478149,210.7,210.55,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1758762182774,4.2695,210.72,210.6,58.09]
["bitfinex-derivatives","SOLF0:USTF0",1758762223907,4.2619,211.09,211.01,12.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758762274749,66.2906,211.11,210.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758762311386,4.2681,210.78,210.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758762333594,4.2697,210.7,210.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758762394366,3.39998642,210.69,210.58,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1758762404556,4.273,210.54,210.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758762428788,66.4175,210.71,210.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758762495649,4.31062033,210.47,210.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758762516267,66.489,210.48,210.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758762551309,4.2832,210.04,209.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758762594344,3.35894859,210.13,209.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758762632958,6.91863569,210.59,210.41,66.5114]
["bitfinex-derivatives","SOLF0:USTF0",1758762679604,3.3067364,210.79,210.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758762711447,3.31666501,210.81,210.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758762733774,4.2886043,210.92,210.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758762789707,66.3334,210.98,210.85,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1758762840470,1.74053663,211.12,211.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758762900398,2.71575113,210.84,210.73,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758762934126,66.4131,210.72,210.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758762967650,4.29636886,210.84,210.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758762987569,4.29636886,210.99,210.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758763051329,4.2687,210.76,210.68,349.3701]
["bitfinex-derivatives","SOLF0:USTF0",1758763090866,4.29588664,210.79,210.65,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1758763105272,4.269,210.74,210.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758763137793,122.56,210.71,210.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758763198146,4.2649,210.94,210.83,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1758763223169,4.2661,210.88,210.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758763295725,66.3918,210.79,210.68,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1758763318954,1.74228611,210.85,210.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758763357282,1.74228611,211.07,211.03,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1758763408833,4.2663,210.87,210.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758763463674,4.29102951,210.8,210.64,66.4375]
["bitfinex-derivatives","SOLF0:USTF0",1758763541735,40.2,210.93,210.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758763573361,1.74230024,210.64,210.61,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1758763603191,4.2757,210.41,210.31,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758763643418,4.2671,210.84,210.75,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1758763690361,4.2703,210.68,210.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758763732773,3.35981603,210.58,210.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758763778724,66.4275,210.67,210.53,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758763818674,66.5569,210.26,210.16,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1758763853798,3.33043762,210.21,210.15,54.95]
["bitfinex-derivatives","SOLF0:USTF0",1758763888530,66.5571,210.26,210.17,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1758763924549,4.2723,210.57,210.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758763932368,4.2727,210.56,210.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758763962967,4.2739,210.49,210.43,102.41]
["bitfinex-derivatives","SOLF0:USTF0",1758764017931,66.5443,210.3,210.18,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1758764045253,66.4555,210.58,210.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758764084578,66.4873,210.48,210.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758764127310,66.5384,210.32,210.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758764165340,4.30213744,210.72,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758764218585,3.33148672,211.03,210.94,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1758764240704,4.265,210.93,210.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758764290850,4.2725,210.56,210.5,345.34]
["bitfinex-derivatives","SOLF0:USTF0",1758764302863,4.29908752,210.3,210.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758764340975,66.561,210.25,210.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758764376709,66.6119,210.09,209.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758764401630,66.574,210.21,210.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758764422959,3.46478483,209.95,209.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758764463485,3.47425641,210.06,209.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758764488302,3.45577339,209.91,209.81,12.2678]
["bitfinex-derivatives","SOLF0:USTF0",1758764525240,4.35140144,209.35,209.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758764557261,4.2998,209.23,209.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758764593381,3.438864,209.0,208.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758764625804,66.9893,208.91,208.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758764658840,66.9022,209.18,209.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758764707774,8.607,209.05,208.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758764744190,7.02115113,209.03,208.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758764748897,66.9301,209.09,208.96,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1758764783321,4.35536424,209.19,209.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758764832074,421.85885892,209.44,209.29,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1758764847878,3.39035345,209.44,209.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758764865403,3.3818622,209.58,209.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758764904936,4.2961,209.42,209.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758764935781,71.20488854,209.35,209.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758764955094,3.48110353,209.41,209.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758765009735,3.49481013,209.06,208.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758765030663,5.86,208.93,208.82,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1758765047867,1.61372733,208.89,208.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758765088196,72.8952,208.36,208.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758765111813,354.60425826,208.54,208.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758765151937,4.3091,208.78,208.66,74.567]
["bitfinex-derivatives","SOLF0:USTF0",1758765187872,3.28911108,208.73,208.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758765214501,5.7,208.71,208.57,137.67]
["bitfinex-derivatives","SOLF0:USTF0",1758765287772,4.3147,208.51,208.4,12.0266]
["bitfinex-derivatives","SOLF0:USTF0",1758765310776,7.42,208.6,208.46,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1758765375830,3.28016477,208.11,208.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758765421858,12.3807,208.7,208.54,71.04668285]
["bitfinex-derivatives","SOLF0:USTF0",1758765483002,7.68,208.52,208.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758765490496,7.05342768,208.66,208.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758765600184,7.85,208.32,208.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758765660546,4.3113,208.67,208.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758765667850,4.39209213,208.47,208.28,4.39209213]
["bitfinex-derivatives","SOLF0:USTF0",1758765726788,14.25459146,209.07,208.85,67.0073]
["bitfinex-derivatives","SOLF0:USTF0",1758765794761,4.36559215,208.93,208.79,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1758765851998,6.82195389,209.04,208.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758765953789,7.87,209.4,209.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758765997419,7.96,209.84,209.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758766034648,12.39383283,209.63,209.52,129.09]
["bitfinex-derivatives","SOLF0:USTF0",1758766092690,7.46,209.41,209.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758766141732,5.90608821,209.31,209.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758766218182,7.82,209.21,209.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758766255512,7.51,209.08,208.96,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1758766290034,4.3026,209.1,209.02,128.83]
["bitfinex-derivatives","SOLF0:USTF0",1758766369128,7.43,209.0,208.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758766441573,3.32173343,208.86,208.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758766456995,14.71042778,208.85,208.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758766553380,12.319,208.79,208.72,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1758766573002,3.32274463,208.75,208.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758766624749,1.61824328,208.56,208.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758766656982,4.3176,208.37,208.28,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758766696106,67.2096,208.22,208.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758766731136,12.04962404,208.11,207.98,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1758766733436,4.06962404,208.13,208.0,121.605]
["bitfinex-derivatives","SOLF0:USTF0",1758766766966,11.6746,207.55,207.4,12.1476]
["bitfinex-derivatives","SOLF0:USTF0",1758766824517,7.41,207.38,207.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758766830710,7.41,207.36,207.24,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1758766863043,7.58,207.31,207.21,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1758766904772,14.86135459,207.46,207.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758766953116,75.031,207.11,206.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758766982246,7.72,207.03,206.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758767039187,7.69,207.57,207.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758767063009,75.0706,207.73,207.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758767110453,12.96131557,208.08,207.98,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1758767166493,8.05,208.39,208.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758767195614,4.3148,208.51,208.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758767227825,4.3188,208.32,208.24,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1758767329421,9.29177137,208.4,208.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758767375958,1.62156255,208.34,208.27,131.89]
["bitfinex-derivatives","SOLF0:USTF0",1758767451819,7.73,208.79,208.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758767497158,4.2968,209.38,209.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758767521475,7.67,210.16,210.03,66.6315]
["bitfinex-derivatives","SOLF0:USTF0",1758767561296,124.0,211.12,210.98,66.3311]
["bitfinex-derivatives","SOLF0:USTF0",1758767578216,124.0,211.49,211.29,157.33]
["bitfinex-derivatives","SOLF0:USTF0",1758767612029,5.34396123,211.46,210.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758767637348,66.2751,211.16,210.98,3.79424191]
["bitfinex-derivatives","SOLF0:USTF0",1758767644955,7.96,211.02,210.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758767685197,4.2684,210.77,210.64,12.0108]
["bitfinex-derivatives","SOLF0:USTF0",1758767715726,4.28351436,210.85,210.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758767763754,7.82,210.43,210.28,66.5523]
["bitfinex-derivatives","SOLF0:USTF0",1758767799101,7.73,210.22,210.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758767859668,7.81,209.85,209.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758767908097,7.62,210.2,210.09,11.8825]
["bitfinex-derivatives","SOLF0:USTF0",1758767959854,74.3464,210.29,210.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758768038613,7.3,210.27,210.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758768078241,7.76,210.11,210.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758768122577,7.65,210.07,209.96,11.68324336]
["bitfinex-derivatives","SOLF0:USTF0",1758768189228,1.59833455,209.95,209.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758768237370,1.59833455,209.99,209.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758768310922,4.283,210.09,210.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758768345574,4.2808,210.2,210.1,12.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758768366991,7.75,210.11,210.01,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1758768465293,7.68,210.33,210.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758768495410,4.2784,210.31,210.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758768572585,4.2752,210.46,210.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758768633619,2.73370512,210.43,210.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758768655848,4.2764,210.41,210.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758768692863,8.06,210.18,210.1,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758768806660,1.75316436,210.18,210.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758768879520,10.0753571,210.0,209.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758768882521,7.58,209.93,209.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758768944961,4.2802,210.23,210.17,1.75379162]
["bitfinex-derivatives","SOLF0:USTF0",1758769027910,2.73684215,210.12,210.0,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758769101974,7.85,210.04,209.94,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1758769173230,1.7526855,210.14,210.07,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1758769235281,4.2825,210.12,210.0,12.2646]
["bitfinex-derivatives","SOLF0:USTF0",1758769299027,1.59911367,209.64,209.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758769357557,10.00596132,209.47,209.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758769427422,8.92824245,209.24,209.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758769530525,1.60769525,209.33,209.26,11.9999]
["bitfinex-derivatives","SOLF0:USTF0",1758769586570,12.3472,209.39,209.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758769650723,12.2077,209.37,209.28,1.60798347]
["bitfinex-derivatives","SOLF0:USTF0",1758769721166,14.15549858,209.24,209.14,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1758769785317,8.03,209.48,209.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758769804735,1.60441074,209.56,209.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758769903312,1.60526607,209.58,209.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758769939039,1.60526607,209.31,209.26,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1758770040022,7.68,209.06,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1758770089456,7.35,209.18,209.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758770166226,1.60929592,209.02,208.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758770224390,7.47,209.11,208.94,70.98596285]
["bitfinex-derivatives","SOLF0:USTF0",1758770252603,7.3,208.9,208.82,12.2387]
["bitfinex-derivatives","SOLF0:USTF0",1758770278818,8.96487746,208.73,208.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758770379685,8.1,208.29,208.2,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1758770389288,1.62384229,208.33,208.24,9.39384229]
["bitfinex-derivatives","SOLF0:USTF0",1758770426011,7.69,208.39,208.26,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1758770490458,7.66,208.43,208.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758770526799,7.65,208.42,208.27,5.360548]
["bitfinex-derivatives","SOLF0:USTF0",1758770545021,4.39048235,207.98,207.84,12.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758770591562,67.2571,208.11,208.02,3.95303409]
["bitfinex-derivatives","SOLF0:USTF0",1758770620894,157.5087244,207.74,207.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758770655321,67.3923,207.69,207.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758770695439,3.4127666,207.73,207.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758770719865,67.3652,207.78,207.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758770781112,4.3455,207.07,207.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758770801318,4.09467395,207.13,207.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758770834147,67.5346,207.26,207.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758770864768,67.5914,207.09,206.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758770890288,67.5807,207.12,206.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758770911310,71.74178861,206.94,206.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758770986487,67.7709,206.54,206.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758771003391,67.8493,206.3,206.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758771016996,0.76235211,206.23,206.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758771064333,352.84,206.37,206.17,6.71601575]
["bitfinex-derivatives","SOLF0:USTF0",1758771074939,67.7376,206.64,206.43,353.51371467]
["bitfinex-derivatives","SOLF0:USTF0",1758771101772,67.679,206.82,206.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758771148004,67.604,207.05,206.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758771167019,4.3453,207.08,206.96,144.53]
["bitfinex-derivatives","SOLF0:USTF0",1758771190934,67.6191,207.01,206.87,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1758771241179,4.3496,206.88,206.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758771279186,74.5975,207.1,206.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758771319224,7.0,206.88,206.79,142.53]
["bitfinex-derivatives","SOLF0:USTF0",1758771370768,74.7383,206.67,206.54,141.65]
["bitfinex-derivatives","SOLF0:USTF0",1758771398592,4.3536,206.69,206.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758771452353,67.6769,206.83,206.65,79.77269238]
["bitfinex-derivatives","SOLF0:USTF0",1758771512201,7.01,207.15,207.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758771557515,67.6439,206.93,206.84,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1758771620677,7.01,206.93,206.82,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1758771660700,11.1419271,207.04,206.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758771670900,75.23,207.0,206.83,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758771774093,547.15725478,206.99,206.8,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1758771829527,4.3463,207.04,206.97,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1758771840634,2.56701057,207.04,206.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758771960132,8.04,206.81,206.71,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758771972936,67.6784,206.83,206.66,1.64893957]
["bitfinex-derivatives","SOLF0:USTF0",1758772016083,4.3489,206.92,206.84,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758772113161,8.09,206.93,206.88,129.01]
["bitfinex-derivatives","SOLF0:USTF0",1758772138870,8.09,206.96,206.87,10.8297]
["bitfinex-derivatives","SOLF0:USTF0",1758772217330,1.19896423,206.61,206.52,8.15964071]
["bitfinex-derivatives","SOLF0:USTF0",1758772289693,7.83,206.87,206.8,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1758772340217,7.44,206.75,206.67,10.7939]
["bitfinex-derivatives","SOLF0:USTF0",1758772420206,7.42,206.8,206.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758772444520,7.69,206.95,206.79,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758772503461,1.64797727,207.0,206.93,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758772591342,9.02804477,206.76,206.68,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1758772636490,1.64804477,206.91,206.86,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1758772693532,7.38,207.01,206.91,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1758772735164,4.3415,207.27,207.2,1.63996839]
["bitfinex-derivatives","SOLF0:USTF0",1758772784206,8.01,207.35,207.27,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1758772843339,4.3403,207.32,207.23,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1758772897002,4.3434,207.18,207.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758772970151,1.64200939,207.08,207.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758773028001,7.37,206.73,206.6,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758773064224,8.07,206.51,206.41,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758773095152,12.20960895,206.7,206.6,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758773183419,7.36,207.29,207.21,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1758773190527,7.5,207.36,207.29,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1758773249192,7.76,207.67,207.5,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758773340773,8.98584071,207.48,207.44,4.0529483]
["bitfinex-derivatives","SOLF0:USTF0",1758773368885,5.62533318,207.55,207.51,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758773400117,7.97,207.49,207.44,4.05388132]
["bitfinex-derivatives","SOLF0:USTF0",1758773490768,4.11122314,207.0,206.86,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758773511970,6.6882376,206.81,206.68,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1758773562598,1.65093174,206.56,206.47,10.8581]
["bitfinex-derivatives","SOLF0:USTF0",1758773632844,7.67,205.83,205.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758773654267,8.04,205.92,205.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758773724923,4.3682,206.0,205.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758773749941,67.9281,206.06,205.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758773787672,8.04,205.89,205.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758773837317,4.3813,205.38,205.29,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1758773873446,4.3846,205.22,205.15,0.84815988]
["bitfinex-derivatives","SOLF0:USTF0",1758773901564,4.3872,205.1,205.02,0.84939164]
["bitfinex-derivatives","SOLF0:USTF0",1758773938708,7.84,204.71,204.55,77.12582709]
["bitfinex-derivatives","SOLF0:USTF0",1758773957127,68.3897,204.67,204.56,144.86]
["bitfinex-derivatives","SOLF0:USTF0",1758773983150,11.18023483,204.01,203.89,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758774009672,187.96,204.24,204.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758774033495,68.477,204.41,204.22,181.88]
["bitfinex-derivatives","SOLF0:USTF0",1758774041506,68.5594,204.16,204.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758774091639,11.09508499,203.98,203.85,168.04]
["bitfinex-derivatives","SOLF0:USTF0",1758774121253,68.5304,204.25,204.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758774124755,68.5798,204.1,204.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758774151275,4.409,204.08,203.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758774190293,4.2247801,204.18,204.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758774213012,68.4257,204.56,204.45,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1758774251457,6.82186897,204.8,204.64,68.3984]
["bitfinex-derivatives","SOLF0:USTF0",1758774275466,0.61416134,204.97,204.85,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1758774328325,68.3663,204.74,204.61,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1758774341230,4.19283615,204.64,204.51,11.8597]
["bitfinex-derivatives","SOLF0:USTF0",1758774384079,68.4379,204.53,204.47,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1758774437202,68.3846,204.69,204.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758774469629,4.3945,204.76,204.69,355.76]
["bitfinex-derivatives","SOLF0:USTF0",1758774489049,68.3734,204.72,204.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758774541394,4.3964,204.67,204.58,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1758774587742,4.3973,204.63,204.54,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1758774631968,68.4293,204.55,204.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758774675514,4.2239897,204.25,204.14,11.9976]
["bitfinex-derivatives","SOLF0:USTF0",1758774703125,73.2152,203.47,203.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758774733245,68.7318,203.65,203.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758774762556,6.90144574,204.12,203.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758774805912,72.78780303,204.18,204.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758774843836,4.4093,204.07,203.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758774848241,68.5634,204.15,204.0,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1758774900478,4.4089,204.09,204.01,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1758774932107,4.4097,204.06,203.95,145.8817]
["bitfinex-derivatives","SOLF0:USTF0",1758774970533,5.85814042,204.25,204.05,71.23718274]
["bitfinex-derivatives","SOLF0:USTF0",1758775010168,68.5523,204.19,204.07,140.63]
["bitfinex-derivatives","SOLF0:USTF0",1758775050997,4.4136,203.87,203.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758775097651,68.7087,203.72,203.6,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1758775123677,6.89340739,203.83,203.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758775178521,68.6882,203.78,203.7,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1758775197347,14.352289,203.76,203.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758775218761,3.43277551,203.67,203.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758775272221,68.6857,203.79,203.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758775313342,4.24258851,203.91,203.78,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1758775333353,4.4116,203.97,203.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758775385399,75.36070393,204.39,204.19,76.7287]
["bitfinex-derivatives","SOLF0:USTF0",1758775411713,68.5153,204.3,204.21,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758775462662,73.64734761,204.77,204.53,68.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758775488176,4.3951,204.74,204.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758775529900,72.5343921,204.85,204.71,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1758775567926,4.21301204,204.44,204.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758775601163,4.3987,204.57,204.5,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1758775657610,4.3959,204.7,204.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758775694746,4.20376418,204.53,204.47,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1758775711666,68.4757,204.41,204.31,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1758775752888,68.5297,204.25,204.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758775795320,4.21573685,204.06,203.97,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1758775856064,76.5801,203.98,203.85,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1758775894304,12.17054031,203.86,203.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758775932148,4.4108,204.0,203.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758775970769,68.6384,203.93,203.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758776009422,68.6165,203.99,203.9,12.91574989]
["bitfinex-derivatives","SOLF0:USTF0",1758776048241,5.98,204.08,203.92,357.36]
["bitfinex-derivatives","SOLF0:USTF0",1758776067755,73.1072,203.77,203.61,234.02]
["bitfinex-derivatives","SOLF0:USTF0",1758776112178,68.5604,204.16,203.96,210.48]
["bitfinex-derivatives","SOLF0:USTF0",1758776139301,68.6743,203.82,203.67,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1758776159821,68.702,203.74,203.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758776215686,87.7277127,203.56,203.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758776247118,75.34307765,203.81,203.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758776266630,4.4107,204.01,203.89,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1758776325688,4.4039,204.33,204.24,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1758776345500,7.6,204.46,204.39,161.08]
["bitfinex-derivatives","SOLF0:USTF0",1758776397535,4.4026,204.39,204.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758776434676,1.68785685,204.42,204.34,1.68785685]
["bitfinex-derivatives","SOLF0:USTF0",1758776474700,4.406,204.23,204.16,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1758776481610,68.5505,204.19,204.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758776540847,4.4121,203.95,203.82,149.1]
["bitfinex-derivatives","SOLF0:USTF0",1758776578179,4.4158,203.77,203.72,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1758776609216,68.7431,203.62,203.49,511.43]
["bitfinex-derivatives","SOLF0:USTF0",1758776614711,68.7532,203.59,203.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758776644723,3.68289713,203.36,203.25,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1758776671845,4.4164,203.75,203.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758776708270,221.64339869,204.2,204.02,68.6065]
["bitfinex-derivatives","SOLF0:USTF0",1758776735591,4.4008,204.47,204.33,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1758776768333,72.73290046,204.3,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758776806652,4.3985,204.58,204.46,8.86608628]
["bitfinex-derivatives","SOLF0:USTF0",1758776840576,4.401,204.47,204.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758776886818,4.3971,204.64,204.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1758776923644,4.20486118,204.64,204.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758776941855,68.4279,204.56,204.47,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758777023914,68.2345,205.13,205.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758777069450,2.61529091,205.09,205.01,143.91]
["bitfinex-derivatives","SOLF0:USTF0",1758777126093,4.89743692,204.97,204.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758777157218,68.2583,205.06,204.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758777179144,109.33258117,205.04,204.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758777279247,1.67960911,204.63,204.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758777323373,7.01929239,204.83,204.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758777389128,5.60971,204.67,204.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758777426858,5.45834216,204.65,204.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758777432655,3.43289091,204.75,204.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758777470885,3.44616693,204.83,204.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758777547240,5.45834216,205.48,205.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758777560543,68.1712,205.33,205.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758777599173,68.2,205.24,205.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758777655321,1.67485251,205.11,205.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758777728481,68.2268,205.16,205.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758777782630,2.61151564,205.3,205.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758777870513,1.66797456,205.25,205.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758777906336,4.3755,205.65,205.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758777957786,3.40508197,205.8,205.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1758778006005,4.3723,205.8,205.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758778058049,4.3792,205.48,205.43,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758778126707,7.68597963,205.72,205.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758778158723,2.60324414,205.7,205.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758778193558,0.84533728,206.0,205.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758778246023,1.66417486,205.59,205.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758778279139,3.64911566,205.48,205.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758778294254,4.3798,205.45,205.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758778359697,1.66787888,205.55,205.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758778375508,3.70503373,205.44,205.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758778402532,3.68984245,205.33,205.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758778445956,3.71556332,205.4,205.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758778469580,4.3779,205.53,205.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758778509014,1.66791881,205.25,205.19,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1758778544144,5.40671024,205.15,204.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758778588183,6.06471822,205.08,204.99,9.28701822]
["bitfinex-derivatives","SOLF0:USTF0",1758778660134,4.3806,205.4,205.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758778680952,3.46462073,205.39,205.32,73.83]
["bitfinex-derivatives","SOLF0:USTF0",1758778733797,4.3778,205.54,205.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758778785241,4.3806,205.41,205.36,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1758778839586,1.6670501,205.41,205.32,9.6870501]
["bitfinex-derivatives","SOLF0:USTF0",1758778887332,68.0594,205.66,205.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758778937177,68.1293,205.45,205.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758778980914,69.81950748,205.39,205.31,51.77]
["bitfinex-derivatives","SOLF0:USTF0",1758779025249,4.3782,205.52,205.45,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1758779101014,4.3775,205.56,205.51,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1758779145239,68.1102,205.51,205.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758779160346,68.1168,205.49,205.38,60.31]
["bitfinex-derivatives","SOLF0:USTF0",1758779249541,1.66566239,205.25,205.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758779265255,4.3876,205.09,204.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758779312795,3.56172304,205.19,205.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758779378050,68.13,205.45,205.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758779400562,2.606524,205.45,205.36,129.91]
["bitfinex-derivatives","SOLF0:USTF0",1758779433187,3.537724,205.41,205.35,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758779498337,4.3721,205.81,205.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758779525657,2.59671566,205.91,205.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758779571488,3.52727126,205.84,205.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758779577897,4.3711,205.86,205.8,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1758779617334,4.3735,205.75,205.69,125.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758779665076,3.5196774,205.73,205.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758779725728,3.52484717,205.63,205.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758779749045,124.9118,205.83,205.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758779844626,1.66405328,205.71,205.61,1.66405328]
["bitfinex-derivatives","SOLF0:USTF0",1758779919879,2.59874774,205.68,205.59,105.85]
["bitfinex-derivatives","SOLF0:USTF0",1758779983125,4.3773,205.57,205.5,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758780016956,4.379,205.48,205.41,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758780041477,3.54497415,205.58,205.52,124.698]
["bitfinex-derivatives","SOLF0:USTF0",1758780076214,1.66572305,205.43,205.38,124.7009]
["bitfinex-derivatives","SOLF0:USTF0",1758780104733,2.60731121,205.47,205.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758780150156,3.45939166,205.6,205.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758780191399,3.4857006,205.58,205.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758780221129,4.3801,205.43,205.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758780238949,3.45458208,205.47,205.37,102.32508836]
["bitfinex-derivatives","SOLF0:USTF0",1758780308400,4.387,205.11,205.06,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1758780336522,4.3856,205.16,205.09,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1758780361437,3.45551141,205.44,205.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758780439209,3.48336992,205.17,205.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758780457336,4.3883,205.04,204.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758780486450,4.3895,204.98,204.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758780557524,1.67776588,204.72,204.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758780576530,6.07376588,204.68,204.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1758780646091,4.3954,204.71,204.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758780663690,4.3977,204.6,204.58,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1758780717115,4.3965,204.65,204.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758780805187,76.3405,204.35,204.23,356.08]
["bitfinex-derivatives","SOLF0:USTF0",1758780831007,4.4047,204.27,204.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758780871039,2.63693683,204.11,203.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758780938688,1.69082108,204.02,203.93,1.69082108]
["bitfinex-derivatives","SOLF0:USTF0",1758780973422,8.01,204.3,204.21,356.52]
["bitfinex-derivatives","SOLF0:USTF0",1758781020661,7.78,204.02,203.91,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1758781079009,9.30483039,203.89,203.82,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1758781109430,4.4201,203.56,203.48,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1758781146052,68.6544,203.86,203.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758781196193,68.4868,204.36,204.27,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1758781226939,68.5951,204.04,203.95,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1758781238246,14.77229914,204.29,204.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758781315398,68.6159,203.97,203.92,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1758781327112,0.77506244,204.07,203.94,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758781358036,76.5787,204.08,203.99,132.61]
["bitfinex-derivatives","SOLF0:USTF0",1758781432507,123.87257737,204.16,204.06,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758781466037,12.1281,204.57,204.49,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758781508772,68.529,204.23,204.12,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1758781577025,7.92,203.88,203.81,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758781617962,4.4161,203.74,203.7,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758781689617,68.707,203.7,203.64,130.91]
["bitfinex-derivatives","SOLF0:USTF0",1758781704627,12.1997,203.57,203.55,2.74673]
["bitfinex-derivatives","SOLF0:USTF0",1758781756175,4.4142,203.83,203.74,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1758781823821,8.16,204.0,203.85,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758781876471,4.4067,204.17,204.15,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1758781893989,7.43,204.31,204.24,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1758781960733,76.198,204.53,204.38,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1758781995164,68.4661,204.42,204.34,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1758782051505,3.46330795,204.18,204.08,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758782101346,3.54735915,204.59,204.5,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1758782145786,3.5205965,204.5,204.38,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758782202331,4.4081,204.11,204.05,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1758782236658,7.69,204.17,204.06,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1758782287413,1.68921115,204.17,204.1,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1758782336140,3.53565864,204.52,204.44,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1758782340343,3.5424254,204.48,204.43,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1758782380778,7.63,204.71,204.61,485.76]
["bitfinex-derivatives","SOLF0:USTF0",1758782413213,3.54752439,204.52,204.46,129.71]
["bitfinex-derivatives","SOLF0:USTF0",1758782480150,3.50181769,204.13,204.05,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1758782513276,1.69373685,203.91,203.84,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758782566111,7.7,203.7,203.62,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1758782610837,7.99,203.77,203.69,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1758782646356,8.0,203.77,203.7,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1758782704417,3.59027829,203.54,203.48,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1758782719132,7.9,203.81,203.7,68.7064]
["bitfinex-derivatives","SOLF0:USTF0",1758782740545,11.79093864,203.79,203.64,68.7268]
["bitfinex-derivatives","SOLF0:USTF0",1758782782482,3.57479947,203.85,203.72,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1758782810993,4.4122,203.92,203.8,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1758782858223,3.56980327,203.89,203.81,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1758782886141,7.93,204.14,204.07,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1758782915577,12.1799,204.02,203.91,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1758782967519,4.4108,203.98,203.93,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1758782987133,3.59971462,203.94,203.84,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1758783018642,3.60794405,203.93,203.82,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1758783047473,3.64809006,203.84,203.78,1.69489262]
["bitfinex-derivatives","SOLF0:USTF0",1758783075708,3.64848036,203.71,203.64,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1758783084902,7.96,203.88,203.75,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1758783146771,9.13191489,204.03,203.95,1.69191489]
["bitfinex-derivatives","SOLF0:USTF0",1758783155376,1.69191489,203.95,203.88,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1758783191698,7.83,203.91,203.84,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1758783243948,1.69482017,203.81,203.73,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1758783322719,8.21,203.61,203.51,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1758783356851,4.24036876,203.82,203.69,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1758783416494,3.64236429,203.54,203.49,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1758783433913,8.15,203.57,203.47,123.9751314]
["bitfinex-derivatives","SOLF0:USTF0",1758783458847,4.4179,203.65,203.58,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1758783510375,7.41,203.58,203.53,6.11882266]
["bitfinex-derivatives","SOLF0:USTF0",1758783535302,3.62910254,203.56,203.5,127.201]
["bitfinex-derivatives","SOLF0:USTF0",1758783570342,3.63202044,203.62,203.57,127.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758783597659,8.01,203.68,203.61,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1758783617669,1.69785435,203.55,203.51,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1758783684850,4.4183,203.64,203.55,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1758783716603,4.4224,203.45,203.37,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1758783762438,4.4176,203.66,203.58,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1758783814590,8.0,203.87,203.73,68.6955]
["bitfinex-derivatives","SOLF0:USTF0",1758783844509,19.20025512,203.87,203.72,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1758783902359,9.1226624,204.08,203.98,1.6926624]
["bitfinex-derivatives","SOLF0:USTF0",1758783941302,7.87,204.36,204.25,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1758783988340,68.451,204.46,204.28,68.508]
["bitfinex-derivatives","SOLF0:USTF0",1758784030071,7.44,204.13,204.01,68.5991]
["bitfinex-derivatives","SOLF0:USTF0",1758784070609,7.66,203.96,203.86,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1758784108827,7.49,203.72,203.59,68.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758784137255,8.13,203.99,203.89,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1758784143654,8.64047639,204.23,204.13,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1758784182177,7.46,204.65,204.53,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1758784208111,7.88,204.55,204.46,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1758784262466,4.4043,204.28,204.19,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1758784300195,7.73,204.42,204.26,68.516]
["bitfinex-derivatives","SOLF0:USTF0",1758784368661,4.4037,204.3,204.24,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1758784390375,7.71,204.51,204.37,68.4785]
["bitfinex-derivatives","SOLF0:USTF0",1758784450905,4.413,203.87,203.77,129.0951]
["bitfinex-derivatives","SOLF0:USTF0",1758784506660,8.1,203.96,203.86,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1758784548797,8.15,204.36,204.26,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1758784607826,68.3526,204.75,204.59,128.19267738]
["bitfinex-derivatives","SOLF0:USTF0",1758784629253,4.3951,204.7,204.6,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1758784655291,68.2908,204.94,204.78,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1758784708809,4.3888,205.0,204.91,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1758784740043,7.64,204.74,204.61,68.3978]
["bitfinex-derivatives","SOLF0:USTF0",1758784790082,7.85,204.89,204.81,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1758784830026,4.39,204.93,204.82,4.19922002]
["bitfinex-derivatives","SOLF0:USTF0",1758784868146,1.67695831,204.67,204.58,126.17695831]
["bitfinex-derivatives","SOLF0:USTF0",1758784930795,8.11,205.13,204.96,6.81440906]
["bitfinex-derivatives","SOLF0:USTF0",1758784961322,4.3882,205.03,204.95,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1758784982548,4.18693017,205.08,204.96,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1758785031882,10.91651741,205.12,204.98,2.61252592]
["bitfinex-derivatives","SOLF0:USTF0",1758785089254,6.07496494,204.65,204.58,479.24]
["bitfinex-derivatives","SOLF0:USTF0",1758785139393,4.3972,204.61,204.52,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1758785186629,1.67927355,204.78,204.71,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1758785239564,12.454,204.76,204.72,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1758785297005,11.9341,204.75,204.67,127.2356]
["bitfinex-derivatives","SOLF0:USTF0",1758785348629,4.3903,204.93,204.79,4.18755533]
["bitfinex-derivatives","SOLF0:USTF0",1758785448131,22.62434496,204.54,204.47,1.68306645]
["bitfinex-derivatives","SOLF0:USTF0",1758785492062,68.4028,204.61,204.52,2.62573463]
["bitfinex-derivatives","SOLF0:USTF0",1758785585041,8.1,204.46,204.38,1.68621755]
["bitfinex-derivatives","SOLF0:USTF0",1758785613462,10.44998553,204.56,204.45,0.76452684]
["bitfinex-derivatives","SOLF0:USTF0",1758785654286,4.3965,204.65,204.56,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1758785731038,6.08926924,204.36,204.27,70.68656924]
["bitfinex-derivatives","SOLF0:USTF0",1758785768164,10.78368189,204.7,204.57,2.63368189]
["bitfinex-derivatives","SOLF0:USTF0",1758785794188,8.06,204.74,204.67,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1758785871157,7.98,204.97,204.89,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1758785908792,12.5287,205.01,204.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758785978751,7.74,204.65,204.59,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1758786027700,4.3946,204.74,204.68,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1758786067541,7.4,204.93,204.84,1.67977878]
["bitfinex-derivatives","SOLF0:USTF0",1758786108163,7.72,205.15,205.04,120.69]
["bitfinex-derivatives","SOLF0:USTF0",1758786202048,1.6761734,205.08,205.02,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1758786235278,4.3877,205.06,204.97,123.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758786332357,1.67560253,205.05,204.99,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758786337563,1.67560253,205.03,204.96,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1758786395609,7.87,204.89,204.84,107.82321958]
["bitfinex-derivatives","SOLF0:USTF0",1758786442653,7.74,204.82,204.7,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1758786501194,7.67,204.75,204.68,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1758786563748,7.65,204.73,204.69,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1758786625789,12.006,204.67,204.59,125.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758786686149,14.0606405,204.58,204.5,6.0820405]
["bitfinex-derivatives","SOLF0:USTF0",1758786733202,12.2304,204.47,204.41,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1758786805574,8.21,204.32,204.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1758786854304,7.88,204.43,204.38,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1758786881827,7.69,204.46,204.39,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1758786986514,71.12977013,204.35,204.21,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1758787046064,8.2,203.99,203.92,1.68942969]
["bitfinex-derivatives","SOLF0:USTF0",1758787095903,3.64133455,203.93,203.88,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758787122027,8.15,204.1,204.05,125.2693]
["bitfinex-derivatives","SOLF0:USTF0",1758787144233,7.92,204.18,204.13,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758787211475,76.4126,204.31,204.19,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758787256022,7.5,204.39,204.26,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1758787327573,8.05,204.53,204.44,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1758787335179,3.44298249,204.54,204.47,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1758787408014,7.76,204.8,204.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758787435518,7.98,204.96,204.88,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1758787513002,8.1,205.06,204.96,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1758787531106,7.88,205.18,205.08,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1758787584659,4.3814,205.35,205.27,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758787649320,7.63,205.02,204.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758787699557,3.52068364,205.13,205.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758787756792,3.53210817,205.07,205.01,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1758787785813,4.3867,205.1,205.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1758787831358,8.05,205.45,205.35,68.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758787889309,1.67094333,205.26,205.19,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1758787949348,8.06,205.3,205.21,68.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758788020200,1.66822474,205.46,205.38,1.66822474]
["bitfinex-derivatives","SOLF0:USTF0",1758788089859,7.49,205.51,205.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758788124594,1.66975047,205.4,205.29,1.66975047]
["bitfinex-derivatives","SOLF0:USTF0",1758788178239,7.6,205.41,205.3,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1758788246793,1.66874201,205.32,205.26,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1758788305454,7.68,205.31,205.27,4.04674847]
["bitfinex-derivatives","SOLF0:USTF0",1758788325658,2.60913229,205.31,205.27,4.04674847]
["bitfinex-derivatives","SOLF0:USTF0",1758788422053,7.98,204.96,204.89,123.17365224]
["bitfinex-derivatives","SOLF0:USTF0",1758788463780,10.21955168,205.02,204.91,4.06328828]
["bitfinex-derivatives","SOLF0:USTF0",1758788571180,4.3915,204.88,204.83,4.07654601]
["bitfinex-derivatives","SOLF0:USTF0",1758788609515,8.04,204.96,204.88,0.71904608]
["bitfinex-derivatives","SOLF0:USTF0",1758788636740,7.4,204.97,204.93,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1758788702000,7.58,204.85,204.76,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758788820086,75.6289,205.19,205.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758788855414,8.11,205.34,205.28,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1758788974202,7.51,205.45,205.37,12.0509]
["bitfinex-derivatives","SOLF0:USTF0",1758789008424,7.73,205.33,205.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758789061771,12.3725,205.3,205.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758789138228,13.65418079,205.22,205.14,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1758789225988,11.9081,205.04,204.96,4.08119778]
["bitfinex-derivatives","SOLF0:USTF0",1758789287842,7.46,205.19,205.12,10.18319064]
["bitfinex-derivatives","SOLF0:USTF0",1758789382424,7.57,205.09,205.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758789449056,7.5,205.17,205.1,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1758789537310,8.13,204.84,204.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758789600080,8.05,204.87,204.83,11.7822]
["bitfinex-derivatives","SOLF0:USTF0",1758789639422,7.68,204.93,204.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758789656440,3.48502247,204.95,204.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758789724789,3.46908056,204.85,204.83,11.8224]
["bitfinex-derivatives","SOLF0:USTF0",1758789811067,7.72,204.48,204.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758789817576,4.4013,204.42,204.4,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1758789884344,12.0835,204.32,204.25,1.68785499]
["bitfinex-derivatives","SOLF0:USTF0",1758789893546,7.68,204.28,204.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758789915251,3.49274982,204.31,204.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758789989924,1.68918113,204.08,204.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758790017346,7.53,204.09,204.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758790073088,8.03,204.03,203.96,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1758790083892,3.46765812,204.0,203.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758790125825,1.69225677,204.01,203.94,9.46225677]
["bitfinex-derivatives","SOLF0:USTF0",1758790165854,8.2,204.22,204.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758790185171,7.96,204.07,204.0,12.3404]
["bitfinex-derivatives","SOLF0:USTF0",1758790220599,13.83547654,204.22,204.13,13.59707654]
["bitfinex-derivatives","SOLF0:USTF0",1758790267133,7.86,204.34,204.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758790338992,7.87,204.01,203.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758790405552,12.035,203.79,203.72,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1758790463495,4.4106,203.99,203.89,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1758790519444,8.08,203.89,203.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758790603831,14.23321584,204.12,204.04,12.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758790673286,12.1449,204.26,204.2,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1758790750358,11.9319,204.4,204.34,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1758790830532,7.41,204.19,204.16,127.85]
["bitfinex-derivatives","SOLF0:USTF0",1758790907488,4.4076,204.13,204.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758790924497,12.3651,204.25,204.18,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1758791039600,2.63588178,204.67,204.61,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1758791049206,7.6,204.7,204.61,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1758791111949,4.4036,204.32,204.24,6.08923473]
["bitfinex-derivatives","SOLF0:USTF0",1758791179823,1.68177137,204.67,204.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758791259587,4.3888,205.01,204.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758791297020,4.3905,204.93,204.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758791417025,7.75,205.2,205.04,68.2583]
["bitfinex-derivatives","SOLF0:USTF0",1758791457554,11.9536,205.25,205.19,9.14332996]
["bitfinex-derivatives","SOLF0:USTF0",1758791604878,11.802,205.33,205.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758791632498,7.43,205.32,205.27,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1758791697951,4.3806,205.39,205.33,9.72936226]
["bitfinex-derivatives","SOLF0:USTF0",1758791810345,8.07,205.53,205.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758791828673,4.17049889,205.38,205.27,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1758791874409,4.3825,205.3,205.27,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1758791951386,1.66730822,205.34,205.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758792005939,4.3869,205.09,205.02,484.28]
["bitfinex-derivatives","SOLF0:USTF0",1758792072905,6.05848927,205.08,204.99,12.419]
["bitfinex-derivatives","SOLF0:USTF0",1758792137940,14.61636747,204.94,204.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758792184484,7.48,205.18,205.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758792258938,12.535,205.19,205.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758792319390,9.73405111,205.53,205.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758792369725,7.86,205.7,205.64,12.1251]
["bitfinex-derivatives","SOLF0:USTF0",1758792386730,7.86,205.85,205.76,2.60420035]
["bitfinex-derivatives","SOLF0:USTF0",1758792474810,4.372,205.8,205.74,4.09004102]
["bitfinex-derivatives","SOLF0:USTF0",1758792485423,12.4739,205.71,205.69,4.0882118]
["bitfinex-derivatives","SOLF0:USTF0",1758792505838,4.3779,205.52,205.45,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758792640743,4.3781,205.51,205.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758792663956,9.28716092,205.57,205.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758792714508,1.21633961,205.59,205.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758792782160,7.78,205.95,205.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758792822687,7.84,205.69,205.61,1.66468799]
["bitfinex-derivatives","SOLF0:USTF0",1758792886453,4.3769,205.57,205.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758792913272,1.21744741,205.37,205.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758792989624,9.98042196,205.35,205.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758793083203,10.53648549,204.92,204.83,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1758793110023,12.2596,204.97,204.89,4.10269289]
["bitfinex-derivatives","SOLF0:USTF0",1758793122238,7.87,204.96,204.92,4.12667133]
["bitfinex-derivatives","SOLF0:USTF0",1758793211819,5.96812235,204.81,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758793236454,10.14725089,204.7,204.62,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1758793302796,12.4438,204.31,204.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758793339634,4.406,204.21,204.14,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1758793379675,1.22438275,204.2,204.17,12.3566]
["bitfinex-derivatives","SOLF0:USTF0",1758793407698,8.16,204.18,204.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758793447419,3.48564048,204.18,204.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758793512676,3.82536603,203.46,203.34,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1758793547325,5.46862756,203.76,203.69,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1758793582150,3.674841,203.76,203.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758793586551,7.93,203.75,203.69,12.2971]
["bitfinex-derivatives","SOLF0:USTF0",1758793610265,3.68159352,203.84,203.79,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1758793649100,9.09698901,203.96,203.88,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1758793679020,1.22862487,203.52,203.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758793723342,7.45,203.42,203.35,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1758793756579,7.98,202.89,202.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1758793792307,4.4292,203.14,203.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758793857747,12.4507,203.07,202.99,56.97]
["bitfinex-derivatives","SOLF0:USTF0",1758793900586,1.36450282,203.16,203.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758793944709,4.4335,202.94,202.9,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1758794046485,9.11767171,202.97,202.87,1.36767171]
["bitfinex-derivatives","SOLF0:USTF0",1758794125628,7.82,202.51,202.48,91.98014629]
["bitfinex-derivatives","SOLF0:USTF0",1758794168456,73.5834,202.43,202.37,153.82]
["bitfinex-derivatives","SOLF0:USTF0",1758794184063,81.4079,202.14,201.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758794216296,76.7151,202.33,202.19,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758794292657,4.446,202.37,202.24,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758794333193,7.75,202.16,202.09,148.45]
["bitfinex-derivatives","SOLF0:USTF0",1758794405063,69.1867,202.29,202.16,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758794465505,4.4493,202.22,202.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758794523659,4.4509,202.15,202.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758794579896,8.04,202.54,202.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758794628641,4.4388,202.7,202.6,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1758794652771,2.13589964,202.63,202.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758794716819,8.91959814,202.8,202.73,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1758794791981,7.44,202.79,202.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758794879357,4.4313,203.04,202.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758794907884,68.9585,202.96,202.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758794982740,11.9257,203.3,203.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758795045879,4.4286,203.16,203.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758795104034,3.52670831,202.8,202.71,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758795199222,7.67,203.16,203.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758795249451,70.08515665,203.16,203.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758795348340,1.19225537,203.46,203.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758795379860,7.61,203.47,203.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758795416299,4.421,203.51,203.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758795517483,12.0417,203.02,203.0,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1758795577141,7.53,203.28,203.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758795610057,5.62457576,203.03,202.96,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1758795735754,7.86,203.02,202.97,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758795779191,10.03683132,203.27,203.2,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758795875277,68.7192,203.67,203.55,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1758795920121,1.85786513,203.55,203.47,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1758795998190,7.47,203.27,203.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758796064431,7.75,203.28,203.23,129.89]
["bitfinex-derivatives","SOLF0:USTF0",1758796135088,12.0076,203.21,203.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758796143996,4.4291,203.14,203.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758796239305,7.51,203.02,202.94,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758796246709,7.51,203.04,202.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758796316456,12.1718,203.01,202.94,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758796379308,12.6016,203.03,202.97,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1758796449965,8.19,202.9,202.84,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1758796503514,4.27806,203.18,203.15,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1758796562770,7.66,203.17,203.09,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1758796639437,4.4363,202.81,202.76,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1758796712501,7.95,203.21,203.13,122.6166631]
["bitfinex-derivatives","SOLF0:USTF0",1758796775626,8.18,203.5,203.43,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1758796831077,4.4269,203.24,203.21,127.47]
["bitfinex-derivatives","SOLF0:USTF0",1758796912848,7.64,203.23,203.2,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1758796953083,3.64271518,203.35,203.29,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1758796985497,7.49,203.38,203.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1758797048847,1.19327101,203.09,203.03,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1758797109405,4.4326,202.98,202.92,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1758797131520,12.221,203.05,203.01,127.59]
["bitfinex-derivatives","SOLF0:USTF0",1758797211682,8.07,203.15,203.08,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1758797250211,4.4296,203.12,203.06,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1758797327801,8.16,203.01,202.94,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1758797382733,4.4378,202.74,202.67,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1758797390449,12.3872,202.77,202.71,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1758797473602,69.0051,202.82,202.74,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1758797510253,4.4415,202.57,202.47,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1758797527562,7.92,202.46,202.38,359.26]
["bitfinex-derivatives","SOLF0:USTF0",1758797615221,4.4481,202.28,202.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1758797633537,77.1856,202.38,202.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1758797710794,12.1904,202.62,202.54,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1758797773831,12.0732,202.5,202.42,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758797853722,4.4469,202.33,202.28,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1758797901955,4.4514,202.12,202.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758797976323,7.85,201.99,201.95,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1758798027871,7.67,202.12,202.11,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1758798084417,12.5617,202.11,202.09,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1758798151670,9.37696805,202.14,202.05,6.18696805]
["bitfinex-derivatives","SOLF0:USTF0",1758798185794,1.20696805,202.3,202.22,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758798220324,7.63,202.4,202.32,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758798309204,4.4465,202.34,202.3,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758798354864,7.66,202.4,202.3,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758798445733,4.4582,201.81,201.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758798488964,7.5,201.78,201.7,5.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758798519980,4.4583,201.81,201.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758798614958,12.2397,201.75,201.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758798653298,4.4616,201.64,201.55,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758798679621,1.24122493,201.48,201.33,69.5072]
["bitfinex-derivatives","SOLF0:USTF0",1758798734054,4.4695,201.29,201.24,108.40431557]
["bitfinex-derivatives","SOLF0:USTF0",1758798740962,133.0,201.32,201.24,100.91431557]
["bitfinex-derivatives","SOLF0:USTF0",1758798791785,69.4109,201.62,201.54,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758798882249,4.4635,201.56,201.53,5.54016085]
["bitfinex-derivatives","SOLF0:USTF0",1758798909564,4.4594,201.75,201.65,8.24481973]
["bitfinex-derivatives","SOLF0:USTF0",1758798950506,4.4643,201.53,201.41,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1758798995136,69.3892,201.69,201.61,5.53497159]
["bitfinex-derivatives","SOLF0:USTF0",1758799048572,74.1382,200.9,200.83,95.952372]
["bitfinex-derivatives","SOLF0:USTF0",1758799078702,4.473,201.13,201.03,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1758799120925,4.48,200.82,200.7,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1758799147441,70.37320165,201.1,200.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758799182284,69.4665,201.46,201.33,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758799231646,69.4298,201.57,201.46,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1758799265876,4.468,201.36,201.25,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758799323325,69.512,201.33,201.19,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1758799361345,4.4698,201.28,201.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758799383170,69.5805,201.13,201.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758799471342,69.4592,201.49,201.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758799519979,108.52300206,201.58,201.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758799534089,4.4688,201.33,201.29,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1758799573324,14.61017488,201.56,201.42,10.17908744]
["bitfinex-derivatives","SOLF0:USTF0",1758799653614,4.4671,201.4,201.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758799703358,4.4632,201.58,201.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758799805341,7.5,201.27,201.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758799821248,7.5,201.35,201.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758799892309,7.6,201.41,201.34,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758799952461,7.77,201.14,201.05,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1758800006601,4.4704,201.25,201.22,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1758800054637,4.477,200.95,200.87,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1758800119778,4.4706,201.24,201.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758800173214,7.87,201.1,201.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758800239867,8.25,201.0,200.94,127.25187269]
["bitfinex-derivatives","SOLF0:USTF0",1758800302015,7.66,201.42,201.33,135.47]
["bitfinex-derivatives","SOLF0:USTF0",1758800355361,4.4708,201.22,201.15,8.96721713]
["bitfinex-derivatives","SOLF0:USTF0",1758800417114,7.85,201.17,201.08,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1758800455540,77.0598,201.3,201.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758800516201,7.84,201.39,201.33,13.07187269]
["bitfinex-derivatives","SOLF0:USTF0",1758800586048,7.62,201.38,201.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758800639991,1.2147674,201.31,201.23,13.26187269]
["bitfinex-derivatives","SOLF0:USTF0",1758800652201,4.4707,201.23,201.2,138.09187269]
["bitfinex-derivatives","SOLF0:USTF0",1758800726560,4.4725,201.15,201.08,132.21]
["bitfinex-derivatives","SOLF0:USTF0",1758800757801,4.4676,201.37,201.3,1.21661445]
["bitfinex-derivatives","SOLF0:USTF0",1758800831471,8.21,201.33,201.22,5.5341377]
["bitfinex-derivatives","SOLF0:USTF0",1758800838989,4.4741,201.08,200.99,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758800897422,4.4737,201.1,201.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758800928755,4.4746,201.06,200.96,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1758801008625,4.4736,201.1,201.01,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1758801032045,69.5797,201.13,201.02,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1758801123704,7.64,201.31,201.23,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1758801146041,7.64,201.28,201.2,10.24326397]
["bitfinex-derivatives","SOLF0:USTF0",1758801186986,7.71,201.19,201.11,361.8]
["bitfinex-derivatives","SOLF0:USTF0",1758801265156,7.68,201.32,201.29,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758801319297,4.4649,201.5,201.44,128.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758801359430,5.68058195,201.42,201.36,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1758801451317,4.4686,201.33,201.28,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1758801503058,8.28,201.18,201.14,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758801567904,12.6682,201.34,201.27,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1758801623362,12.3478,201.37,201.29,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1758801674991,7.72,201.49,201.41,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758801739052,7.9,201.72,201.64,5.88492347]
["bitfinex-derivatives","SOLF0:USTF0",1758801780989,69.3037,201.93,201.83,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758801832122,4.454,201.99,201.92,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758801892164,7.7,202.22,202.15,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1758801948715,8.07,202.04,201.96,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758801980434,8.21,202.18,202.07,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758802016653,7.76,202.43,202.31,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1758802099325,8.16,202.32,202.25,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758802138255,4.4454,202.36,202.3,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1758802200792,7.78,202.55,202.48,157.58511092]
["bitfinex-derivatives","SOLF0:USTF0",1758802294071,7.85,202.51,202.46,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758802335400,8.14,202.43,202.37,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758802447004,7.45,202.36,202.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758802504660,4.4467,202.3,202.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758802541980,4.4549,201.92,201.85,12.3362]
["bitfinex-derivatives","SOLF0:USTF0",1758802616329,4.4561,201.87,201.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758802684289,7.64,201.6,201.53,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1758802740454,77.4633,201.5,201.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758802809306,4.468,201.33,201.29,131.99]
["bitfinex-derivatives","SOLF0:USTF0",1758802848132,13.54591338,201.17,201.11,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1758802925276,7.51,201.38,201.34,5.505491]
["bitfinex-derivatives","SOLF0:USTF0",1758802982321,8.18,201.36,201.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758803033471,7.47004469,201.64,201.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758803098910,78.97522454,201.41,201.31,5.48732936]
["bitfinex-derivatives","SOLF0:USTF0",1758803150253,7.83,201.19,201.09,12.1731]
["bitfinex-derivatives","SOLF0:USTF0",1758803200196,12.6428,201.57,201.48,9.40726279]
["bitfinex-derivatives","SOLF0:USTF0",1758803251233,7.69,201.22,201.08,77.2369]
["bitfinex-derivatives","SOLF0:USTF0",1758803302671,4.4742,201.05,200.95,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1758803306975,4.4781,200.88,200.77,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1758803340410,69.7062,200.74,200.58,69.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758803378528,70.6021,198.19,197.38,70.8895]
["bitfinex-derivatives","SOLF0:USTF0",1758803391140,70.6936,197.94,197.13,70.9786]
["bitfinex-derivatives","SOLF0:USTF0",1758803426360,43.02270247,199.97,199.83,8.08693579]
["bitfinex-derivatives","SOLF0:USTF0",1758803436166,34.95594576,199.58,199.42,8.08693579]
["bitfinex-derivatives","SOLF0:USTF0",1758803463289,34.95594576,199.25,199.07,364.34]
["bitfinex-derivatives","SOLF0:USTF0",1758803496818,4.508,199.54,199.31,373.09]
["bitfinex-derivatives","SOLF0:USTF0",1758803514528,4.5041,199.72,199.5,364.84]
["bitfinex-derivatives","SOLF0:USTF0",1758803566566,4.4978,199.99,199.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758803584587,8.3,199.83,199.57,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1758803626312,7.7,199.44,199.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758803671044,3.00144917,199.95,199.78,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758803703067,364.04,199.84,199.7,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1758803723089,14.98501138,200.26,200.09,4.14394205]
["bitfinex-derivatives","SOLF0:USTF0",1758803790250,8.0,200.28,200.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758803823776,7.72,200.18,200.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758803885217,8.05,199.73,199.59,569.74]
["bitfinex-derivatives","SOLF0:USTF0",1758803925044,7.79,199.34,199.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758803981371,7.83,199.74,199.57,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1758803985979,7.83,199.78,199.6,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1758804066959,8.13,200.23,200.11,181.9]
["bitfinex-derivatives","SOLF0:USTF0",1758804073161,8.13,200.24,200.12,4.17132356]
["bitfinex-derivatives","SOLF0:USTF0",1758804157632,4.5005,199.88,199.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758804168746,9.11337311,199.96,199.82,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758804210970,20.63,200.38,200.16,69.9071]
["bitfinex-derivatives","SOLF0:USTF0",1758804237106,161.92,200.33,200.19,4.18504632]
["bitfinex-derivatives","SOLF0:USTF0",1758804287148,158.64,200.16,199.99,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758804310976,157.0,199.86,199.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1758804365007,0.04,199.39,199.21,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1758804387138,152.36,199.41,199.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758804424072,70.079,199.68,199.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758804471604,70.0784,199.68,199.56,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1758804491323,7.8,199.5,199.39,147.62]
["bitfinex-derivatives","SOLF0:USTF0",1758804507535,9.53830728,199.83,199.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758804561391,4.4982,199.97,199.81,5.52139192]
["bitfinex-derivatives","SOLF0:USTF0",1758804588603,7.79,200.17,200.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758804625039,7.78,199.7,199.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758804671280,10.72592636,199.74,199.63,5.52139192]
["bitfinex-derivatives","SOLF0:USTF0",1758804689996,77.7273,199.85,199.73,13.15139192]
["bitfinex-derivatives","SOLF0:USTF0",1758804742737,69.965,200.0,199.9,5.52139192]
["bitfinex-derivatives","SOLF0:USTF0",1758804767649,7.82,200.04,199.94,96.52139192]
["bitfinex-derivatives","SOLF0:USTF0",1758804821405,4.4903,200.34,200.22,12.6426]
["bitfinex-derivatives","SOLF0:USTF0",1758804864138,7.79,199.94,199.82,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758804904063,4.5088,199.51,199.45,143.9322351]
["bitfinex-derivatives","SOLF0:USTF0",1758804912075,4.5117,199.38,199.34,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1758804949196,78.0929,199.1,198.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758804983725,7.8,199.04,198.94,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1758805030546,7.86,198.85,198.67,78.3673]
["bitfinex-derivatives","SOLF0:USTF0",1758805070088,70.415,198.74,198.63,0.87594548]
["bitfinex-derivatives","SOLF0:USTF0",1758805114233,7.64,198.66,198.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758805148759,4.5336,198.44,198.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758805203800,70.4624,198.61,198.43,70.5218]
["bitfinex-derivatives","SOLF0:USTF0",1758805229528,5.09,198.49,198.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758805268045,70.5343,198.4,198.3,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1758805303069,4.5399,198.14,198.05,0.87851057]
["bitfinex-derivatives","SOLF0:USTF0",1758805328690,70.5805,198.25,198.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758805370615,4.5383,198.21,198.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758805394627,70.5744,198.28,198.1,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1758805411544,70.6019,198.2,198.08,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1758805454767,70.628,198.13,197.99,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1758805480503,5.13,198.04,197.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758805514517,70.6661,198.02,197.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758805540349,70.5593,198.32,198.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758805559756,5.11,198.04,197.91,70.7051]
["bitfinex-derivatives","SOLF0:USTF0",1758805605782,75.5553,198.56,198.44,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1758805628305,4.5289,198.63,198.57,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1758805636205,70.5177,198.44,198.35,2.92951]
["bitfinex-derivatives","SOLF0:USTF0",1758805665739,4.538,198.23,198.12,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758805701962,70.6877,197.96,197.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758805735485,15.09779823,197.91,197.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758805757813,75.5442,197.97,197.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758805797151,4.5455,197.9,197.79,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1758805829166,4.5417,198.07,197.96,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1758805866899,1.54117,198.41,198.3,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1758805903529,4.5323,198.48,198.43,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1758805931746,4.85,198.43,198.34,375.0]
["bitfinex-derivatives","SOLF0:USTF0",1758805989286,8.76512644,198.37,198.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758806016604,4.87,198.54,198.44,12.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758806072846,4.86,199.02,198.91,12.2024]
["bitfinex-derivatives","SOLF0:USTF0",1758806106381,70.1839,199.38,199.27,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1758806129202,70.1309,199.53,199.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758806145424,4.5028,199.78,199.69,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1758806196657,4.81,199.46,199.35,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1758806216873,4.81,199.69,199.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758806254905,69.962,200.03,199.94,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1758806277611,69.7732,200.57,200.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758806316458,69.7816,200.55,200.38,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1758806345492,70.26621927,200.77,200.61,69.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758806362894,73.4904972,200.78,200.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758806382403,69.788,200.53,200.39,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1758806450469,4.4846,200.61,200.52,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1758806455269,138.86,200.67,200.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758806495402,4.4902,200.36,200.26,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1758806524726,69.732,200.69,200.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758806567965,69.6594,200.9,200.79,12.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758806595382,69.5727,201.15,201.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758806639626,100.7,200.96,200.81,69.6901]
["bitfinex-derivatives","SOLF0:USTF0",1758806685051,135.94,201.07,200.94,12.22948707]
["bitfinex-derivatives","SOLF0:USTF0",1758806720585,69.6107,201.04,200.9,5.54034672]
["bitfinex-derivatives","SOLF0:USTF0",1758806762809,4.4767,200.96,200.84,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1758806790034,69.5226,201.3,201.16,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758806831774,8.24367139,201.15,201.02,69.6162]
["bitfinex-derivatives","SOLF0:USTF0",1758806860884,69.5937,201.09,200.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758806900425,4.4699,201.27,201.18,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1758806957759,131.76,201.19,201.07,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1758806998797,131.24,201.24,201.12,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758807010206,3.7644687,201.01,200.89,69.6622]
["bitfinex-derivatives","SOLF0:USTF0",1758807059551,69.6732,200.85,200.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758807075662,4.4808,200.77,200.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758807116484,133.26,200.93,200.76,69.699]
["bitfinex-derivatives","SOLF0:USTF0",1758807122887,4.4742,201.05,200.92,12.297]
["bitfinex-derivatives","SOLF0:USTF0",1758807164509,69.5673,201.15,200.99,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758807184441,69.5031,201.33,201.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758807227171,69.5109,201.31,201.16,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1758807235876,4.02636611,201.31,201.15,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1758807261307,431.6739,200.96,200.77,69.6981]
["bitfinex-derivatives","SOLF0:USTF0",1758807303833,73.57657733,200.93,200.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758807335760,132.96,200.76,200.63,69.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758807370665,4.4867,200.5,200.43,4.12113404]
["bitfinex-derivatives","SOLF0:USTF0",1758807397383,479.98730568,200.2,200.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758807424403,69.8851,200.23,200.13,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1758807461332,69.8504,200.33,200.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758807489856,133.18,200.2,200.09,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1758807523281,69.8973,200.2,200.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1758807562327,4.4978,200.0,199.85,8.31213885]
["bitfinex-derivatives","SOLF0:USTF0",1758807582937,70.012,199.87,199.7,0.87124152]
["bitfinex-derivatives","SOLF0:USTF0",1758807600960,3.81123885,199.67,199.51,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758807645406,4.5113,199.4,199.32,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1758807683625,70.1155,199.57,199.44,12.6003]
["bitfinex-derivatives","SOLF0:USTF0",1758807688930,73.89064546,199.73,199.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758807741569,508.5275,199.57,199.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758807760684,138.5,199.32,199.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758807807817,70.0895,199.65,199.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758807829526,70.1686,199.42,199.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758807839429,143.52,199.2,199.05,12.2191]
["bitfinex-derivatives","SOLF0:USTF0",1758807866245,70.0445,199.78,199.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758807914789,74.4288,200.1,199.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758807930095,263.06482217,200.11,199.95,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1758807976311,138.38,199.71,199.56,364.14]
["bitfinex-derivatives","SOLF0:USTF0",1758807990926,4.5036,199.75,199.64,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1758808013940,69.9539,200.04,199.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1758808049974,69.897,200.2,200.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758808079200,69.8761,200.26,200.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758808104012,4.4894,200.38,200.28,146.91]
["bitfinex-derivatives","SOLF0:USTF0",1758808142730,4.4786,200.86,200.73,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1758808169148,4.489,200.4,200.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758808200176,137.82,200.3,200.2,4.28307189]
["bitfinex-derivatives","SOLF0:USTF0",1758808232499,137.2,200.84,200.7,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1758808254212,69.7535,200.61,200.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758808297664,14.73572604,200.84,200.67,15.07392225]
["bitfinex-derivatives","SOLF0:USTF0",1758808315265,418.41156615,200.55,200.43,4.43850363]
["bitfinex-derivatives","SOLF0:USTF0",1758808338082,136.1,200.54,200.48,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1758808371704,69.7239,200.7,200.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758808404232,85.06288744,200.48,200.34,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758808415444,69.7996,200.49,200.35,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758808441769,363.26,200.68,200.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758808490307,69.7896,200.51,200.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758808512713,69.743,200.64,200.48,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1758808560344,69.7586,200.6,200.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758808568556,4.483,200.67,200.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758808603369,124.88,200.75,200.6,69.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758808653532,4.4906,200.33,200.24,12.3224]
["bitfinex-derivatives","SOLF0:USTF0",1758808680645,203.7659,200.4,200.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758808704658,4.34209271,200.53,200.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758808765611,4.4813,200.74,200.66,12.3929]
["bitfinex-derivatives","SOLF0:USTF0",1758808805428,4.30829677,201.27,201.15,4.32297114]
["bitfinex-derivatives","SOLF0:USTF0",1758808834562,73.86409677,201.18,201.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758808872494,69.4347,201.53,201.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758808902413,4.4625,201.59,201.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758808929341,131.36,201.17,201.07,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758808958660,70.36134825,201.15,200.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758808993681,4.4727,201.12,201.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758809030005,131.8,201.27,201.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758809063142,0.7873949,201.44,201.29,69.5172]
["bitfinex-derivatives","SOLF0:USTF0",1758809070548,430.8602,201.46,201.31,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1758809128398,69.5141,201.3,201.22,4.09537787]
["bitfinex-derivatives","SOLF0:USTF0",1758809162225,69.4176,201.58,201.41,16.59656609]
["bitfinex-derivatives","SOLF0:USTF0",1758809164326,69.3902,201.66,201.49,4.60124165]
["bitfinex-derivatives","SOLF0:USTF0",1758809200649,4.10066265,201.61,201.52,11.94532444]
["bitfinex-derivatives","SOLF0:USTF0",1758809236180,69.3552,201.76,201.61,4.11706945]
["bitfinex-derivatives","SOLF0:USTF0",1758809285326,365.7659,201.43,201.24,77.7229]
["bitfinex-derivatives","SOLF0:USTF0",1758809304230,132.26,201.66,201.6,12.89284433]
["bitfinex-derivatives","SOLF0:USTF0",1758809324653,130.72,201.76,201.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758809399418,130.28,201.74,201.65,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1758809409823,80.90197242,201.58,201.46,1.76197242]
["bitfinex-derivatives","SOLF0:USTF0",1758809444350,130.06,201.52,201.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758809498703,76.26,201.95,201.83,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1758809511809,104.44,201.99,201.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1758809540926,4.34555864,201.93,201.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758809593180,4.4516,202.08,201.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758809628100,4.4547,201.94,201.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758809666038,69.1469,202.37,202.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758809701263,15.31550047,202.3,202.17,69.214]
["bitfinex-derivatives","SOLF0:USTF0",1758809725891,78.16,202.43,202.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758809769522,69.9287,203.07,202.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758809798953,69.0034,202.79,202.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758809843279,3.91,202.87,202.73,76.913]
["bitfinex-derivatives","SOLF0:USTF0",1758809881213,68.9828,202.85,202.69,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1758809910442,133.46,202.72,202.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758809925460,133.14,202.59,202.47,77.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758810006130,6.02,202.93,202.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758810011835,6.02,202.95,202.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758810061080,5.98,203.09,203.01,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1758810089995,4.4246,203.3,203.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758810138629,129.8,203.22,203.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758810165251,4.4263,203.23,203.13,11.9082]
["bitfinex-derivatives","SOLF0:USTF0",1758810216275,129.52,202.9,202.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758810241308,4.4312,202.99,202.86,12.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758810270834,68.8882,203.11,202.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758810331485,3.55594043,203.2,203.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758810372413,3.64361473,203.06,202.95,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1758810428457,4.4276,203.15,203.02,4.53045696]
["bitfinex-derivatives","SOLF0:USTF0",1758810452669,68.9319,202.98,202.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758810475988,4.4319,202.96,202.81,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1758810506006,3.9588684,202.73,202.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758810543142,4.4349,202.82,202.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758810579771,4.50912253,202.64,202.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758810616797,68.9688,202.87,202.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758810639324,4.4351,202.81,202.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758810677247,128.9,202.95,202.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758810712572,3.60175428,202.96,202.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758810753104,4.4284,203.12,203.0,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1758810764211,4.4301,203.04,202.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758810805057,12.26,203.36,203.24,3.99560531]
["bitfinex-derivatives","SOLF0:USTF0",1758810852881,7.14934633,204.06,203.79,3.96737073]
["bitfinex-derivatives","SOLF0:USTF0",1758810878504,4.3128269,203.8,203.76,9.46652034]
["bitfinex-derivatives","SOLF0:USTF0",1758810916032,68.6142,203.92,203.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758810959765,4.12592287,203.42,203.41,7.34200457]
["bitfinex-derivatives","SOLF0:USTF0",1758811005801,135.02,203.15,203.11,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758811075649,7.95,202.9,202.87,12.64511408]
["bitfinex-derivatives","SOLF0:USTF0",1758811112177,133.42,202.9,202.86,7.42849318]
["bitfinex-derivatives","SOLF0:USTF0",1758811170722,132.7,203.14,203.08,4.00865755]
["bitfinex-derivatives","SOLF0:USTF0",1758811189123,68.8643,203.18,203.03,4.00865755]
["bitfinex-derivatives","SOLF0:USTF0",1758811243161,68.9182,203.02,202.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758811320002,89.18420128,203.0,202.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758811342318,7.69,203.1,203.0,68.9235]
["bitfinex-derivatives","SOLF0:USTF0",1758811372946,7.68,203.27,203.23,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1758811430278,129.74,203.04,202.98,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1758811458500,110.22,203.24,203.12,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1758811521651,1.73841644,203.04,202.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758811566393,100.44,203.05,202.98,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1758811628556,127.36,202.9,202.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758811664292,485.84,203.09,202.99,12.4308]
["bitfinex-derivatives","SOLF0:USTF0",1758811705413,141.18614538,203.04,202.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758811759054,126.46,202.89,202.83,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758811805497,3.74735715,202.9,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758811813002,59.04,202.74,202.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758811856134,125.84,202.54,202.48,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1758811881751,125.72,202.54,202.5,12.4317]
["bitfinex-derivatives","SOLF0:USTF0",1758811941197,125.44,202.55,202.51,12.6214]
["bitfinex-derivatives","SOLF0:USTF0",1758811967216,125.22,202.71,202.66,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1758812002966,359.06,202.81,202.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758812049912,3.72993202,202.63,202.51,12.5614]
["bitfinex-derivatives","SOLF0:USTF0",1758812073225,3.74890214,202.61,202.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758812123862,124.52,202.87,202.82,68.9854]
["bitfinex-derivatives","SOLF0:USTF0",1758812156688,16.3,203.0,202.9,12.523]
["bitfinex-derivatives","SOLF0:USTF0",1758812173995,3.57008436,203.02,202.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758812239956,9.39312015,203.04,202.9,9.75850616]
["bitfinex-derivatives","SOLF0:USTF0",1758812283273,4.4294,203.07,202.99,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1758812295785,4.4329,202.91,202.82,12.2746]
["bitfinex-derivatives","SOLF0:USTF0",1758812381448,4.4362,202.76,202.68,218.4377]
["bitfinex-derivatives","SOLF0:USTF0",1758812399465,123.76,202.72,202.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758812447305,123.52,202.7,202.66,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758812474139,3.69791588,202.8,202.77,12.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758812516071,123.34,202.57,202.49,69.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758812540794,3.76894885,202.44,202.39,69.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758812564819,3.74549717,202.58,202.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758812569613,8.1854692,202.54,202.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758812615654,3.84877508,202.52,202.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758812647772,4.4437,202.42,202.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758812651570,3.82074165,202.47,202.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758812679409,8.83107255,202.79,202.78,8.08607628]
["bitfinex-derivatives","SOLF0:USTF0",1758812740067,5.41580496,203.16,203.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758812793103,4.437,202.72,202.62,221.8]
["bitfinex-derivatives","SOLF0:USTF0",1758812842148,4.55277274,202.83,202.81,0.57193567]
["bitfinex-derivatives","SOLF0:USTF0",1758812886687,368.3618,202.5,202.44,3.91231694]
["bitfinex-derivatives","SOLF0:USTF0",1758812920413,78.22,202.24,202.18,69.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758812978663,4.4454,202.34,202.28,0.77575391]
["bitfinex-derivatives","SOLF0:USTF0",1758813025117,130.2,202.1,202.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758813080147,129.9,202.25,202.23,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1758813108773,4.49,202.53,202.45,12.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758813126084,4.49,202.33,202.24,3.84028372]
["bitfinex-derivatives","SOLF0:USTF0",1758813197345,128.72,202.24,202.21,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1758813262608,4.5,202.19,202.12,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758813287330,4.5,202.16,202.1,8.60713477]
["bitfinex-derivatives","SOLF0:USTF0",1758813386596,131.1,201.97,201.93,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758813415418,76.52,201.99,201.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758813481267,4.51,202.17,202.07,69.2331]
["bitfinex-derivatives","SOLF0:USTF0",1758813519196,125.72,202.0,201.94,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1758813582527,125.68,201.82,201.74,76.9773]
["bitfinex-derivatives","SOLF0:USTF0",1758813631269,125.58,201.56,201.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758813638477,4.54,201.59,201.5,221.87]
["bitfinex-derivatives","SOLF0:USTF0",1758813677298,69.3334,201.79,201.64,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758813744161,3.42403425,201.48,201.38,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1758813753963,361.28,201.52,201.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758813798103,76.9,201.69,201.66,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758813861465,90.02,201.41,201.36,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758813918419,130.48,201.18,201.1,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758813958535,487.7,201.16,201.13,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758814001065,4.53,201.17,201.13,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758814044109,3.4272651,201.14,201.09,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1758814090736,1.77166162,201.13,201.08,2.98251]
["bitfinex-derivatives","SOLF0:USTF0",1758814147686,68.2,201.01,200.99,12.3146]
["bitfinex-derivatives","SOLF0:USTF0",1758814177904,4.54,201.21,201.17,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1758814207327,129.31,201.14,201.07,215.77129829]
["bitfinex-derivatives","SOLF0:USTF0",1758814277575,4.55,201.03,200.96,12.7353]
["bitfinex-derivatives","SOLF0:USTF0",1758814305196,4.55,201.1,201.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758814368238,4.56,200.99,200.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758814404884,4.55,201.33,201.15,69.5512]
["bitfinex-derivatives","SOLF0:USTF0",1758814428412,124.96,201.48,201.45,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758814486458,361.38,201.48,201.4,69.4656]
["bitfinex-derivatives","SOLF0:USTF0",1758814513081,4.4629,201.53,201.47,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758814532610,125.26,201.48,201.39,81.87359838]
["bitfinex-derivatives","SOLF0:USTF0",1758814605761,78.92,201.49,201.42,69.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758814626268,125.04,201.45,201.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758814671799,4.55,201.5,201.41,1.76416872]
["bitfinex-derivatives","SOLF0:USTF0",1758814743846,4.56,201.33,201.24,77.5103]
["bitfinex-derivatives","SOLF0:USTF0",1758814764882,125.0,201.32,201.26,221.95]
["bitfinex-derivatives","SOLF0:USTF0",1758814798604,4.56,201.29,201.27,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758814854849,4.58,201.32,201.21,69.53]
["bitfinex-derivatives","SOLF0:USTF0",1758814901579,4.54,201.45,201.39,222.04]
["bitfinex-derivatives","SOLF0:USTF0",1758814949607,129.12,201.31,201.25,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1758815021572,4.61,201.21,201.12,0.77676979]
["bitfinex-derivatives","SOLF0:USTF0",1758815062302,4.6,201.03,200.95,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1758815118441,50.06,200.74,200.67,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1758815167180,4.65,200.6,200.57,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1758815202010,126.04,200.44,200.39,69.8222]
["bitfinex-derivatives","SOLF0:USTF0",1758815261348,125.58,200.69,200.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758815297296,493.3,200.74,200.72,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1758815316499,126.98,200.87,200.84,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1758815406474,1.77544456,200.97,200.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758815439204,129.5733,201.07,201.0,218.4747]
["bitfinex-derivatives","SOLF0:USTF0",1758815462109,125.06,201.22,201.15,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1758815564582,6.24786678,200.93,200.86,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758815589708,80.8,200.93,200.9,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1758815624523,15.04101229,200.83,200.73,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1758815717805,124.82,200.92,200.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758815740334,124.68,200.92,200.88,12.4175]
["bitfinex-derivatives","SOLF0:USTF0",1758815801381,124.58,200.66,200.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758815848639,4.4838,200.61,200.54,5.90535]
["bitfinex-derivatives","SOLF0:USTF0",1758815931293,3.20195005,200.99,200.97,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758816001248,362.1,201.22,201.07,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758816014461,98.28922252,201.19,201.1,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1758816055384,555.5134,201.26,201.12,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758816089820,6.94763484,201.01,200.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758816132947,5.24476679,201.56,201.42,13.1249]
["bitfinex-derivatives","SOLF0:USTF0",1758816161877,69.4528,201.44,201.27,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758816211716,104.06,201.11,201.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758816244758,127.12,201.03,200.93,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1758816285785,126.34,200.89,200.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758816331729,127.4,200.99,200.9,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1758816377973,127.16,201.4,201.32,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1758816386783,127.0,201.35,201.3,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1758816468331,126.12,201.43,201.33,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1758816485635,126.38,201.35,201.26,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758816573521,127.96,201.87,201.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758816581724,3.45651832,201.87,201.8,12.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758816625960,4.4552,201.88,201.8,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1758816688415,3.51255829,201.85,201.8,12.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758816704135,5.65108693,201.83,201.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758816716649,128.12,201.95,201.87,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1758816786221,69.3265,201.81,201.7,10.79955]
["bitfinex-derivatives","SOLF0:USTF0",1758816799923,3.52489829,201.84,201.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758816829260,126.84,201.74,201.67,12.3496]
["bitfinex-derivatives","SOLF0:USTF0",1758816868697,126.8,201.73,201.71,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1758816898424,6.22037006,201.69,201.58,9.93107006]
["bitfinex-derivatives","SOLF0:USTF0",1758816923536,5.78448699,201.59,201.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758816966984,126.48,201.28,201.25,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1758816994904,3.6006369,201.09,200.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758817033341,5.71930155,200.82,200.69,8.53691163]
["bitfinex-derivatives","SOLF0:USTF0",1758817064658,3.58442325,200.8,200.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758817093187,0.87,200.93,200.76,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758817157240,0.84,200.46,200.34,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1758817192464,128.76,200.54,200.43,12.137]
["bitfinex-derivatives","SOLF0:USTF0",1758817228081,114.54,200.68,200.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758817272231,128.14,200.6,200.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758817310253,3.63228031,200.58,200.56,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1758817321055,0.89,200.59,200.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758817388217,5.75592199,200.52,200.45,10.05496004]
["bitfinex-derivatives","SOLF0:USTF0",1758817403129,0.87,200.4,200.33,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1758817425441,3.58258222,200.44,200.38,12.6182]
["bitfinex-derivatives","SOLF0:USTF0",1758817454465,15.92411801,200.31,200.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758817505910,126.72,200.58,200.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758817528319,48.28,200.42,200.39,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1758817570975,115.76,199.98,199.86,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1758817591188,7.53,199.7,199.55,70.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758817641316,134.06,199.74,199.69,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1758817654225,8.26,199.62,199.56,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1758817677741,164.6,198.87,198.77,74.9096]
["bitfinex-derivatives","SOLF0:USTF0",1758817709877,5.0178456,199.36,199.27,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1758817743405,8.18,199.52,199.4,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1758817763824,365.18,199.33,199.27,78.4879]
["bitfinex-derivatives","SOLF0:USTF0",1758817803064,7.81,199.25,199.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758817833084,7.81,199.52,199.45,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1758817869126,1.25247528,199.58,199.52,78.1407]
["bitfinex-derivatives","SOLF0:USTF0",1758817908564,7.68,199.83,199.72,77.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758817943698,8.06,199.68,199.62,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1758817983639,8.25,200.03,199.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758818022064,12.2116,199.8,199.68,77.7932]
["bitfinex-derivatives","SOLF0:USTF0",1758818064289,134.2,199.73,199.68,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1758818072707,7.53,199.75,199.69,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1758818112146,3.65049438,199.93,199.84,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758818165788,3.64955382,199.63,199.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758818196314,131.3,199.58,199.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758818240159,11.64990726,199.59,199.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758818257467,3.72594886,199.63,199.61,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1758818301600,137.16,199.92,199.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758818357130,4.95038618,199.71,199.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758818383562,8.35,199.68,199.59,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1758818420586,3.70776543,199.54,199.48,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758818433596,7.52,199.47,199.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758818460515,8e-05,199.34,199.29,70.2071]
["bitfinex-derivatives","SOLF0:USTF0",1758818516054,8.16,199.33,199.27,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1758818551184,143.04,199.48,199.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758818597027,1.25342778,199.42,199.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758818639659,379.90256364,199.59,199.53,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1758818670595,12.82697652,199.67,199.62,12.5357]
["bitfinex-derivatives","SOLF0:USTF0",1758818727641,7.95,199.67,199.57,70.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758818759775,1.25121434,199.74,199.72,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758818796599,74.729,199.27,199.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758818828133,1.25512051,199.14,199.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758818829731,1.25513748,199.14,199.05,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1758818879669,7.77,198.99,198.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758818905386,7.58,199.11,198.99,78.2925]
["bitfinex-derivatives","SOLF0:USTF0",1758818914100,5.02489207,199.05,198.95,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1758818939908,365.66,199.16,199.09,70.2771]
["bitfinex-derivatives","SOLF0:USTF0",1758818967434,7.84,199.39,199.27,78.2737]
["bitfinex-derivatives","SOLF0:USTF0",1758819009666,3.51768387,199.45,199.39,70.1709]
["bitfinex-derivatives","SOLF0:USTF0",1758819032889,3.48364287,199.33,199.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758819098048,70.1728,199.38,199.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758819117474,7.67,199.51,199.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758819157909,7.51,199.55,199.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758819209457,7.85,199.28,199.19,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1758819236467,4.5152,199.19,199.1,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1758819262180,77.9274,199.08,198.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758819316623,75.72281841,199.12,198.93,70.3291]
["bitfinex-derivatives","SOLF0:USTF0",1758819341250,70.3473,198.88,198.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758819389983,4.5232,198.84,198.75,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1758819433536,7.63,198.66,198.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758819457748,8.06,198.7,198.62,1.81482255]
["bitfinex-derivatives","SOLF0:USTF0",1758819516110,8.21,198.85,198.7,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1758819539342,3.60710752,198.87,198.78,12.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758819620713,7.92,198.8,198.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758819659847,4.5264,198.72,198.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758819707975,4.5322,198.47,198.4,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1758819717685,12.1852,198.77,198.65,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1758819750214,78.2018,198.77,198.61,70.448]
["bitfinex-derivatives","SOLF0:USTF0",1758819818686,4.5281,198.64,198.55,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758819821080,4.5279,198.65,198.55,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1758819861715,8.27,198.51,198.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758819906165,7.73,198.6,198.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758819935280,70.4942,198.48,198.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758819980330,78.154,198.34,198.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758820011058,4.5321,198.47,198.39,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758820073814,4.5383,198.2,198.15,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1758820095637,8.26,198.05,197.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758820121652,3.14868353,197.8,197.7,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1758820158889,70.6921,197.93,197.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758820192302,7.67,198.0,197.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758820213429,8.23,198.02,197.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758820269671,4.5465,197.84,197.76,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1758820303718,8.08,197.84,197.71,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1758820340339,8.21,197.94,197.8,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1758820380766,7.72,198.01,197.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758820402980,8.11,198.01,197.9,12.3449]
["bitfinex-derivatives","SOLF0:USTF0",1758820453208,70.751,197.76,197.68,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1758820476835,8.28,197.84,197.71,375.73]
["bitfinex-derivatives","SOLF0:USTF0",1758820504655,7.97,197.01,196.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758820529174,8.07,197.75,197.58,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1758820533282,70.7003,197.91,197.65,70.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758820561706,70.9635,197.17,197.09,0.882823]
["bitfinex-derivatives","SOLF0:USTF0",1758820587212,12.6783,197.33,197.27,5.53888907]
["bitfinex-derivatives","SOLF0:USTF0",1758820612036,71.0337,196.98,196.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758820634656,7.92,197.18,196.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758820666570,8.31,197.1,196.96,5.54105274]
["bitfinex-derivatives","SOLF0:USTF0",1758820697708,8.31,197.33,197.22,4.23420185]
["bitfinex-derivatives","SOLF0:USTF0",1758820725233,4.5605,197.23,197.14,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1758820762477,7.92,197.18,197.09,5.65564758]
["bitfinex-derivatives","SOLF0:USTF0",1758820787393,4.5634,197.11,197.04,11.89420185]
["bitfinex-derivatives","SOLF0:USTF0",1758820826117,4.569,196.87,196.77,152.08]
["bitfinex-derivatives","SOLF0:USTF0",1758820856639,7.78,196.52,196.38,151.68]
["bitfinex-derivatives","SOLF0:USTF0",1758820876958,79.0793,196.96,196.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758820891065,4.5741,196.65,196.55,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1758820930392,71.187,196.55,196.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758820947204,71.1785,196.58,196.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758820985621,71.0899,196.82,196.67,4.09686149]
["bitfinex-derivatives","SOLF0:USTF0",1758821005547,71.0107,197.04,196.86,71.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758821044293,4.5701,196.82,196.67,75.7173]
["bitfinex-derivatives","SOLF0:USTF0",1758821069608,71.1081,196.77,196.63,159.18]
["bitfinex-derivatives","SOLF0:USTF0",1758821088219,8.2,196.54,196.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758821103026,78.9467,196.83,196.67,4.24729355]
["bitfinex-derivatives","SOLF0:USTF0",1758821158764,7.81,197.1,197.03,4.13949876]
["bitfinex-derivatives","SOLF0:USTF0",1758821169483,156.86,197.28,197.19,5.62528577]
["bitfinex-derivatives","SOLF0:USTF0",1758821200405,70.8921,197.37,197.22,78.935]
["bitfinex-derivatives","SOLF0:USTF0",1758821233932,70.8824,197.4,197.3,4.23811518]
["bitfinex-derivatives","SOLF0:USTF0",1758821280758,7.6,197.15,197.05,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758821311388,7.6,197.65,197.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758821351114,4.5598,197.26,197.15,12.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758821394946,71.0177,197.02,196.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758821427084,8.21,197.29,197.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758821471838,70.9822,197.12,197.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758821494951,71.0399,196.96,196.79,71.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758821552699,8.23,197.01,196.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758821590231,4.5724,196.72,196.63,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1758821621760,7.78,196.44,196.32,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1758821667206,7.63,196.18,196.08,71.3584]
["bitfinex-derivatives","SOLF0:USTF0",1758821694227,4.5881,196.05,195.94,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1758821705330,71.2791,196.3,196.15,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1758821767873,71.2932,196.26,196.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758821788086,7.59,195.92,195.81,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1758821801996,7.59,195.7,195.59,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758821838852,8.2,195.36,195.1,71.7153]
["bitfinex-derivatives","SOLF0:USTF0",1758821871261,71.3987,195.97,195.79,185.6]
["bitfinex-derivatives","SOLF0:USTF0",1758821876667,4.5914,195.91,195.79,184.18]
["bitfinex-derivatives","SOLF0:USTF0",1758821915496,71.3117,196.21,196.07,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1758821927195,12.30601256,196.15,196.0,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1758821983238,71.5432,195.57,195.46,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1758821989930,8.32,195.65,195.56,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1758822021978,71.4131,195.93,195.76,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1758822053601,7.6,195.92,195.79,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1758822084729,4.592,195.88,195.77,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1758822121064,7.73,196.36,196.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1758822160284,4.5859,196.14,196.07,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1758822196614,4.5842,196.21,196.11,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1758822240545,7.97,196.36,196.21,71.3092]
["bitfinex-derivatives","SOLF0:USTF0",1758822283268,7.67,196.07,195.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758822314717,8.02,196.09,195.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758822325719,12.6025,196.28,196.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758822376276,71.2667,196.33,196.22,154.09]
["bitfinex-derivatives","SOLF0:USTF0",1758822418996,79.424,196.64,196.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758822454836,71.1617,196.62,196.51,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1758822492282,71.1469,196.66,196.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758822505785,7.58,196.6,196.46,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1758822561214,4.5833,196.25,196.13,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758822584546,7.73,196.32,196.21,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1758822600662,72.55854729,196.28,196.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1758822663396,1.27064493,196.75,196.65,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1758822673600,8.31,196.53,196.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758822712534,7.9,196.24,196.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758822765588,7.75,195.76,195.65,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1758822777490,79.1245,196.04,195.88,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1758822800208,4.5945,195.77,195.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758822841630,15.24396737,195.62,195.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758822871972,8.16,195.66,195.56,71.5466]
["bitfinex-derivatives","SOLF0:USTF0",1758822909686,71.5215,195.63,195.51,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1758822935915,7.78,195.3,195.18,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1758822962743,7.94,194.76,194.63,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1758822995351,5.21972678,194.82,194.7,71.8611]
["bitfinex-derivatives","SOLF0:USTF0",1758823021474,79.4274,194.77,194.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758823044609,79.8678,194.39,194.22,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1758823077536,72.1454,193.94,193.7,87.84078104]
["bitfinex-derivatives","SOLF0:USTF0",1758823094645,0.75668133,195.06,194.82,71.8192]
["bitfinex-derivatives","SOLF0:USTF0",1758823106155,8.1,194.61,194.39,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1758823145285,71.9897,194.36,194.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758823167509,4.6322,194.18,194.08,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1758823175203,4.6289,194.32,194.21,175.4114]
["bitfinex-derivatives","SOLF0:USTF0",1758823223354,4.6194,194.72,194.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758823236265,12.95049336,194.79,194.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758823255385,71.8389,194.77,194.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758823297309,71.6805,195.2,195.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758823312422,79.911,194.9,194.73,158.38]
["bitfinex-derivatives","SOLF0:USTF0",1758823335138,7.87,195.03,194.85,71.8082]
["bitfinex-derivatives","SOLF0:USTF0",1758823376868,4.6124,195.02,194.93,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1758823397077,7.58,194.73,194.59,71.9042]
["bitfinex-derivatives","SOLF0:USTF0",1758823442719,7.86,195.17,195.05,12.4314]
["bitfinex-derivatives","SOLF0:USTF0",1758823455033,71.7771,194.94,194.81,529.22]
["bitfinex-derivatives","SOLF0:USTF0",1758823473753,12.5992,194.72,194.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758823507187,71.7745,194.94,194.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758823539096,1.28190154,195.05,194.94,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758823568108,212.2405,195.47,195.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758823592348,7.98,195.62,195.49,71.5719]
["bitfinex-derivatives","SOLF0:USTF0",1758823619250,4.6001,195.54,195.44,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1758823651779,8.04,195.57,195.46,79.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758823686804,23.8159158,195.66,195.51,79.2162]
["bitfinex-derivatives","SOLF0:USTF0",1758823714921,8.19,195.81,195.67,71.5068]
["bitfinex-derivatives","SOLF0:USTF0",1758823723432,4.594,195.8,195.72,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1758823789780,7.88,195.56,195.45,146.84]
["bitfinex-derivatives","SOLF0:USTF0",1758823801992,75.22762807,195.65,195.54,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1758823823915,71.5626,195.52,195.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758823852736,224.695,195.27,195.11,12.7199]
["bitfinex-derivatives","SOLF0:USTF0",1758823885754,85.171632,194.91,194.76,145.51324675]
["bitfinex-derivatives","SOLF0:USTF0",1758823912487,8.02,194.79,194.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758823948606,79.6542,195.0,194.85,80.20992172]
["bitfinex-derivatives","SOLF0:USTF0",1758823963111,71.6614,195.25,195.12,23.41121128]
["bitfinex-derivatives","SOLF0:USTF0",1758824021573,12.9445,195.35,195.22,150.62]
["bitfinex-derivatives","SOLF0:USTF0",1758824036076,8.34,195.49,195.38,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1758824075528,8.12,195.81,195.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758824111166,4.5878,196.06,195.96,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1758824124670,75.8657,196.3,196.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758824146903,7.58,196.1,195.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758824193340,71.395,195.99,195.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758824220460,4.5913,195.92,195.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758824263590,71.3571,196.1,196.01,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1758824297435,8.24,196.22,196.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758824333063,8.27,196.35,196.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758824362691,4.5759,196.59,196.48,152.7181]
["bitfinex-derivatives","SOLF0:USTF0",1758824386510,8.21,196.95,196.82,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758824422230,79.3496,197.06,196.94,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1758824453140,70.6859,197.96,197.87,368.66]
["bitfinex-derivatives","SOLF0:USTF0",1758824456051,70.7237,197.86,197.76,155.64]
["bitfinex-derivatives","SOLF0:USTF0",1758824485264,13.37829124,198.17,197.9,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758824533919,4.553,197.57,197.43,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1758824538917,4.5561,197.44,197.37,0.18074]
["bitfinex-derivatives","SOLF0:USTF0",1758824568843,70.8861,197.4,197.27,154.7199]
["bitfinex-derivatives","SOLF0:USTF0",1758824589765,3.55226547,197.1,196.95,71.0477]
["bitfinex-derivatives","SOLF0:USTF0",1758824636300,4.5562,197.44,197.35,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1758824658724,18.18491,197.74,197.59,70.8177]
["bitfinex-derivatives","SOLF0:USTF0",1758824705253,15.50077428,197.94,197.77,70.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758824720775,4.5463,197.86,197.75,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1758824779729,70.659,198.04,197.88,8.15101823]
["bitfinex-derivatives","SOLF0:USTF0",1758824794641,4.5439,197.97,197.89,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1758824823353,82.7931,197.9,197.74,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1758824876504,8.11,197.85,197.74,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1758824897518,70.7467,197.79,197.6,1944.58]
["bitfinex-derivatives","SOLF0:USTF0",1758824926835,70.75,197.78,197.63,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1758824992989,7.9,197.75,197.63,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1758825026313,7.6,198.18,198.09,70.6445]
["bitfinex-derivatives","SOLF0:USTF0",1758825068061,8.19,197.96,197.82,70.741]
["bitfinex-derivatives","SOLF0:USTF0",1758825107792,4.5407,198.13,198.02,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1758825139015,70.6292,198.14,197.99,70.6816]
["bitfinex-derivatives","SOLF0:USTF0",1758825176851,12.7784,197.8,197.69,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1758825199370,12.4612,197.67,197.62,367.9]
["bitfinex-derivatives","SOLF0:USTF0",1758825232396,78.4037,197.54,197.41,368.42]
["bitfinex-derivatives","SOLF0:USTF0",1758825238602,22.75727761,197.68,197.56,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1758825305865,4.5588,197.34,197.26,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1758825314371,7.94,197.27,197.18,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1758825342285,78.6412,197.55,197.41,5.66754412]
["bitfinex-derivatives","SOLF0:USTF0",1758825377012,70.8476,197.53,197.4,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1758825420832,70.8186,197.61,197.52,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1758825460071,4.5539,197.56,197.51,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1758825518313,7.84,197.83,197.72,203.6791]
["bitfinex-derivatives","SOLF0:USTF0",1758825548827,70.8008,197.66,197.5,383.17092177]
["bitfinex-derivatives","SOLF0:USTF0",1758825593476,70.8983,197.39,197.29,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1758825621102,8.2,197.4,197.28,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1758825651313,7.88,197.6,197.53,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1758825697780,7.78,197.9,197.79,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1758825739693,19.29644177,197.98,197.82,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1758825758021,70.6117,198.19,198.09,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758825806242,8.09,198.47,198.35,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1758825837675,3.5858682,198.51,198.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758825882812,4.5353,198.37,198.27,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1758825918656,78.8761,197.98,197.82,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1758825958287,3.65410313,197.85,197.74,70.7708]
["bitfinex-derivatives","SOLF0:USTF0",1758825998020,4.5474,197.84,197.79,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1758826028247,4.552,197.64,197.6,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1758826081590,3.60559545,198.29,198.18,70.6134]
["bitfinex-derivatives","SOLF0:USTF0",1758826114012,12.361,198.55,198.46,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1758826121616,24.56844882,198.62,198.56,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1758826162251,7.77,198.61,198.47,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1758826197169,70.3704,198.87,198.72,3.72070084]
["bitfinex-derivatives","SOLF0:USTF0",1758826241001,4.5217,198.97,198.83,70.3844]
["bitfinex-derivatives","SOLF0:USTF0",1758826268134,8.04,198.8,198.68,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1758826314464,7.62,198.97,198.83,70.3844]
["bitfinex-derivatives","SOLF0:USTF0",1758826353294,7.77,199.05,198.93,70.3484]
["bitfinex-derivatives","SOLF0:USTF0",1758826395616,7.61,199.11,199.01,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1758826438041,16.5727216,199.46,199.45,141.11431083]
["bitfinex-derivatives","SOLF0:USTF0",1758826462865,7.69,199.41,199.31,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1758826486687,4.5157,199.23,199.14,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1758826543918,7.52,199.23,199.13,365.24]
["bitfinex-derivatives","SOLF0:USTF0",1758826578345,7.00686237,199.16,199.07,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1758826628581,4.5156,199.22,199.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758826653310,4.5101,199.47,199.39,4.05407529]
["bitfinex-derivatives","SOLF0:USTF0",1758826673824,7.66,199.49,199.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758826770993,4.5092,199.51,199.44,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1758826802028,10.28042503,199.53,199.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758826852076,7.7,199.68,199.59,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1758826880091,3.7464516,199.66,199.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1758826911717,7.89,199.5,199.45,372.22]
["bitfinex-derivatives","SOLF0:USTF0",1758826920916,12.6245,199.73,199.65,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1758826985280,13.68663514,199.5,199.32,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1758826999989,4.5155,199.25,199.17,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1758827029409,8.16346352,199.31,199.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1758827063236,12.6702,199.05,199.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758827117492,4.5111,199.45,199.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1758827143909,4.5092,199.53,199.46,12.6305]
["bitfinex-derivatives","SOLF0:USTF0",1758827188749,2.25129082,199.26,199.21,137.65]
["bitfinex-derivatives","SOLF0:USTF0",1758827212867,3.76234588,199.22,199.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758827240088,70.2231,199.3,199.19,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1758827291936,9.91543269,199.33,199.26,136.65]
["bitfinex-derivatives","SOLF0:USTF0",1758827326755,77.9066,199.29,199.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758827368175,7.84,199.3,199.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758827405109,2.25497398,199.31,199.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758827419817,3.81678501,199.27,199.2,12.6164]
["bitfinex-derivatives","SOLF0:USTF0",1758827469358,3.84615055,199.18,199.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758827502596,3.81740287,199.15,199.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758827517306,7.58,199.3,199.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758827577757,3.76046635,199.18,199.11,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1758827592682,3.75484824,199.18,199.12,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1758827632924,7.92,199.29,199.22,2.25797593]
["bitfinex-derivatives","SOLF0:USTF0",1758827658646,3.76144671,199.2,199.17,130.8772]
["bitfinex-derivatives","SOLF0:USTF0",1758827697078,3.7549799,199.11,199.04,346.28]
["bitfinex-derivatives","SOLF0:USTF0",1758827725983,3.74688756,198.97,198.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758827729690,7.91,198.88,198.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758827760008,4.5176,199.16,199.1,346.19]
["bitfinex-derivatives","SOLF0:USTF0",1758827831175,4.5195,199.08,199.04,133.79]
["bitfinex-derivatives","SOLF0:USTF0",1758827845781,7.74,199.11,199.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758827883322,3.60932671,199.13,199.08,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1758827927851,4.5129,199.37,199.29,12.3345]
["bitfinex-derivatives","SOLF0:USTF0",1758827991289,4.508,199.59,199.53,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758828038211,7.64,199.84,199.75,2.25177901]
["bitfinex-derivatives","SOLF0:USTF0",1758828100281,4.5047,199.73,199.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758828134904,8.03,199.76,199.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758828186634,69.9041,200.21,200.1,118.19]
["bitfinex-derivatives","SOLF0:USTF0",1758828241672,3.53778389,200.11,200.04,12.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758828290208,4.4881,200.47,200.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758828337122,4.4806,200.81,200.76,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1758828360449,7.47,200.78,200.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758828399373,4.4855,200.58,200.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758828460814,4.4931,200.24,200.14,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1758828531973,4.4887,200.44,200.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758828548198,8.15,200.59,200.47,69.8126]
["bitfinex-derivatives","SOLF0:USTF0",1758828645959,12.6773,200.95,200.86,12.229]
["bitfinex-derivatives","SOLF0:USTF0",1758828679885,69.7891,200.54,200.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758828768563,7.56,199.95,199.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758828810295,8.04,200.14,200.07,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1758828831310,8.15,200.11,200.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758828879449,3.56484692,199.75,199.69,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1758828921592,12.5359,199.67,199.59,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1758828960534,4.5054,199.7,199.64,12.6465]
["bitfinex-derivatives","SOLF0:USTF0",1758828996554,4.5113,199.44,199.39,133.27]
["bitfinex-derivatives","SOLF0:USTF0",1758829046704,3.55160736,199.33,199.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758829092253,4.5122,199.38,199.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758829167305,12.7503,199.46,199.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758829223763,7.49,199.26,199.19,365.26]
["bitfinex-derivatives","SOLF0:USTF0",1758829268695,4.5206,199.01,198.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758829332537,8.09,198.8,198.68,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1758829390195,5.63136582,199.12,198.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758829447444,7.75,199.21,199.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758829501892,8.24,199.33,199.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758829533413,7.72,199.05,198.95,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1758829566349,7.92,198.98,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758829625786,4.521,198.99,198.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758829651312,4.5249,198.82,198.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758829722168,3.7553439,198.64,198.54,12.261]
["bitfinex-derivatives","SOLF0:USTF0",1758829766890,3.7527214,198.52,198.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758829778404,4.5351,198.37,198.27,366.74]
["bitfinex-derivatives","SOLF0:USTF0",1758829804926,4.5299,198.6,198.52,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1758829869585,4.5378,198.25,198.15,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1758829896709,4.5427,198.04,197.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758829947553,8.27,198.04,197.95,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1758829958964,12.495,197.94,197.85,141.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758830002092,78.2429,198.21,198.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758830047932,3.68411677,198.14,198.05,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758830095777,7.5,197.88,197.76,70.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758830128395,8.08,197.97,197.88,70.7203]
["bitfinex-derivatives","SOLF0:USTF0",1758830176530,7.82,197.92,197.81,375.13]
["bitfinex-derivatives","SOLF0:USTF0",1758830255615,4.556,197.46,197.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758830293344,12.165,197.51,197.41,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1758830344967,76.43366701,197.69,197.55,84.27]
["bitfinex-derivatives","SOLF0:USTF0",1758830372903,70.6788,198.0,197.88,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758830397506,7.56,198.12,198.02,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1758830429434,8.42393284,198.16,198.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758830464567,8.18,198.2,198.09,12.4113]
["bitfinex-derivatives","SOLF0:USTF0",1758830512806,71.21014835,198.4,198.28,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1758830554232,4.5343,198.41,198.33,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1758830573853,12.0724,198.05,197.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758830618278,4.5429,198.03,197.95,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758830642788,8.27,198.18,198.01,376.68142186]
["bitfinex-derivatives","SOLF0:USTF0",1758830706546,4.539,198.2,198.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758830713455,4.5427,198.04,197.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758830771805,207.5752,197.98,197.9,26.8751]
["bitfinex-derivatives","SOLF0:USTF0",1758830802736,3.77185305,197.73,197.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758830854872,7.71,197.69,197.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758830874295,7.71,197.79,197.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758830907115,7.64,197.91,197.87,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1758830962547,4.5377,198.26,198.2,2.28543324]
["bitfinex-derivatives","SOLF0:USTF0",1758831006286,7.92,198.24,198.15,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1758831026695,12.46,198.16,198.08,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1758831101868,127.18,198.21,198.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758831152216,184.21918607,198.06,197.62,213.22913076]
["bitfinex-derivatives","SOLF0:USTF0",1758831198547,3.85966961,197.76,197.68,12.7707]
["bitfinex-derivatives","SOLF0:USTF0",1758831238963,8.35969868,197.96,197.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758831300112,8.06,198.31,198.24,2.28073552]
["bitfinex-derivatives","SOLF0:USTF0",1758831349733,3.76970458,198.11,198.05,216.5422]
["bitfinex-derivatives","SOLF0:USTF0",1758831367949,3.81273412,198.18,198.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758831400576,7.66,198.24,198.14,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1758831441500,3.85844939,198.21,198.12,139.6005]
["bitfinex-derivatives","SOLF0:USTF0",1758831481036,3.87310974,198.27,198.21,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1758831484537,3.87059498,198.2,198.13,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758831538386,12.2532,198.45,198.36,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1758831553099,3.78749686,198.54,198.49,12.1921]
["bitfinex-derivatives","SOLF0:USTF0",1758831576410,4.5321,198.5,198.42,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758831654978,78.1166,198.23,198.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758831680789,7.59,198.1,197.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758831741843,135.53,198.26,198.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758831820090,7.46,198.14,198.08,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1758831854221,8.11,198.02,197.92,12.5753]
["bitfinex-derivatives","SOLF0:USTF0",1758831948291,4.55,197.72,197.66,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1758831972004,4.5502,197.71,197.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758831998129,4.5521,197.63,197.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758832062390,4.5583,197.36,197.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758832110127,12.1322,197.19,197.11,0.88271104]
["bitfinex-derivatives","SOLF0:USTF0",1758832143350,4.5617,197.22,197.16,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1758832216409,71.0734,196.9,196.78,0.88416881]
["bitfinex-derivatives","SOLF0:USTF0",1758832247533,143.4078,196.52,196.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758832296869,8.05,196.53,196.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758832351121,4.5785,196.49,196.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758832394649,7.8,196.36,196.27,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1758832414054,4.582,196.34,196.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758832496834,200.01475485,196.13,196.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1758832530265,4.587,196.12,196.01,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1758832576816,7.82,196.58,196.45,71.2345]
["bitfinex-derivatives","SOLF0:USTF0",1758832624968,185.4144,196.46,196.39,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1758832640279,8.31,196.37,196.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758832685838,71.2752,196.34,196.21,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1758832741982,3.63310747,196.13,196.05,219.99]
["bitfinex-derivatives","SOLF0:USTF0",1758832776227,4.5907,195.97,195.92,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1758832814961,8.09,196.05,195.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758832888032,7.95,195.95,195.89,21.26455793]
["bitfinex-derivatives","SOLF0:USTF0",1758832938367,7.69,196.25,196.18,10.25110443]
["bitfinex-derivatives","SOLF0:USTF0",1758832988393,3.71814835,196.14,196.08,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758833016738,7.84,196.27,196.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758833042243,8.02,196.56,196.49,6.9038119]
["bitfinex-derivatives","SOLF0:USTF0",1758833115416,7.74,196.62,196.51,12.898]
["bitfinex-derivatives","SOLF0:USTF0",1758833170750,2.31932573,196.47,196.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758833229811,3.53991655,196.74,196.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758833281466,8.23,196.85,196.77,2.31207988]
["bitfinex-derivatives","SOLF0:USTF0",1758833315078,7.64,196.55,196.44,135.63]
["bitfinex-derivatives","SOLF0:USTF0",1758833370528,7.95,196.14,196.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758833409048,8.3,196.14,196.09,2.32859283]
["bitfinex-derivatives","SOLF0:USTF0",1758833459786,8.19,195.83,195.73,71.4956]
["bitfinex-derivatives","SOLF0:USTF0",1758833514517,3.61660163,195.59,195.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758833560749,4.6046,195.37,195.31,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1758833573865,7.86,195.39,195.31,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1758833621315,3.66238052,195.53,195.46,2.34720552]
["bitfinex-derivatives","SOLF0:USTF0",1758833630424,2.34720552,195.65,195.57,9.89720552]
["bitfinex-derivatives","SOLF0:USTF0",1758833680369,11.16021341,195.92,195.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758833723682,8.35,195.77,195.7,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1758833802377,8.08,195.9,195.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758833849604,8.24,195.89,195.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758833957399,12.8398,195.99,195.91,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1758833991820,4.5818,196.33,196.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758834058851,7.59,196.41,196.34,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1758834095499,8.13,196.34,196.26,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1758834128924,8.19214213,196.17,196.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1758834189968,3.72332852,196.1,196.03,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1758834206776,8.01,195.91,195.77,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1758834239999,2.33749032,195.85,195.79,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1758834302546,3.71850613,196.03,196.02,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1758834334475,7.6,196.03,195.93,12.7209]
["bitfinex-derivatives","SOLF0:USTF0",1758834372206,4.5852,196.19,196.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1758834406636,3.68980244,196.32,196.29,12.3126]
["bitfinex-derivatives","SOLF0:USTF0",1758834424350,7.61,196.43,196.38,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1758834487193,7.53,196.81,196.74,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1758834526530,7.77,197.02,196.96,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1758834563880,7.57,197.46,197.32,70.9151]
["bitfinex-derivatives","SOLF0:USTF0",1758834569385,7.57,197.43,197.3,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1758834651651,141.69,197.32,197.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1758834659651,7.79,197.19,197.08,71.0025]
["bitfinex-derivatives","SOLF0:USTF0",1758834755956,8.26,196.72,196.63,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1758834758758,12.8331,196.71,196.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758834812989,8.1,196.9,196.81,216.5705]
["bitfinex-derivatives","SOLF0:USTF0",1758834879454,10.52564624,196.31,196.27,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1758834935006,7.83,196.45,196.36,71.2616]
["bitfinex-derivatives","SOLF0:USTF0",1758834977331,130.32,196.73,196.7,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1758835038171,7.72,196.87,196.78,71.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758835078512,8.03,196.59,196.5,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1758835117641,3.56554257,196.42,196.38,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1758835155681,3.60268884,196.48,196.44,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1758835191000,8.33,196.73,196.67,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1758835207833,3.56600429,196.8,196.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758835294807,4.5655,197.03,196.97,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1758835336734,12.8264,197.0,196.9,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1758835394079,7.67,197.01,196.89,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1758835445416,83.22,196.99,196.94,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1758835494050,10.33942604,196.67,196.61,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1758835536789,8.34,196.68,196.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758835555999,8.34,196.46,196.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758835605852,7.71,196.19,196.17,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1758835651686,7.82,195.98,195.92,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1758835661800,7.82,195.92,195.86,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1758835713423,7.69,195.89,195.76,74.0089]
["bitfinex-derivatives","SOLF0:USTF0",1758835758158,7.98,196.13,196.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1758835820998,128.52,196.02,196.0,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1758835863242,3.71614505,196.04,195.97,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1758835909380,3.70438441,195.78,195.74,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1758835962230,8.06,195.39,195.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758836002957,3.74231881,195.1,194.99,71.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758836064805,8.70174749,195.27,195.23,12.6474]
["bitfinex-derivatives","SOLF0:USTF0",1758836081319,7.74,195.4,195.36,12.5545]
["bitfinex-derivatives","SOLF0:USTF0",1758836165485,3.81726669,194.87,194.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758836180503,3.83841306,194.96,194.91,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1758836235851,7.77,195.06,194.94,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1758836280473,130.8,195.16,195.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758836308993,2.35065549,195.43,195.3,2.35065549]
["bitfinex-derivatives","SOLF0:USTF0",1758836347232,7.86,194.93,194.86,71.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758836432204,44.58,195.31,195.28,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1758836481046,7.55,195.29,195.24,12.6071]
["bitfinex-derivatives","SOLF0:USTF0",1758836570134,4.5997,195.57,195.5,216.601]
["bitfinex-derivatives","SOLF0:USTF0",1758836633887,3.79506614,195.4,195.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758836662713,11.51606956,195.41,195.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758836742069,12.3533,195.84,195.77,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1758836777496,3.7013941,195.81,195.77,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1758836805321,8.23,195.95,195.9,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1758836838639,3.71744431,195.88,195.83,71.4536]
["bitfinex-derivatives","SOLF0:USTF0",1758836892402,12.3683,196.05,195.98,219.95]
["bitfinex-derivatives","SOLF0:USTF0",1758836933031,7.58,196.24,196.2,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1758837013098,8.2,196.24,196.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758837061842,3.61590141,196.27,196.22,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758837093765,3.60400876,196.35,196.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758837181430,8.31,196.51,196.48,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1758837263002,46.4,196.45,196.41,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758837310540,7.94,196.56,196.5,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1758837419136,7.97,196.73,196.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758837461967,12.334,196.67,196.58,2.31579359]
["bitfinex-derivatives","SOLF0:USTF0",1758837493102,3.62250417,196.54,196.51,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1758837603102,8.27,196.42,196.37,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1758837665966,121.78,196.75,196.7,12.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758837690994,132.93,196.89,196.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758837783471,126.12,196.75,196.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758837803189,45.08,196.6,196.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758837863126,7.95,196.14,196.09,12.8473]
["bitfinex-derivatives","SOLF0:USTF0",1758837902469,7.93,196.2,196.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758837963313,11.80520126,195.98,195.93,12.201]
["bitfinex-derivatives","SOLF0:USTF0",1758837970429,3.58520126,195.98,195.97,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1758838035665,8.07,195.99,195.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758838058299,7.71,196.06,196.03,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1758838150975,7.92,196.33,196.3,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1758838163183,7.92,196.4,196.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758838249253,8.07,196.68,196.59,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1758838304007,3.55454361,197.13,197.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758838377060,127.28,197.28,197.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758838458510,7.81,197.27,197.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758838523169,7.51,197.54,197.41,79.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758838602637,7.73,197.5,197.42,12.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758838665273,61.91,197.44,197.41,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1758838725122,5.6134525,197.14,197.1,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1758838753338,3.81499291,197.04,196.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758838802770,12.833,197.14,197.04,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1758838830996,3.79155534,197.0,196.97,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1758838882927,8.04,197.23,197.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758838941865,3.72807383,197.22,197.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758838978703,12.5706,197.24,197.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758838989811,3.69062717,197.19,197.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758839075989,4.5668,196.97,196.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758839121229,7.62,196.99,196.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758839194282,8.26365398,196.78,196.72,12.6024]
["bitfinex-derivatives","SOLF0:USTF0",1758839241222,9.96359036,196.52,196.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758839259235,12.8576,196.51,196.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758839299061,72.43,196.15,196.04,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1758839362716,8.25,196.27,196.24,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1758839389932,4.5837,196.25,196.18,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1758839429661,8.28,196.27,196.16,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1758839471900,3.67178065,196.26,196.23,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1758839515949,141.9598823,196.08,196.01,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1758839568889,7.64,195.81,195.77,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1758839622524,1.83916966,195.72,195.63,1.83916966]
["bitfinex-derivatives","SOLF0:USTF0",1758839664249,7.98,195.68,195.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758839714381,7.76,195.85,195.8,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1758839755218,7.9,195.72,195.68,219.89]
["bitfinex-derivatives","SOLF0:USTF0",1758839802964,379.84,195.84,195.74,71.4853]
["bitfinex-derivatives","SOLF0:USTF0",1758839852618,7.6,195.59,195.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758839899268,8.3,195.39,195.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758839912377,7.81,195.39,195.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758839977731,134.71,195.3,195.27,12.5664]
["bitfinex-derivatives","SOLF0:USTF0",1758840038292,8.81967289,195.72,195.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758840044196,7.93,195.72,195.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758840099951,6.43853122,195.59,195.51,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1758840131469,8.37,195.56,195.47,1.83943122]
["bitfinex-derivatives","SOLF0:USTF0",1758840174510,8.07,195.55,195.51,219.93]
["bitfinex-derivatives","SOLF0:USTF0",1758840291191,8.21,195.37,195.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758840308207,7.83,195.31,195.24,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1758840393051,12.8535,194.54,194.44,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1758840415669,102.25,194.45,194.39,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1758840447298,7.85,194.05,193.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758840502039,12.8663,194.42,194.33,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1758840525752,138.68,194.44,194.36,71.985]
["bitfinex-derivatives","SOLF0:USTF0",1758840555473,8.37,194.43,194.33,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1758840610429,8.24,194.29,194.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758840684791,8.11,194.3,194.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758840733645,7.81,194.14,194.07,220.33]
["bitfinex-derivatives","SOLF0:USTF0",1758840791506,140.36,194.48,194.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758840826629,3.60661976,194.42,194.35,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1758840887187,131.62,194.03,194.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758840953225,8.29,194.35,194.27,80.0422]
["bitfinex-derivatives","SOLF0:USTF0",1758841022072,22.4042,194.52,194.42,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1758841037287,8.3,194.64,194.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758841123572,1.8568483,194.77,194.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758841149606,4.6175,194.8,194.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758841189846,8.12,194.72,194.69,12.6198]
["bitfinex-derivatives","SOLF0:USTF0",1758841283016,136.92,194.95,194.88,12.7053]
["bitfinex-derivatives","SOLF0:USTF0",1758841291227,7.95,195.05,194.97,12.7932]
["bitfinex-derivatives","SOLF0:USTF0",1758841347758,4.6216,194.63,194.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758841412108,128.58,195.28,195.17,12.8485]
["bitfinex-derivatives","SOLF0:USTF0",1758841451126,7.84,195.54,195.43,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758841519777,7.87,196.11,195.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758841536689,4.5903,195.96,195.84,12.5528]
["bitfinex-derivatives","SOLF0:USTF0",1758841582742,8.3,195.91,195.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758841641792,7.77,196.02,195.91,79.0309]
["bitfinex-derivatives","SOLF0:USTF0",1758841691222,8.13,196.0,195.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758841727755,4.5929,195.85,195.76,137.69]
["bitfinex-derivatives","SOLF0:USTF0",1758841769991,8.21,195.77,195.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758841800220,4.5895,195.99,195.88,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1758841856258,3.76571357,195.52,195.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758841886079,3.77683229,195.46,195.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758841920708,3.8432132,195.41,195.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758841974338,3.95476717,195.32,195.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758842003382,12.6784,195.19,195.11,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1758842037908,8.35,195.08,195.01,79.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758842084641,6.46276309,195.02,194.94,12.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758842132786,8.01,195.21,195.15,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1758842138201,7.91,195.28,195.2,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1758842190938,8.03,195.18,195.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758842212860,3.7987022,195.13,195.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758842254301,7.87,195.03,194.96,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758842259609,7.87,195.03,194.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758842304658,3.84915295,194.84,194.82,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1758842329263,488.54302319,194.95,194.89,71.794]
["bitfinex-derivatives","SOLF0:USTF0",1758842405427,7.6,194.76,194.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758842419143,1.85969284,194.58,194.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758842471876,7.81,194.83,194.71,1.85969284]
["bitfinex-derivatives","SOLF0:USTF0",1758842483480,373.94,194.91,194.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758842507894,13.96923552,194.98,194.87,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1758842557947,3.9024122,194.73,194.66,6.47715577]
["bitfinex-derivatives","SOLF0:USTF0",1758842572448,3.9254432,194.69,194.63,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1758842589566,1.85655577,194.74,194.68,12.8502]
["bitfinex-derivatives","SOLF0:USTF0",1758842633201,7.6,194.82,194.78,12.7277]
["bitfinex-derivatives","SOLF0:USTF0",1758842657014,6.77732255,194.75,194.67,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1758842710146,8.02,194.75,194.67,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758842753797,3.79557418,194.59,194.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758842775107,3.84585231,194.39,194.3,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1758842825034,5.62923552,194.36,194.23,12.5909]
["bitfinex-derivatives","SOLF0:USTF0",1758842859265,3.80202323,194.34,194.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758842918916,3.69524833,194.45,194.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758842986082,2.91342043,194.49,194.38,12.2373]
["bitfinex-derivatives","SOLF0:USTF0",1758843043738,139.08426419,194.3,194.2,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1758843059447,8.16,194.26,194.22,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1758843093778,7.95,194.19,194.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758843142616,109.68,193.94,193.8,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1758843164130,134.16,193.95,193.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758843198765,138.35437604,193.52,193.49,16.25633228]
["bitfinex-derivatives","SOLF0:USTF0",1758843234785,7.45561223,193.34,193.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758843258308,376.52,193.08,192.95,72.5152]
["bitfinex-derivatives","SOLF0:USTF0",1758843308762,4.6627,192.91,192.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758843335380,4.6616,192.96,192.83,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1758843360202,212.784,193.09,192.94,85.6297]
["bitfinex-derivatives","SOLF0:USTF0",1758843407754,378.42,192.07,191.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758843436973,4.17080818,192.65,192.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758843476895,7.88,193.04,192.92,72.5266]
["bitfinex-derivatives","SOLF0:USTF0",1758843497911,80.863,192.86,192.67,72.6202]
["bitfinex-derivatives","SOLF0:USTF0",1758843519437,175.53,192.64,192.48,80.793]
["bitfinex-derivatives","SOLF0:USTF0",1758843553747,4.67592385,192.47,192.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758843583097,84.56735886,192.63,192.49,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1758843611428,3.94592791,192.59,192.43,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1758843643870,4.0677819,192.63,192.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758843673093,7.86,192.83,192.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758843706620,8.25988193,192.96,192.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758843744452,8.05,193.0,192.89,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1758843748453,4.25132335,192.8,192.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758843778474,24.08215899,192.83,192.74,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1758843810008,4.07643571,192.43,192.35,12.5861]
["bitfinex-derivatives","SOLF0:USTF0",1758843844130,3.87409898,192.25,192.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1758843868255,3.91114121,192.35,192.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758843890472,5.31314182,192.52,192.39,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758843925586,8.35,192.54,192.43,72.7121]
["bitfinex-derivatives","SOLF0:USTF0",1758843963113,148.67700525,192.66,192.53,80.7299]
["bitfinex-derivatives","SOLF0:USTF0",1758843992848,8.06,192.65,192.53,80.9747]
["bitfinex-derivatives","SOLF0:USTF0",1758844014761,3.91738036,192.44,192.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758844054505,7.74,192.14,192.0,85.3071]
["bitfinex-derivatives","SOLF0:USTF0",1758844071618,150.36,192.24,192.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758844094233,8.16,192.15,192.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758844147489,3.80705235,192.22,192.17,12.4905]
["bitfinex-derivatives","SOLF0:USTF0",1758844175498,4.02069083,192.15,192.09,1.90577992]
["bitfinex-derivatives","SOLF0:USTF0",1758844194520,8.13,192.26,192.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758844251753,16.35853067,192.08,191.92,72.9037]
["bitfinex-derivatives","SOLF0:USTF0",1758844280785,1.91046236,192.04,191.98,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1758844341529,28.67025512,192.23,192.14,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1758844371652,7.95,192.13,192.03,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1758844445136,8.09,192.04,191.95,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1758844447336,8.09,192.04,191.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758844522201,8.11,191.98,191.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758844522701,8.11,192.05,191.94,72.8969]
["bitfinex-derivatives","SOLF0:USTF0",1758844522901,3.89630558,192.04,191.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758844523097,3.89630558,192.03,191.96,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1758844523297,3.89630558,192.03,191.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758844523298,8.11,192.02,191.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758844523794,1.90815255,192.03,191.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758844523795,8.11,192.0,191.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758844523997,8.11,191.98,191.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758844527798,1.90815255,191.96,191.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758844528006,8.11,191.92,191.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758844528506,3.89728044,191.91,191.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758844528706,10.01815255,191.92,191.79,1.90815255]
["bitfinex-derivatives","SOLF0:USTF0",1758844528908,8.11,191.9,191.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758844529411,8.11,191.9,191.8,12.4696]
["bitfinex-derivatives","SOLF0:USTF0",1758844529611,1.90815255,191.92,191.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758844530205,8.28,191.88,191.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758844530401,8.28,191.88,191.76,1.90815255]
["bitfinex-derivatives","SOLF0:USTF0",1758844530605,8.28,191.88,191.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758844531608,1.90815255,191.86,191.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758844531813,8.28,191.85,191.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758844532016,24.24852102,191.85,191.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758844532208,10.18815255,191.85,191.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758844532605,8.28,191.85,191.77,80.9325]
["bitfinex-derivatives","SOLF0:USTF0",1758844533005,8.28,191.85,191.77,12.6602]
["bitfinex-derivatives","SOLF0:USTF0",1758844536812,8.28,191.85,191.79,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1758844537018,8.28,191.85,191.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758844537518,8.28,191.85,191.78,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1758844538121,10.18815255,191.85,191.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758844538620,10.18815255,191.85,191.77,219.97]
["bitfinex-derivatives","SOLF0:USTF0",1758844538923,1.90815255,191.88,191.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758844539423,8.28,191.87,191.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758844540316,8.28,191.84,191.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758844541223,8.28,191.81,191.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758844542912,8.28,191.81,191.72,80.9503]
["bitfinex-derivatives","SOLF0:USTF0",1758844543112,8.28,191.81,191.75,72.9693]
["bitfinex-derivatives","SOLF0:USTF0",1758844543317,10.18815255,191.85,191.79,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1758844543917,1.90815255,191.82,191.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758844544314,8.28,191.81,191.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758844545222,1.90815255,191.79,191.67,387.15]
["bitfinex-derivatives","SOLF0:USTF0",1758844545424,8.28,191.78,191.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758844545829,8.28,191.78,191.68,12.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758844546125,8.28,191.78,191.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758844546623,8.28,191.82,191.74,80.9429]
["bitfinex-derivatives","SOLF0:USTF0",1758844546824,10.18815255,191.82,191.75,72.9697]
["bitfinex-derivatives","SOLF0:USTF0",1758844547024,10.18815255,191.82,191.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758844547733,1.90815255,191.79,191.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758844547925,10.18815255,191.79,191.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758844548129,4.6889,191.84,191.67,379.18]
["bitfinex-derivatives","SOLF0:USTF0",1758844548130,8.28,191.75,191.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758844548331,10.18815255,191.75,191.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758844548535,10.18815255,191.8,191.68,72.996]
["bitfinex-derivatives","SOLF0:USTF0",1758844548728,10.18815255,191.8,191.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758844549430,8.28,191.8,191.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758844549735,10.18815255,191.8,191.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758844550137,10.18815255,191.8,191.73,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1758844551028,10.18815255,191.8,191.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758844552330,10.18815255,191.8,191.72,80.9506]
["bitfinex-derivatives","SOLF0:USTF0",1758844552530,10.18815255,191.8,191.72,77.6721]
["bitfinex-derivatives","SOLF0:USTF0",1758844552734,10.18815255,191.8,191.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758844553229,1.90815255,191.82,191.75,72.9689]
["bitfinex-derivatives","SOLF0:USTF0",1758844553429,10.25606734,191.89,191.8,72.9516]
["bitfinex-derivatives","SOLF0:USTF0",1758844553430,8.28,191.89,191.8,72.9516]
["bitfinex-derivatives","SOLF0:USTF0",1758844553631,5.81654987,191.88,191.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758844553933,3.90839732,191.87,191.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758844554138,3.90839732,191.87,191.8,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1758844554438,1.90815255,191.88,191.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758844554631,1.90815255,191.88,191.82,80.9129]
["bitfinex-derivatives","SOLF0:USTF0",1758844554831,1.90815255,191.91,191.84,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1758844555139,1.90815255,191.91,191.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758844555337,1.90815255,191.92,191.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758844555633,1.90815255,191.92,191.86,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1758844555837,8.28,191.95,191.88,72.921]
["bitfinex-derivatives","SOLF0:USTF0",1758844556038,1.90815255,191.96,191.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758844556241,1.90815255,191.96,191.88,85.5787]
["bitfinex-derivatives","SOLF0:USTF0",1758844556436,1.90815255,191.96,191.89,72.9173]
["bitfinex-derivatives","SOLF0:USTF0",1758844556736,1.90815255,191.96,191.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758844557333,5.56846734,192.04,191.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758844557334,1.90815255,192.04,191.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758844557529,1.90815255,192.05,191.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758844557939,5.56846734,192.19,192.05,72.8567]
["bitfinex-derivatives","SOLF0:USTF0",1758844558129,15.40062067,192.17,192.05,80.8267]
["bitfinex-derivatives","SOLF0:USTF0",1758844558330,3.91125815,192.16,192.05,9.87815255]
["bitfinex-derivatives","SOLF0:USTF0",1758844558531,10.18815255,192.18,192.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758844558730,3.90764732,192.17,192.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758844559028,8.28,192.18,192.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758844559238,8.28,192.23,192.13,1.90815255]
["bitfinex-derivatives","SOLF0:USTF0",1758844559437,8.28,192.23,192.16,1.90815255]
["bitfinex-derivatives","SOLF0:USTF0",1758844559630,0.70081822,192.25,192.19,145.6056]
["bitfinex-derivatives","SOLF0:USTF0",1758844559836,17.65277734,192.35,192.22,82.66675255]
["bitfinex-derivatives","SOLF0:USTF0",1758844560032,5.23296589,192.34,192.26,1.90815255]
["bitfinex-derivatives","SOLF0:USTF0",1758844560235,8.46246251,192.4,192.31,1.90815255]
["bitfinex-derivatives","SOLF0:USTF0",1758844560236,7.96,192.4,192.31,1.90815255]
["bitfinex-derivatives","SOLF0:USTF0",1758844560541,41.86217459,192.44,192.38,80.6415]
["bitfinex-derivatives","SOLF0:USTF0",1758844560737,7.96,192.5,192.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758844560939,3.88355273,192.49,192.42,72.7131]
["bitfinex-derivatives","SOLF0:USTF0",1758844561144,160.49187653,192.58,192.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758844561344,3.88353716,192.57,192.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758844561538,7.96,192.55,192.44,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1758844561733,160.49187653,192.58,192.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758844561944,7.96,192.57,192.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758844562340,7.96,192.5,192.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758844562546,7.96,192.5,192.37,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1758844562842,3.83834058,192.49,192.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758844563037,80.6471,192.5,192.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758844563637,3.82824536,192.49,192.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758844563836,80.6471,192.5,192.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758844564249,72.6945,192.48,192.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758844564446,72.7015,192.47,192.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758844564645,80.9453,192.46,192.32,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1758844565041,72.7098,192.44,192.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758844565251,80.9572,192.42,192.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758844565946,8.24,192.42,192.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758844566340,72.7245,192.4,192.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758844566536,8.24,192.38,192.29,379.1]
["bitfinex-derivatives","SOLF0:USTF0",1758844566754,72.7393,192.37,192.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758844567144,72.7472,192.34,192.25,73.51]
["bitfinex-derivatives","SOLF0:USTF0",1758844567450,72.7544,192.33,192.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758844567846,72.7593,192.31,192.24,0.69184337]
["bitfinex-derivatives","SOLF0:USTF0",1758844568050,72.7659,192.3,192.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758844568347,72.7623,192.3,192.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758844569444,8.24,192.31,192.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758844570551,72.7633,192.3,192.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758844571043,72.7738,192.27,192.16,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1758844571646,72.7738,192.27,192.15,386.75]
["bitfinex-derivatives","SOLF0:USTF0",1758844572147,80.9949,192.32,192.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758844572342,8.24,192.32,192.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758844572947,72.7584,192.31,192.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758844573146,72.7662,192.29,192.17,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1758844573850,72.7662,192.29,192.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758844574054,8.24,192.28,192.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758844574449,8.24,192.28,192.16,141.29]
["bitfinex-derivatives","SOLF0:USTF0",1758844575251,0.90541296,192.33,192.16,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1758844575449,8.24,192.32,192.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758844575656,8.24,192.32,192.17,15.47147035]
["bitfinex-derivatives","SOLF0:USTF0",1758844576947,8.24,192.32,192.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758844579258,8.24,192.32,192.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758844579463,133.34,192.35,192.22,7.52147035]
["bitfinex-derivatives","SOLF0:USTF0",1758844579653,386.94,192.38,192.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758844579958,8.24,192.38,192.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758844580546,85.6464,192.38,192.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758844580749,85.6464,192.38,192.24,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1758844581445,85.6464,192.38,192.25,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1758844581649,8.24,192.38,192.25,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1758844581855,8.24,192.38,192.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758844582951,111.08,192.42,192.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758844583449,8.24,192.42,192.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758844583648,8.01148924,192.52,192.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758844583649,8.24,192.48,192.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758844583849,80.9335,192.48,192.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758844584050,77.3906,192.42,192.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758844584261,8.24,192.41,192.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758844584459,8.24,192.41,192.26,7.52147035]
["bitfinex-derivatives","SOLF0:USTF0",1758844584460,72.7309,192.38,192.26,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1758844584650,8.24,192.37,192.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758844584856,8.24,192.37,192.25,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1758844585260,4.676,192.36,192.25,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1758844585463,8.24,192.35,192.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758844585759,8.24,192.27,192.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758844586157,8.24,192.33,192.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758844586358,77.4316,192.32,192.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758844586553,8.24,192.31,192.16,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1758844586751,8.24,192.31,192.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758844587355,8.24,192.31,192.17,12.6307]
["bitfinex-derivatives","SOLF0:USTF0",1758844587656,130.4803,192.36,192.17,12.6307]
["bitfinex-derivatives","SOLF0:USTF0",1758844587657,57.74,192.36,192.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758844587865,57.74,192.36,192.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758844587866,8.24,192.35,192.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758844591063,8.24,192.35,192.19,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1758844591359,8.24,192.35,192.2,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758844591861,8.24,192.35,192.19,72.8016]
["bitfinex-derivatives","SOLF0:USTF0",1758844591862,8.24,192.35,192.22,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758844593452,8.24,192.35,192.23,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758844594260,8.24,192.35,192.22,141.63]
["bitfinex-derivatives","SOLF0:USTF0",1758844594261,4.6765,192.34,192.22,141.63]
["bitfinex-derivatives","SOLF0:USTF0",1758844594961,8.24,192.35,192.22,141.63]
["bitfinex-derivatives","SOLF0:USTF0",1758844598363,3.80632088,192.34,192.22,141.63]
["bitfinex-derivatives","SOLF0:USTF0",1758844598568,8.24,192.35,192.22,141.63]
["bitfinex-derivatives","SOLF0:USTF0",1758844598768,3.80547755,192.34,192.24,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758844598957,12.6452,192.4,192.24,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758844599156,3.80582755,192.39,192.26,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758844599362,3.80582755,192.38,192.26,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758844599560,3.80582755,192.37,192.26,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758844599761,3.80582755,192.36,192.26,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758844599957,7.97,192.4,192.26,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758844600167,3.81871177,192.39,192.26,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758844600368,3.81871177,192.38,192.26,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758844600560,3.81871177,192.37,192.26,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758844600764,80.7164,192.34,192.16,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758844600965,7.97,192.32,192.18,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758844601159,5.11852574,192.31,192.18,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758844601372,3.81871177,192.3,192.18,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758844601560,7.97,192.28,192.18,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758844601768,3.81871177,192.27,192.18,143.59]
["bitfinex-derivatives","SOLF0:USTF0",1758844601968,3.81871177,192.26,192.18,143.59]
["bitfinex-derivatives","SOLF0:USTF0",1758844602167,3.81871177,192.25,192.18,143.59]
["bitfinex-derivatives","SOLF0:USTF0",1758844602368,3.81871177,192.24,192.18,143.59]
["bitfinex-derivatives","SOLF0:USTF0",1758844602570,3.81871177,192.23,192.16,143.55]
["bitfinex-derivatives","SOLF0:USTF0",1758844602763,3.81871177,192.22,192.17,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758844602969,3.81871177,192.21,192.17,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758844603274,3.81871177,192.2,192.16,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758844603473,3.81871177,192.19,192.16,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1758844603672,3.81871177,192.18,192.17,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758844604666,3.21376915,192.18,192.17,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1758844605269,5.56846734,192.26,192.17,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1758844605474,5.56846734,192.26,192.17,13.0505]
["bitfinex-derivatives","SOLF0:USTF0",1758844605672,5.56846734,192.27,192.18,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758844605973,13.53846734,192.28,192.18,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758844606368,7.97,192.28,192.18,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758844606867,13.53846734,192.28,192.19,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1758844607075,5.56846734,192.27,192.19,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1758844607368,5.56846734,192.25,192.2,143.53]
["bitfinex-derivatives","SOLF0:USTF0",1758844608179,5.56846734,192.25,192.21,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758844608671,5.56846734,192.28,192.21,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758844609270,5.56846734,192.27,192.21,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758844609469,5.56846734,192.3,192.21,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758844610075,5.56846734,192.31,192.21,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758844610269,5.56846734,192.31,192.22,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1758844610471,5.56846734,192.3,192.22,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1758844610770,5.56846734,192.31,192.22,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1758844610964,5.56846734,192.3,192.22,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1758844611170,7.97,192.32,192.23,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1758844611171,5.56846734,192.31,192.23,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1758844611378,13.53846734,192.32,192.23,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1758844611776,7.97,192.32,192.24,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758844613167,7.97,192.32,192.2,72.7953]
["bitfinex-derivatives","SOLF0:USTF0",1758844613168,7.97,192.32,192.2,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1758844613366,7.97,192.31,192.21,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758844616686,3.74352738,192.3,192.21,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758844616979,7.97,192.31,192.21,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758844617778,7.97,192.32,192.21,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758844617980,7.97,192.33,192.22,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1758844618278,7.97,192.33,192.23,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1758844620281,7.97,192.33,192.24,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1758844620578,7.97,192.33,192.25,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1758844623685,7.97,192.33,192.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758844623886,4.68680138,192.37,192.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758844624082,7.77,192.38,192.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758844624685,7.77,192.42,192.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758844624879,7.77,192.42,192.31,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1758844625084,7.77,192.42,192.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758844626084,7.77,192.42,192.32,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1758844626286,7.77,192.42,192.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758844627885,7.77,192.42,192.33,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1758844628487,7.77,192.42,192.33,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1758844628687,7.77,192.42,192.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758844628889,12.4446,192.42,192.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758844629584,7.77,192.39,192.3,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1758844630591,7.77,192.39,192.3,271.88]
["bitfinex-derivatives","SOLF0:USTF0",1758844630985,7.77,192.39,192.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758844631185,7.77,192.39,192.3,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1758844631587,7.77,192.51,192.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758844631889,7.77,192.51,192.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758844632491,7.77,192.51,192.42,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758844632693,7.77,192.51,192.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758844633685,7.77,192.49,192.37,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1758844633887,7.77,192.48,192.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758844634086,7.77,192.47,192.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758844634389,7.77,192.47,192.34,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1758844634594,7.77,192.47,192.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758844635588,80.4669,192.47,192.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758844636394,7.77,192.47,192.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758844640501,7.77,192.47,192.35,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1758844641400,7.77,192.52,192.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758844642499,7.77,192.52,192.39,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1758844643300,4.6724,192.51,192.39,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1758844643495,4.6724,192.51,192.39,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1758844643897,4.6729,192.49,192.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758844644095,7.77,192.48,192.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758844645202,4.6734,192.47,192.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758844646197,4.6739,192.45,192.34,0.69862145]
["bitfinex-derivatives","SOLF0:USTF0",1758844646407,7.77,192.44,192.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758844647497,4.6743,192.43,192.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758844648203,7.77,192.4,192.28,12.5579]
["bitfinex-derivatives","SOLF0:USTF0",1758844649098,7.77,192.4,192.28,146.6179]
["bitfinex-derivatives","SOLF0:USTF0",1758844650198,7.77,192.4,192.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758844651408,7.77,192.4,192.31,219.92]
["bitfinex-derivatives","SOLF0:USTF0",1758844651708,4.6742,192.44,192.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758844651895,4.6742,192.44,192.32,219.92]
["bitfinex-derivatives","SOLF0:USTF0",1758844654207,72.7158,192.42,192.32,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1758844654508,8.22,192.41,192.32,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1758844655008,4.6751,192.4,192.32,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1758844656805,8.22,192.41,192.32,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1758844658201,8.22,192.41,192.32,219.92]
["bitfinex-derivatives","SOLF0:USTF0",1758844660210,8.22,192.41,192.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758844662115,8.22,192.39,192.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758844662516,72.731,192.38,192.28,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1758844662816,8.22,192.37,192.28,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1758844663212,4.676,192.36,192.28,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1758844663516,8.22,192.37,192.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758844663813,4.6766,192.34,192.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758844664026,12.8966,192.34,192.25,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1758844664217,12.8966,192.34,192.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758844664519,8.22,192.34,192.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758844664920,4.6763,192.35,192.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758844669124,4.6763,192.35,192.26,219.92]
["bitfinex-derivatives","SOLF0:USTF0",1758844669325,4.6767,192.33,192.26,219.92]
["bitfinex-derivatives","SOLF0:USTF0",1758844669724,80.9678,192.34,192.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758844669931,8.22,192.32,192.22,219.92]
["bitfinex-derivatives","SOLF0:USTF0",1758844670426,4.6773,192.31,192.22,219.92]
["bitfinex-derivatives","SOLF0:USTF0",1758844670632,4.6773,192.31,192.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758844671331,4.6779,192.29,192.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758844671528,12.8979,192.29,192.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758844671728,8.22,192.29,192.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758844672631,8.22,192.29,192.18,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1758844672831,4.678,192.28,192.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758844673033,8.22,192.29,192.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758844674230,12.8977,192.29,192.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758844674427,8.22,192.33,192.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758844675330,4.6772,192.32,192.21,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1758844675536,8.22,192.33,192.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758844676327,8.22,192.33,192.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758844676531,8.22,192.33,192.24,219.92]
["bitfinex-derivatives","SOLF0:USTF0",1758844678038,8.22,192.33,192.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758844680540,8.22,192.33,192.24,9.82359538]
["bitfinex-derivatives","SOLF0:USTF0",1758844681229,12.8968,192.33,192.24,9.82359538]
["bitfinex-derivatives","SOLF0:USTF0",1758844681934,4.6772,192.31,192.24,9.82359538]
["bitfinex-derivatives","SOLF0:USTF0",1758844683046,12.4677,192.29,192.19,1.90359538]
["bitfinex-derivatives","SOLF0:USTF0",1758844684139,12.4677,192.29,192.2,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758844685147,7.79,192.29,192.2,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758844685847,4.678,192.28,192.2,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758844686742,12.4486,192.26,192.2,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758844687141,7.77,192.22,192.11,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758844687951,80.5825,192.17,192.03,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758844688247,7.77,192.17,192.06,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758844688546,7.77,192.22,192.09,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758844688847,7.77,192.22,192.1,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758844689248,7.77,192.22,192.12,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758844689742,72.7968,192.21,192.1,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758844689944,7.77,192.2,192.1,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758844692249,80.5691,192.2,192.1,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758844692445,7.77,192.18,192.1,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758844693248,12.4505,192.18,192.1,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758844693448,7.77,192.18,192.1,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758844694045,7.77,192.22,192.1,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758844695247,7.77,192.22,192.11,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1758844697248,12.4495,192.22,192.11,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1758844697450,12.4495,192.22,192.1,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758844697451,72.7955,192.21,192.1,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758844697649,80.57,192.2,192.1,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758844698239,7.77,192.2,192.1,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758844699244,148.88478088,192.24,192.12,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758844699851,10.74578088,192.24,192.12,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758844700253,7.77,192.24,192.12,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758844703142,7.77,192.29,192.15,72.8176]
["bitfinex-derivatives","SOLF0:USTF0",1758844703450,7.77,192.29,192.17,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758844703851,7.77,192.29,192.18,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1758844704446,7.77,192.33,192.21,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758844705441,4.677,192.32,192.21,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758844706652,7.77,192.38,192.28,11.21578088]
["bitfinex-derivatives","SOLF0:USTF0",1758844706850,7.77,192.38,192.29,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758844707244,7.77,192.38,192.29,85.6823]
["bitfinex-derivatives","SOLF0:USTF0",1758844707442,7.77,192.38,192.29,12.9176]
["bitfinex-derivatives","SOLF0:USTF0",1758844707646,7.77,192.38,192.29,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758844708450,7.77,192.38,192.26,2.97578088]
["bitfinex-derivatives","SOLF0:USTF0",1758844709455,7.77,192.38,192.27,77.4513]
["bitfinex-derivatives","SOLF0:USTF0",1758844709655,7.77,192.38,192.29,2.97578088]
["bitfinex-derivatives","SOLF0:USTF0",1758844709856,7.77,192.38,192.3,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758844710154,7.77,192.38,192.31,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1758844711151,8.48,192.44,192.33,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1758844711358,3.686848,192.43,192.33,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1758844711657,8.48,192.44,192.33,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1758844711862,8.48,192.42,192.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758844712152,72.7128,192.43,192.28,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1758844712351,8.48,192.41,192.28,144.31578088]
["bitfinex-derivatives","SOLF0:USTF0",1758844712562,4.6749,192.41,192.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758844712758,12.16809224,192.4,192.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758844712956,8.48,192.4,192.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758844715358,8.48,192.4,192.28,12.6379]
["bitfinex-derivatives","SOLF0:USTF0",1758844716656,8.48,192.4,192.28,224.6379]
["bitfinex-derivatives","SOLF0:USTF0",1758844717359,8.48,192.39,192.28,224.6379]
["bitfinex-derivatives","SOLF0:USTF0",1758844718263,8.48,192.39,192.3,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1758844718762,8.48,192.39,192.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758844719762,8.48,192.4,192.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758844720069,8.48,192.4,192.26,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1758844720258,8.48,192.4,192.26,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1758844720462,8.48,192.4,192.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758844720767,4.6756,192.38,192.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758844720967,8.48,192.37,192.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758844723064,4.6761,192.36,192.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758844723368,8.48,192.35,192.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758844730574,8.48,192.4,192.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758844731479,8.48,192.4,192.29,80.7244]
["bitfinex-derivatives","SOLF0:USTF0",1758844731880,8.48,192.4,192.29,12.6377]
["bitfinex-derivatives","SOLF0:USTF0",1758844733290,13.1551,192.4,192.29,12.6377]
["bitfinex-derivatives","SOLF0:USTF0",1758844734287,13.1551,192.4,192.31,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1758844734788,13.1551,192.4,192.29,10.93176016]
["bitfinex-derivatives","SOLF0:USTF0",1758844735292,13.1551,192.4,192.3,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1758844735890,4.6756,192.38,192.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758844736095,8.48,192.37,192.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758844737286,4.675,192.41,192.29,10.93176016]
["bitfinex-derivatives","SOLF0:USTF0",1758844737491,8.48,192.41,192.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758844738186,8.48,192.41,192.31,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1758844740296,8.48,192.41,192.33,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1758844740992,8.48,192.41,192.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758844741593,4.6751,192.4,192.29,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1758844741801,8.44,192.39,192.29,216.6777]
["bitfinex-derivatives","SOLF0:USTF0",1758844742394,8.44,192.39,192.31,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1758844743594,72.7204,192.41,192.29,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1758844743796,8.38,192.39,192.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844744193,8.38,192.39,192.3,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1758844745392,13.0555,192.39,192.3,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1758844745593,8.38,192.37,192.3,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1758844745790,8.38,192.37,192.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844746193,13.0558,192.37,192.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844746595,8.38,192.34,192.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844746892,8.38,192.34,192.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844747403,8.38,192.34,192.26,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1758844749702,3.59472025,192.33,192.26,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1758844749903,8.38,192.34,192.26,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1758844750099,3.59482446,192.33,192.26,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1758844750301,8.38,192.34,192.26,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1758844750499,3.59512714,192.33,192.26,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1758844750800,8.38,192.34,192.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844751002,3.59514895,192.33,192.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844751201,8.38,192.4,192.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844751399,3.59740656,192.39,192.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844751595,8.38,192.43,192.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844751799,3.59765412,192.42,192.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844751992,3.59765412,192.41,192.35,13.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758844752199,3.59765412,192.4,192.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844752501,8.38,192.43,192.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844752699,3.59738559,192.42,192.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844753005,8.38,192.43,192.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844753198,8.38,192.43,192.37,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1758844753199,8.38,192.43,192.37,13.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758844753905,8.38,192.43,192.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844754606,1.90318631,192.44,192.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844754806,3.59561212,192.43,192.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844755100,1.90318631,192.44,192.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844756301,1.90318631,192.44,192.38,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1758844756604,1.90318631,192.44,192.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844757001,1.90318631,192.44,192.37,13.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758844757206,8.38,192.45,192.37,13.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758844757602,78.24736734,192.52,192.39,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1758844757603,10.28318631,192.48,192.39,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1758844757806,3.59332339,192.47,192.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844758012,10.28318631,192.45,192.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844758211,10.28318631,192.45,192.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844759612,1.90318631,192.45,192.38,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1758844760004,1.90318631,192.46,192.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844760509,1.90318631,192.46,192.39,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1758844760708,1.90318631,192.48,192.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844761102,8.38,192.51,192.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844761303,15.76030848,192.52,192.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844761304,17.66349479,192.52,192.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844761703,1.90318631,192.52,192.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844762202,1.90318631,192.52,192.45,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1758844763113,1.90318631,192.52,192.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844763318,8.38,192.51,192.42,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1758844763706,8.38,192.51,192.42,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1758844764213,1.90318631,192.49,192.42,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1758844764612,1.90318631,192.49,192.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844764816,8.38,192.48,192.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844765007,8.38,192.48,192.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844765212,1.90318631,192.46,192.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844766322,1.90318631,192.46,192.4,13.055]
["bitfinex-derivatives","SOLF0:USTF0",1758844767921,1.90318631,192.46,192.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758844770315,5.56846734,192.59,192.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758844770512,1.90318631,192.62,192.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758844770722,8.02,192.65,192.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758844771316,1.90318631,192.63,192.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758844772025,1.90318631,192.61,192.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758844773124,1.90318631,192.59,192.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758844773324,1.90318631,192.59,192.5,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1758844773912,1.90318631,192.59,192.5,77.3583]
["bitfinex-derivatives","SOLF0:USTF0",1758844774119,1.90318631,192.59,192.5,79.26148631]
["bitfinex-derivatives","SOLF0:USTF0",1758844774724,1.90318631,192.59,192.52,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1758844775128,1.90318631,192.6,192.52,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1758844775424,1.90318631,192.61,192.52,77.3503]
["bitfinex-derivatives","SOLF0:USTF0",1758844775626,8.02,192.62,192.52,77.3503]
["bitfinex-derivatives","SOLF0:USTF0",1758844775824,1.90318631,192.61,192.52,77.3503]
["bitfinex-derivatives","SOLF0:USTF0",1758844777431,1.90318631,192.59,192.52,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1758844777826,1.90318631,192.57,192.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758844778031,1.90318631,192.55,192.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758844778430,1.90318631,192.55,192.48,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1758844778927,1.90318631,192.56,192.48,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1758844779131,9.92318631,192.58,192.5,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1758844779328,8.02,192.67,192.54,72.6709]
["bitfinex-derivatives","SOLF0:USTF0",1758844779524,9.92318631,192.61,192.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758844779831,1.90318631,192.59,192.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758844780232,8.02,192.71,192.56,1.90318631]
["bitfinex-derivatives","SOLF0:USTF0",1758844780430,1.90318631,192.66,192.57,9.93318631]
["bitfinex-derivatives","SOLF0:USTF0",1758844780733,9.92318631,192.67,192.58,72.6555]
["bitfinex-derivatives","SOLF0:USTF0",1758844781227,8.02,192.67,192.6,77.3182]
["bitfinex-derivatives","SOLF0:USTF0",1758844782129,8.02,192.67,192.6,85.3481]
["bitfinex-derivatives","SOLF0:USTF0",1758844782536,8.02,192.67,192.6,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1758844783034,8.02,192.73,192.63,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1758844783630,8.02,192.73,192.63,77.3059]
["bitfinex-derivatives","SOLF0:USTF0",1758844783830,8.02,192.73,192.65,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1758844784229,8.02,192.73,192.65,85.3277]
["bitfinex-derivatives","SOLF0:USTF0",1758844785031,8.02,192.73,192.65,12.6989]
["bitfinex-derivatives","SOLF0:USTF0",1758844785228,8.02,192.73,192.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758844785539,8.02,192.78,192.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758844787832,13.58846734,192.9,192.66,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1758844788033,8.02,192.9,192.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758844788934,8.02,192.88,192.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758844790032,8.02,192.86,192.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758844790233,8.02,192.84,192.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758844795342,8.02,192.82,192.6,8.03]