{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":109402,"rows_kept":109402,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1758326402545,4.70697441,238.69,238.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758326403448,0.03046922,238.65,238.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758326403946,3.79936922,238.65,238.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758326405248,3.7692,238.63,238.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758326405952,4.48,238.62,238.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758326406342,4.73744363,238.65,238.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758326406343,4.48,238.63,238.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758326406548,4.70697441,238.64,238.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758326406749,4.48,238.63,238.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758326407047,4.48,238.62,238.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758326407553,3.7697,238.6,238.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758326408049,4.48,238.62,238.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758326409848,4.48,238.6,238.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758326410447,58.6354,238.62,238.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758326410646,63.34237441,238.62,238.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758326410849,4.48,238.61,238.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758326411047,63.34237441,238.62,238.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758326411253,3.7703,238.56,238.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758326411453,8.2503,238.56,238.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758326411850,4.48,238.56,238.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758326412045,3.7706,238.54,238.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758326412455,4.48,238.53,238.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758326413155,3.79911176,238.54,238.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758326413354,4.48,238.53,238.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758326414957,4.48,238.53,238.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758326416650,4.48,238.53,238.46,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758326416958,4.48,238.53,238.47,7.09824315]
["bitfinex-derivatives","SOLF0:USTF0",1758326418055,0.02851176,238.54,238.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758326418255,0.02851176,238.54,238.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758326419860,0.02851176,238.54,238.51,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758326420055,0.02851176,238.54,238.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758326421356,0.02851176,238.54,238.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758326421956,0.02851176,238.54,238.52,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1758326422154,0.02851176,238.54,238.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758326422657,4.48,238.64,238.54,58.6542]
["bitfinex-derivatives","SOLF0:USTF0",1758326422958,4.48,238.64,238.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758326423467,4.51,238.67,238.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758326423962,4.51,238.67,238.61,3.79938036]
["bitfinex-derivatives","SOLF0:USTF0",1758326425665,4.51,238.67,238.61,0.02988036]
["bitfinex-derivatives","SOLF0:USTF0",1758326430269,4.51,238.67,238.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758326430869,4.51,238.67,238.61,3.79928036]
["bitfinex-derivatives","SOLF0:USTF0",1758326431563,4.51,238.67,238.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758326431768,4.51,238.67,238.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1758326431968,4.51,238.67,238.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758326433461,4.52,238.72,238.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758326433666,4.52,238.72,238.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758326434067,4.52,238.74,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326434371,3.7676,238.73,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326434569,4.52,238.72,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326434967,3.7676,238.73,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326435673,4.52,238.72,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326436376,3.7676,238.73,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326436975,4.52,238.72,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326437176,3.7676,238.73,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326437365,4.52,238.72,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326437768,3.7676,238.73,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326438366,4.52,238.72,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326438566,3.7676,238.73,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326438770,3.7679,238.71,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326439075,4.52,238.7,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326439867,3.7679,238.71,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326440470,4.52,238.7,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326441078,3.7679,238.71,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326441670,4.52,238.7,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326442075,3.7679,238.71,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326442678,4.52,238.7,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326442878,3.7679,238.71,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326443576,4.52,238.7,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326443879,3.7679,238.71,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326444080,4.52,238.7,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326444381,3.7679,238.71,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326444981,4.52,238.7,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326445281,3.7679,238.71,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326445785,4.52,238.7,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326445973,3.7679,238.71,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326446175,4.52,238.7,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326446377,3.7679,238.71,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326446578,4.52,238.7,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326446884,3.7679,238.71,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326448774,4.52,238.7,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326449181,3.7679,238.71,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326452179,4.52,238.7,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326452494,3.7679,238.71,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326452879,4.52,238.7,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326453073,3.7679,238.71,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326453384,4.52,238.7,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326453585,3.7679,238.71,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326453981,4.52,238.7,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326454583,3.7679,238.71,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326454781,4.52,238.7,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326454982,3.7679,238.71,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326455483,4.52,238.7,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326455785,3.7679,238.71,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326456487,4.52,238.68,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326461390,8.2884,238.68,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326463693,4.52,238.68,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326473200,105.88,238.68,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326481709,106.6095674,238.68,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326483010,113.67002902,238.68,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326483308,106.6095674,238.68,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326483704,113.67002902,238.68,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326484111,114.09002902,238.68,238.67,0.02982734]
["bitfinex-derivatives","SOLF0:USTF0",1758326484611,114.09002902,238.68,238.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758326484612,4.49,238.66,238.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758326484907,4.70406491,238.64,238.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758326485113,4.49,238.62,238.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758326485309,105.85,238.61,238.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758326488610,4.49,238.61,238.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758326488915,33.09,238.61,238.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758326489121,60.27,238.61,238.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758326489416,86.09,238.61,238.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758326490414,105.85,238.61,238.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758326492018,4.49,238.61,238.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758326492209,32.77,238.61,238.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758326492712,59.55,238.61,238.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758326493611,4.49,238.61,238.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758326493817,32.67,238.61,238.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758326501320,4.49,238.61,238.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758326504325,0.02760097,238.63,238.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758326504525,4.73166588,238.63,238.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758326504919,15.5,238.62,238.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758326505123,15.5,238.62,238.54,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758326505326,4.5,238.61,238.54,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758326505526,15.5,238.62,238.54,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758326505829,4.5,238.61,238.54,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758326506025,20.20406491,238.62,238.54,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758326506331,8.50096588,238.63,238.54,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758326506730,78.84,238.62,238.54,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758326507130,4.5,238.61,238.54,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758326507327,4.5,238.6,238.54,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758326507729,27.36,238.6,238.54,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758326507929,4.5,238.59,238.54,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758326508130,4.5,238.6,238.54,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758326508330,18.82,238.6,238.54,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758326508525,4.5,238.59,238.52,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1758326508734,4.5,238.58,238.52,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1758326509231,8.47356491,238.61,238.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758326509232,0.02698284,238.57,238.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758326509735,4.5,238.56,238.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758326510035,0.02698284,238.57,238.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758326510224,4.5,238.56,238.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758326510431,0.02698284,238.57,238.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758326510930,0.02698284,238.57,238.47,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758326511230,4.5,238.56,238.47,10.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758326512327,0.02661039,238.54,238.47,10.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758326512627,4.5,238.53,238.47,10.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758326514133,4.5,238.53,238.49,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758326514329,4.5,238.53,238.49,10.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758326514529,58.58661039,238.54,238.49,10.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758326514730,4.5,238.53,238.49,10.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758326515232,58.58661039,238.54,238.49,10.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758326515435,4.5,238.53,238.49,10.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758326515937,0.02661039,238.54,238.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758326516936,0.02661039,238.54,238.53,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758326530343,0.02661039,238.54,238.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758326531145,4.70406491,238.64,238.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758326532352,4.70406491,238.64,238.58,7.06718048]
["bitfinex-derivatives","SOLF0:USTF0",1758326532844,4.70406491,238.64,238.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758326533144,4.49,238.63,238.6,10.8095]
["bitfinex-derivatives","SOLF0:USTF0",1758326534350,4.49,238.63,238.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758326539649,4.70406491,238.64,238.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758326540048,4.49,238.63,238.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758326540249,4.70406491,238.64,238.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758326540444,4.49,238.63,238.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758326541445,4.70406491,238.64,238.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758326541850,4.49,238.63,238.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758326542153,4.49,238.63,238.58,3.79718048]
["bitfinex-derivatives","SOLF0:USTF0",1758326542353,4.70406491,238.64,238.58,10.83718048]
["bitfinex-derivatives","SOLF0:USTF0",1758326542554,4.70406491,238.65,238.58,10.83718048]
["bitfinex-derivatives","SOLF0:USTF0",1758326542754,4.49,238.64,238.58,10.83718048]
["bitfinex-derivatives","SOLF0:USTF0",1758326544249,4.49,238.65,238.59,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758326544455,4.49,238.65,238.59,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1758326548763,106.06406491,238.66,238.59,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1758326549263,4.49,238.65,238.59,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1758326550562,4.49,238.65,238.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758326550763,101.36,238.64,238.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758326550958,101.36,238.64,238.59,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758326551157,4.70406491,238.66,238.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758326551464,36.24406491,238.66,238.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758326551664,31.54,238.66,238.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758326552165,31.54,238.66,238.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758326552561,5.2195674,238.68,238.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758326552869,82.0995674,238.68,238.65,10.8287]
["bitfinex-derivatives","SOLF0:USTF0",1758326553662,0.7295674,238.68,238.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758326553866,106.06406491,238.72,238.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758326554069,0.7294527,238.71,238.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758326554665,0.7294527,238.71,238.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758326555262,0.7294527,238.71,238.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758326555668,0.7294527,238.71,238.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758326555971,0.7294527,238.71,238.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758326556360,0.7294527,238.71,238.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758326556965,0.7294527,238.71,238.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758326557567,0.7294527,238.71,238.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758326557770,0.7294527,238.71,238.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758326584499,0.7294527,238.71,238.68,6.74912443]
["bitfinex-derivatives","SOLF0:USTF0",1758326584500,4.48,238.7,238.68,6.74912443]
["bitfinex-derivatives","SOLF0:USTF0",1758326584801,101.3,238.69,238.68,6.74912443]
["bitfinex-derivatives","SOLF0:USTF0",1758326589006,105.78,238.69,238.68,0.02912443]
["bitfinex-derivatives","SOLF0:USTF0",1758326590909,101.3,238.69,238.68,6.74912443]
["bitfinex-derivatives","SOLF0:USTF0",1758326594319,5.43351761,238.71,238.68,0.02912443]
["bitfinex-derivatives","SOLF0:USTF0",1758326594619,80.9,238.7,238.68,0.02912443]
["bitfinex-derivatives","SOLF0:USTF0",1758326594821,80.9,238.71,238.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758326595015,4.70406491,238.74,238.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758326595222,101.3,238.72,238.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758326596510,4.70406491,238.74,238.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758326596913,93.08,238.73,238.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758326598119,93.08,238.73,238.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758326598511,93.08,238.73,238.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758326598716,97.56,238.73,238.7,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1758326598917,4.48,238.72,238.68,10.51752443]
["bitfinex-derivatives","SOLF0:USTF0",1758326599416,93.08,238.73,238.68,10.51752443]
["bitfinex-derivatives","SOLF0:USTF0",1758326599720,4.48,238.72,238.68,10.51752443]
["bitfinex-derivatives","SOLF0:USTF0",1758326599916,4.48,238.72,238.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758326601120,4.48,238.72,238.69,1.88413293]
["bitfinex-derivatives","SOLF0:USTF0",1758326601317,93.08,238.73,238.69,1.88413293]
["bitfinex-derivatives","SOLF0:USTF0",1758326601722,7.15,238.72,238.69,1.88413293]
["bitfinex-derivatives","SOLF0:USTF0",1758326602924,93.08,238.73,238.69,1.88413293]
["bitfinex-derivatives","SOLF0:USTF0",1758326603225,7.15,238.72,238.69,1.88413293]
["bitfinex-derivatives","SOLF0:USTF0",1758326603823,7.15,238.72,238.68,3.79752443]
["bitfinex-derivatives","SOLF0:USTF0",1758326604225,97.78406491,238.73,238.68,3.79752443]
["bitfinex-derivatives","SOLF0:USTF0",1758326604414,7.15,238.72,238.68,10.51752443]
["bitfinex-derivatives","SOLF0:USTF0",1758326604614,97.78406491,238.73,238.68,10.51752443]
["bitfinex-derivatives","SOLF0:USTF0",1758326605222,7.15,238.72,238.68,10.51752443]
["bitfinex-derivatives","SOLF0:USTF0",1758326605625,97.78406491,238.73,238.68,10.51752443]
["bitfinex-derivatives","SOLF0:USTF0",1758326605922,93.08,238.73,238.68,10.51752443]
["bitfinex-derivatives","SOLF0:USTF0",1758326606619,7.15,238.72,238.68,10.51752443]
["bitfinex-derivatives","SOLF0:USTF0",1758326606824,7.15,238.72,238.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758326607123,97.78406491,238.73,238.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758326608129,7.15,238.72,238.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758326609226,108.43,238.72,238.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758326609826,108.43,238.72,238.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326610521,7.15,238.72,238.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326610726,108.43,238.72,238.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326610924,5.43350997,238.75,238.68,0.02912443]
["bitfinex-derivatives","SOLF0:USTF0",1758326611125,93.2,238.74,238.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326611426,93.2,238.74,238.68,0.02912443]
["bitfinex-derivatives","SOLF0:USTF0",1758326611823,5.43350997,238.75,238.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758326612021,94.38,238.74,238.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326612218,6.56,238.74,238.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326612425,100.62,238.74,238.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326612828,6.56,238.74,238.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326613130,94.06,238.74,238.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326613325,6.56,238.74,238.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326613717,101.1,238.74,238.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326614333,107.84,238.74,238.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326614629,6.56,238.74,238.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326614830,101.1,238.74,238.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326615520,6.56,238.74,238.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758326615719,6.56,238.73,238.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758326620337,6.56,238.73,238.71,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1758326623042,6.56,238.73,238.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758326623241,101.28,238.74,238.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758326623434,0.72944506,238.75,238.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758326623630,6.56,238.73,238.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758326623838,101.28,238.74,238.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758326624237,6.56,238.73,238.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758326624730,101.28,238.74,238.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758326625241,6.56,238.73,238.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758326625446,93.16,238.74,238.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758326625642,6.56,238.73,238.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1758326625842,93.16,238.74,238.69,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1758326626039,6.56,238.73,238.69,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1758326626240,93.16,238.74,238.69,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1758326626641,6.56,238.73,238.69,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1758326626933,93.16,238.74,238.69,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1758326627136,6.56,238.73,238.69,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1758326628141,93.16,238.74,238.69,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1758326628543,6.56,238.73,238.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326628739,93.16,238.74,238.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326629139,6.56,238.73,238.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326629342,93.16,238.74,238.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326629545,6.56,238.73,238.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326629946,6.56,238.73,238.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1758326630541,6.56,238.73,238.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326630948,6.56,238.73,238.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1758326631648,6.56,238.73,238.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326631844,6.56,238.73,238.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1758326632050,101.26,238.74,238.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326632252,107.82,238.74,238.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326632452,107.82,238.74,238.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758326632648,107.82,238.74,238.71,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1758326632847,6.56,238.74,238.71,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1758326633048,107.82,238.74,238.71,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1758326633250,101.26,238.74,238.71,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1758326633450,6.56,238.73,238.71,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1758326634543,6.56,238.73,238.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758326634744,0.72944506,238.75,238.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758326635053,84.26,238.74,238.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758326635248,6.56,238.73,238.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758326636146,101.26,238.73,238.68,0.02912443]
["bitfinex-derivatives","SOLF0:USTF0",1758326636348,6.56,238.72,238.68,7.21912443]
["bitfinex-derivatives","SOLF0:USTF0",1758326637154,6.56,238.72,238.68,0.02912443]
["bitfinex-derivatives","SOLF0:USTF0",1758326638357,11.26406491,238.72,238.68,0.02912443]
["bitfinex-derivatives","SOLF0:USTF0",1758326640153,4.70406491,238.72,238.68,0.02912443]
["bitfinex-derivatives","SOLF0:USTF0",1758326640358,6.95,238.72,238.68,0.02912443]
["bitfinex-derivatives","SOLF0:USTF0",1758326640860,6.57,238.72,238.68,0.02912443]
["bitfinex-derivatives","SOLF0:USTF0",1758326641048,105.96406491,238.73,238.68,0.02912443]
["bitfinex-derivatives","SOLF0:USTF0",1758326641252,6.57,238.72,238.68,0.02912443]
["bitfinex-derivatives","SOLF0:USTF0",1758326641861,105.96406491,238.73,238.68,0.02912443]
["bitfinex-derivatives","SOLF0:USTF0",1758326642554,6.57,238.72,238.68,0.02912443]
["bitfinex-derivatives","SOLF0:USTF0",1758326642956,105.96406491,238.73,238.68,0.02912443]
["bitfinex-derivatives","SOLF0:USTF0",1758326643158,6.57,238.72,238.68,0.02912443]
["bitfinex-derivatives","SOLF0:USTF0",1758326643562,105.96406491,238.73,238.68,0.02912443]
["bitfinex-derivatives","SOLF0:USTF0",1758326644056,6.57,238.72,238.68,0.02912443]
["bitfinex-derivatives","SOLF0:USTF0",1758326644258,6.57,238.7,238.68,0.02912443]
["bitfinex-derivatives","SOLF0:USTF0",1758326644761,101.26,238.71,238.68,0.02912443]
["bitfinex-derivatives","SOLF0:USTF0",1758326645160,6.57,238.7,238.68,0.02912443]
["bitfinex-derivatives","SOLF0:USTF0",1758326645466,6.57,238.69,238.68,0.02912443]
["bitfinex-derivatives","SOLF0:USTF0",1758326648765,11.27406491,238.69,238.68,0.02912443]
["bitfinex-derivatives","SOLF0:USTF0",1758326649066,11.69406491,238.69,238.68,0.02912443]
["bitfinex-derivatives","SOLF0:USTF0",1758326649570,6.99,238.69,238.68,0.02912443]
["bitfinex-derivatives","SOLF0:USTF0",1758326651364,11.69156964,238.69,238.68,0.02912443]
["bitfinex-derivatives","SOLF0:USTF0",1758326652069,6.99,238.69,238.68,0.02912443]
["bitfinex-derivatives","SOLF0:USTF0",1758326654269,11.68828849,238.69,238.68,0.02912443]
["bitfinex-derivatives","SOLF0:USTF0",1758326655364,11.26828849,238.69,238.68,0.02912443]
["bitfinex-derivatives","SOLF0:USTF0",1758326655564,6.57,238.67,238.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758326655763,6.57,238.65,238.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758326656766,0.02791895,238.64,238.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758326657071,101.28,238.63,238.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758326657367,107.85,238.63,238.58,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1758326657868,107.85,238.63,238.59,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758326658571,107.85,238.63,238.58,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1758326658875,107.85,238.63,238.59,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758326659173,107.85,238.63,238.58,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1758326659766,107.85,238.63,238.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758326662471,0.02791895,238.64,238.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758326692784,4.69828849,238.74,238.65,58.6278]
["bitfinex-derivatives","SOLF0:USTF0",1758326693089,4.69828849,238.74,238.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758326693785,4.69828849,238.74,238.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758326693983,6.86,238.73,238.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758326696398,6.86,238.74,238.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758326696700,5.42773355,238.75,238.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758326696898,6.86,238.74,238.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758326697100,5.42773355,238.75,238.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758326697498,6.86,238.74,238.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758326698101,5.42773355,238.75,238.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758326698698,7.03,238.74,238.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758326698903,7.03,238.74,238.72,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758326699303,0.72944506,238.75,238.72,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758326699694,6.58,238.74,238.72,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758326699898,0.72944506,238.75,238.72,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758326700098,6.58,238.74,238.72,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758326700298,5.42773355,238.75,238.72,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758326700605,6.58,238.74,238.72,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758326700802,5.42773355,238.75,238.72,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758326701007,6.58,238.74,238.72,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758326701707,6.58,238.74,238.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1758326701915,5.42773355,238.75,238.69,10.9082]
["bitfinex-derivatives","SOLF0:USTF0",1758326702212,6.58,238.74,238.69,10.9082]
["bitfinex-derivatives","SOLF0:USTF0",1758326702510,5.42773355,238.75,238.69,10.9082]
["bitfinex-derivatives","SOLF0:USTF0",1758326702908,6.58,238.74,238.69,10.9082]
["bitfinex-derivatives","SOLF0:USTF0",1758326703809,5.42773355,238.75,238.69,10.9082]
["bitfinex-derivatives","SOLF0:USTF0",1758326704009,6.58,238.74,238.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758326704215,5.42773355,238.75,238.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758326704411,6.58,238.74,238.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758326704705,12.00773355,238.75,238.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758326705211,12.00773355,238.75,238.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758326705406,6.58,238.74,238.7,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1758326705605,5.42773355,238.75,238.7,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1758326706312,6.58,238.74,238.7,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1758326706508,5.42773355,238.75,238.7,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1758326706911,5.42773355,238.75,238.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758326707103,5.42773355,238.75,238.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758326707104,0.72944506,238.75,238.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758326707308,6.58,238.77,238.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758326707709,6.58,238.77,238.68,58.64999074]
["bitfinex-derivatives","SOLF0:USTF0",1758326707710,6.58,238.77,238.74,10.9073]
["bitfinex-derivatives","SOLF0:USTF0",1758326708108,6.58,238.77,238.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758326708313,11.27828849,238.77,238.73,0.0316253]
["bitfinex-derivatives","SOLF0:USTF0",1758326708513,4.69828849,238.76,238.73,0.0316253]
["bitfinex-derivatives","SOLF0:USTF0",1758326708714,6.58,238.75,238.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758326708919,4.69828849,238.75,238.72,0.02946492]
["bitfinex-derivatives","SOLF0:USTF0",1758326709513,6.58,238.74,238.72,0.02946492]
["bitfinex-derivatives","SOLF0:USTF0",1758326710710,6.58,238.74,238.72,7.16946492]
["bitfinex-derivatives","SOLF0:USTF0",1758326710906,4.69828849,238.76,238.72,7.16946492]
["bitfinex-derivatives","SOLF0:USTF0",1758326711112,6.58,238.76,238.72,0.02946492]
["bitfinex-derivatives","SOLF0:USTF0",1758326711412,6.58,238.76,238.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758326715117,6.58,238.76,238.72,3.79716492]
["bitfinex-derivatives","SOLF0:USTF0",1758326715316,6.58,238.76,238.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758326717715,6.58,238.76,238.72,3.79716492]
["bitfinex-derivatives","SOLF0:USTF0",1758326718417,6.58,238.76,238.73,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758326718618,6.58,238.76,238.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758326719416,0.72927691,238.78,238.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758326720318,0.72927691,238.78,238.76,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758326720520,0.72927691,238.78,238.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758326721917,6.58,238.8,238.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758326722123,6.58,238.8,238.76,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758326722323,6.58,238.8,238.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758326722819,6.58,238.8,238.78,10.9068]
["bitfinex-derivatives","SOLF0:USTF0",1758326723019,0.72917758,238.82,238.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758326723820,0.72917758,238.82,238.79,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758326724022,7.30917758,238.82,238.79,10.9065]
["bitfinex-derivatives","SOLF0:USTF0",1758326724921,7.30917758,238.82,238.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758326725421,0.72917758,238.82,238.79,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758326725618,0.72917758,238.82,238.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758326727027,7.30917758,238.82,238.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758326733030,7.30917758,238.82,238.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326734033,0.72917758,238.82,238.79,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758326734330,0.72917758,238.82,238.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326738833,0.72917758,238.82,238.79,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758326739032,0.72917758,238.82,238.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326741334,0.72917758,238.82,238.81,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758326741528,4.69828849,238.88,238.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326741733,101.94901719,238.88,238.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326742132,101.94901719,238.88,238.84,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1758326742339,101.94901719,238.88,238.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326742528,0.72901719,238.88,238.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326742733,0.72901719,238.88,238.86,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758326742932,0.72901719,238.88,238.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326745340,41.67,238.91,238.88,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1758326745540,7.15,238.91,238.88,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1758326746331,7.15,238.91,238.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326746842,80.95713009,238.93,238.88,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758326747035,73.80713009,238.93,238.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326747231,76.2588416,238.93,238.88,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758326747430,76.2588416,238.93,238.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326747636,7.15,238.92,238.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326749737,69.1088416,238.93,238.88,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758326749937,7.15,238.92,238.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326750134,7.15,238.92,238.88,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758326750633,7.15,238.92,238.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326750835,7.15,238.92,238.88,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758326751337,7.15,238.92,238.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326751935,7.15,238.92,238.88,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758326752141,7.15,238.92,238.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326752338,7.15,238.92,238.88,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758326753249,7.15,238.92,238.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326753441,7.15,238.92,238.88,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758326753746,7.15,238.92,238.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326754446,7.15,238.92,238.88,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758326754840,7.15,238.92,238.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326755541,7.15,238.92,238.88,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758326755944,7.15,238.92,238.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326757038,69.1088416,238.93,238.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326757245,76.2588416,238.93,238.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326757444,76.2588416,238.93,238.88,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758326757646,76.2588416,238.93,238.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326757847,7.15,238.92,238.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758326758749,7.15,238.92,238.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758326764145,0.7288416,238.93,238.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758326764348,7.3688416,238.93,238.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758326765152,7.3688416,238.93,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758326765351,7.3688416,238.93,238.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758326765553,7.3688416,238.93,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758326765753,7.3688416,238.93,238.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758326765952,6.64,238.97,238.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758326766246,6.64,238.98,238.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758326766546,6.64,238.98,238.92,7.14985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326766547,7.36868899,238.98,238.92,7.14985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326774660,7.36868899,238.98,238.92,10.91435978]
["bitfinex-derivatives","SOLF0:USTF0",1758326777255,7.36868899,238.98,238.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758326777455,0.72868899,238.98,238.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758326777652,6.64,238.97,238.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758326778059,6.64,238.97,238.93,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758326778257,6.64,238.97,238.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758326779662,0.72868899,238.98,238.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758326780162,6.64,238.97,238.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758326780457,0.72868899,238.98,238.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758326780760,6.64,238.97,238.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758326780959,0.72868899,238.98,238.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758326781358,6.64,238.97,238.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758326783266,0.72868899,238.98,238.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758326783469,6.64,238.97,238.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758326784173,0.72868899,238.98,238.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758326784574,6.64,238.97,238.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758326784767,0.72868899,238.98,238.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758326786372,6.64,238.97,238.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758326786873,0.72868899,238.98,238.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758326787270,6.64,238.97,238.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758326787471,0.72868899,238.98,238.92,7.14985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326787972,6.64,238.97,238.92,0.02985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326788174,6.64,238.97,238.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758326788474,106.56697748,238.98,238.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758326788775,5.42697748,238.98,238.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758326788977,106.56697748,238.98,238.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758326789178,106.56697748,238.98,238.92,0.02985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326789378,113.40697748,238.98,238.92,6.68985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326790770,12.26697748,238.98,238.92,6.68985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326790980,113.40697748,238.98,238.92,6.68985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326791481,12.26697748,238.98,238.92,6.68985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326791780,113.40697748,238.98,238.92,6.68985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326792782,12.26697748,238.98,238.92,6.68985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326792983,113.40697748,238.98,238.92,6.68985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326793178,12.26697748,238.98,238.92,6.68985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326793379,113.40697748,238.98,238.92,6.68985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326793983,12.26697748,238.98,238.92,6.68985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326794276,113.40697748,238.98,238.92,6.68985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326795177,117.17077748,238.98,238.92,6.68985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326795382,4.69828849,238.97,238.92,0.02985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326795677,6.84,238.96,238.92,0.02985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326795874,4.69828849,238.97,238.92,0.02985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326796073,6.84,238.94,238.92,0.02985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326796271,4.69828849,238.95,238.92,0.02985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326796475,6.84,238.94,238.92,0.02985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326796776,105.81828849,238.95,238.92,0.02985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326796975,6.84,238.94,238.92,0.02985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326797581,105.81828849,238.95,238.92,0.02985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326797781,6.84,238.94,238.92,0.02985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326797981,105.81828849,238.95,238.92,0.02985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326798380,6.84,238.93,238.92,0.02985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326802987,94.04,238.93,238.92,0.02985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326804585,6.84,238.93,238.92,0.02985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326804782,107.98,238.93,238.92,0.02985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326805584,11.53828849,238.93,238.92,0.02985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326805988,101.83828849,238.93,238.92,0.02985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326806197,112.67828849,238.93,238.92,0.02985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326807586,107.98,238.93,238.92,0.02985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326812895,112.67916765,238.93,238.92,0.02985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326814999,11.53916765,238.93,238.92,0.02985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326815194,110.09916765,238.93,238.92,0.02985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326815394,112.67916765,238.93,238.92,0.02985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326816199,11.53916765,238.93,238.92,0.02985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326816496,112.67916765,238.93,238.92,0.02985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326819500,11.53916765,238.93,238.92,0.02985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326819702,112.67916765,238.93,238.92,0.02985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326821599,11.53916765,238.93,238.92,0.02985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326821798,90.18,238.93,238.92,6.79985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326821997,4.69916765,238.94,238.92,6.79985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326822197,101.14,238.93,238.92,6.79985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326823805,4.69916765,238.95,238.92,6.79985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326823993,101.14,238.94,238.92,6.79985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326824499,6.99,238.95,238.92,6.79985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326824500,6.99,238.95,238.93,10.5345]
["bitfinex-derivatives","SOLF0:USTF0",1758326825004,85.94,238.94,238.93,10.5345]
["bitfinex-derivatives","SOLF0:USTF0",1758326826005,6.99,238.93,238.92,0.02985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326828304,92.85,238.93,238.92,0.02985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326828505,108.11,238.93,238.92,0.02985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326829309,6.99,238.93,238.92,0.02985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326829808,92.83,238.93,238.92,0.02985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326830310,6.99,238.93,238.92,0.02985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326830501,4.69916765,238.96,238.93,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758326830502,101.12,238.94,238.93,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758326830701,108.11,238.94,238.93,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758326831111,6.99,238.94,238.93,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758326831315,92.61,238.94,238.93,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758326832704,4.69916765,238.96,238.93,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758326832904,6.99,238.97,238.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758326833098,86.75,238.97,238.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758326833408,6.99,238.96,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758326841314,6.99,238.96,238.94,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1758326845311,6.99,238.96,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758326846313,6.99,238.96,238.92,3.79445978]
["bitfinex-derivatives","SOLF0:USTF0",1758326846517,6.99,238.96,238.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758326847914,6.99,238.96,238.92,3.79445978]
["bitfinex-derivatives","SOLF0:USTF0",1758326848115,101.1,238.97,238.92,10.56445978]
["bitfinex-derivatives","SOLF0:USTF0",1758326848420,101.1,238.97,238.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758326848720,7.03,238.96,238.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758326854825,7.03,238.96,238.92,0.02985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326855221,4.69916765,238.95,238.92,0.02985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326855422,7.03,238.94,238.92,0.02985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326855624,108.13,238.93,238.92,0.02985978]
["bitfinex-derivatives","SOLF0:USTF0",1758326856228,108.13,238.93,238.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758326858025,108.13,238.93,238.87,10.8154]
["bitfinex-derivatives","SOLF0:USTF0",1758326863022,108.13,238.93,238.87,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758326863223,7.03,238.92,238.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758326864030,0.02752896,238.91,238.86,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758326864228,7.03,238.9,238.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758326864728,7.03,238.9,238.86,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758326864929,7.03,238.9,238.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758326865232,7.03,238.9,238.86,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758326865431,7.03,238.9,238.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758326865627,7.03,238.9,238.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758326866227,7.03,238.9,238.89,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1758326868631,7.03,238.9,238.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758326871234,7.05752896,238.91,238.88,10.8151]
["bitfinex-derivatives","SOLF0:USTF0",1758326871732,0.02752896,238.91,238.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758326879133,0.02752896,238.91,238.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758326887738,6.83752896,238.91,238.86,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758326888036,6.83752896,238.91,238.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758326888338,6.81,238.9,238.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758326888536,6.81,238.9,238.86,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758326888937,6.81,238.9,238.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758326889240,6.81,238.9,238.86,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758326890141,6.81,238.9,238.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758326892238,6.81,238.9,238.86,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758326892441,6.81,238.9,238.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758326894843,6.81,238.9,238.86,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758326895243,6.81,238.9,238.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758326897345,0.02752896,238.91,238.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758326897543,6.81,238.9,238.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758326897746,0.02752896,238.91,238.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758326897946,6.81,238.9,238.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758326898340,0.02752896,238.91,238.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758326898535,6.81,238.9,238.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758326899850,0.02752896,238.91,238.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758326900047,6.81,238.9,238.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758326900749,0.02752896,238.91,238.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758326900951,6.81,238.9,238.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758326901452,0.02752896,238.91,238.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758326901649,6.81,238.9,238.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758326901845,0.02752896,238.91,238.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758326902051,6.81,238.9,238.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758326904254,0.02752896,238.91,238.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758326905153,6.81,238.9,238.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758326905954,0.02752896,238.91,238.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758326906153,6.81,238.9,238.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758326906848,0.02752896,238.91,238.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758326907049,6.81,238.9,238.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758326908252,0.02752896,238.91,238.86,0.03024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326908453,6.81,238.9,238.86,7.23024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326908653,0.02752896,238.91,238.86,7.23024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326908952,7.17,238.9,238.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758326909152,0.02752896,238.91,238.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758326909353,0.02752896,238.91,238.86,0.03024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326909354,0.02752896,238.91,238.86,7.18024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326909750,7.17,238.9,238.86,7.18024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326909948,4.72669661,238.91,238.86,7.18024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326910143,7.17,238.9,238.86,7.18024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326910455,4.72669661,238.91,238.86,7.18024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326910752,7.17,238.9,238.86,7.18024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326911148,4.72669661,238.91,238.86,7.18024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326911554,7.17,238.9,238.86,7.18024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326911753,4.72669661,238.91,238.86,7.18024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326912753,7.17,238.9,238.86,7.18024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326913652,0.02752896,238.91,238.86,7.18024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326913956,7.17,238.9,238.86,7.18024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326914153,0.02752896,238.91,238.86,7.18024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326914453,7.17,238.9,238.86,7.18024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326914653,7.17,238.9,238.86,0.03024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326915052,4.72669661,238.91,238.86,0.03024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326915359,7.17,238.9,238.86,0.03024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326915558,4.72669661,238.91,238.86,0.03024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326915857,7.17,238.9,238.86,0.03024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326916057,4.72669661,238.91,238.86,0.03024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326917050,7.17,238.9,238.86,0.03024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326917359,4.72669661,238.91,238.86,0.03024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326918551,7.17,238.9,238.86,0.03024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326918951,4.72669661,238.91,238.86,0.03024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326919162,7.17,238.9,238.86,0.03024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326919358,4.72669661,238.91,238.86,0.03024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326919756,7.17,238.9,238.86,0.03024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326919957,4.72669661,238.91,238.86,0.03024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326920553,7.17,238.9,238.86,0.03024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326920763,4.72669661,238.91,238.86,0.03024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326920964,7.17,238.9,238.86,0.03024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326921163,59.46752896,238.91,238.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758326921354,59.46752896,238.91,238.86,0.03024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326921554,66.63752896,238.91,238.86,0.03024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326922058,66.63752896,238.91,238.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758326922456,66.63752896,238.91,238.86,0.03024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326922664,59.46752896,238.91,238.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758326922865,7.17,238.9,238.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758326923259,7.17,238.9,238.86,0.03024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326923465,7.17,238.9,238.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758326924661,0.02752896,238.91,238.86,3.79574344]
["bitfinex-derivatives","SOLF0:USTF0",1758326924862,0.02752896,238.91,238.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758326925062,0.02752896,238.91,238.86,0.03024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326925264,0.02752896,238.91,238.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758326925567,7.19752896,238.91,238.86,0.03024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326925763,7.19752896,238.91,238.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758326926070,7.19752896,238.91,238.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758326926565,0.02752896,238.91,238.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758326926765,7.17,238.9,238.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758326926964,0.02752896,238.91,238.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758326927360,0.02752896,238.91,238.86,7.18024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326927767,7.17,238.9,238.86,7.18024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326928164,7.17,238.9,238.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758326928764,0.02752896,238.91,238.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758326929066,7.17,238.9,238.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758326929266,7.17,238.9,238.86,0.03024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326929860,7.17,238.9,238.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758326931169,7.17,238.9,238.86,0.03024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326931370,7.17,238.9,238.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758326931968,7.17,238.9,238.86,0.03024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326932171,7.17,238.9,238.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758326932368,7.17,238.9,238.86,0.03024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326932871,7.17,238.9,238.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758326933170,7.17,238.9,238.86,0.03024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326933367,7.17,238.9,238.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758326933576,7.17,238.9,238.86,0.03024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326933966,7.17,238.9,238.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758326934161,7.17,238.9,238.86,0.03024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326934569,7.17,238.9,238.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758326936771,101.10752896,238.91,238.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758326937372,101.10752896,238.91,238.86,0.03024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326937577,7.17,238.9,238.86,0.03024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326937966,7.17,238.88,238.86,0.03024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326938371,7.17,238.88,238.86,7.18024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326941583,6.54,238.88,238.86,0.03024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326942174,107.62,238.87,238.86,0.03024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326944185,6.54,238.87,238.86,0.03024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326944383,107.62,238.87,238.86,0.03024344]
["bitfinex-derivatives","SOLF0:USTF0",1758326946586,107.62,238.87,238.8,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758326946984,6.54,238.86,238.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758326947887,0.02821843,238.85,238.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758326948681,6.54,238.84,238.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758326948881,0.02821843,238.85,238.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758326949086,6.54,238.84,238.79,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758326949283,101.08,238.83,238.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758326949488,101.08,238.83,238.79,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758326949883,101.08,238.83,238.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758326950289,101.08,238.83,238.79,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758326950790,101.08,238.83,238.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758326950992,101.08,238.83,238.79,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758326951190,101.08,238.83,238.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758326951887,101.08,238.83,238.79,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758326952091,107.62,238.83,238.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758326953093,101.08,238.83,238.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758326953394,107.62,238.83,238.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758326954791,6.54,238.83,238.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758326955092,107.64,238.83,238.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758326956793,107.64,238.83,238.81,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758326957095,6.54,238.82,238.81,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758326957686,107.64,238.82,238.81,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758326958190,107.64,238.82,238.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758326958191,6.54,238.81,238.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758326958493,101.1,238.82,238.78,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758326958694,6.54,238.81,238.78,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758326958895,101.1,238.82,238.78,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758326959196,6.54,238.81,238.78,10.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758326959994,6.54,238.81,238.8,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758326963997,6.54,238.81,238.74,58.606]
["bitfinex-derivatives","SOLF0:USTF0",1758326963998,6.56821843,238.85,238.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758326964298,107.74,238.84,238.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758326964495,6.54,238.84,238.83,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758326964694,101.2,238.84,238.83,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758326965095,6.54,238.84,238.83,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758326965597,39.04,238.84,238.83,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758326965901,32.5,238.84,238.83,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758326967402,39.04,238.84,238.83,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758326968898,0.0284952,238.86,238.83,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758326969100,0.0284952,238.86,238.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758326969502,0.0284952,238.86,238.84,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1758326969706,7.24,238.91,238.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758326969905,7.24,238.94,238.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758326970204,84.94,238.93,238.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758326970705,7.24,238.92,238.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758326970901,101.74,238.94,238.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758326971102,7.24,238.94,238.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758326971498,0.02936964,238.91,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758326973206,0.02936964,238.91,238.9,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1758327012635,0.02936964,238.91,238.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758327015245,0.02936964,238.91,238.9,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1758327023853,7.11,238.97,238.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758327025249,7.11,238.97,238.92,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1758327025450,7.11,238.98,238.92,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1758327026052,4.69916765,238.99,238.93,0.02719947]
["bitfinex-derivatives","SOLF0:USTF0",1758327026248,5.42784901,239.0,238.93,0.02719947]
["bitfinex-derivatives","SOLF0:USTF0",1758327026448,7.11,238.99,238.93,0.02719947]
["bitfinex-derivatives","SOLF0:USTF0",1758327028656,7.11,238.99,238.93,3.79159947]
["bitfinex-derivatives","SOLF0:USTF0",1758327031359,11.80916765,238.99,238.93,3.79159947]
["bitfinex-derivatives","SOLF0:USTF0",1758327033751,7.11,238.99,238.93,3.79159947]
["bitfinex-derivatives","SOLF0:USTF0",1758327035952,7.02,238.99,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758327036157,5.42784901,239.0,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758327036354,7.02,238.99,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758327036555,12.44784901,239.0,238.94,10.3842]
["bitfinex-derivatives","SOLF0:USTF0",1758327037465,5.42784901,239.0,238.94,10.3842]
["bitfinex-derivatives","SOLF0:USTF0",1758327038265,7.02,238.99,238.94,10.3842]
["bitfinex-derivatives","SOLF0:USTF0",1758327038868,5.42784901,239.0,238.94,10.3842]
["bitfinex-derivatives","SOLF0:USTF0",1758327039657,0.72868136,239.0,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758327039861,5.42784901,239.0,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758327040960,7.02,238.99,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758327041161,5.42784901,239.0,238.94,10.3842]
["bitfinex-derivatives","SOLF0:USTF0",1758327041361,7.02,238.99,238.94,10.3842]
["bitfinex-derivatives","SOLF0:USTF0",1758327041561,0.72868136,239.0,238.94,10.3842]
["bitfinex-derivatives","SOLF0:USTF0",1758327042261,0.72868136,239.0,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758327042468,7.02,238.99,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758327042966,0.72868136,239.0,238.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758327043266,7.02,238.99,238.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758327043864,7.02,238.99,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758327044263,0.72868136,239.0,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758327044861,0.72868136,239.0,238.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758327046467,7.02,238.99,238.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758327046660,0.72868136,239.0,238.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758327047270,7.74868136,239.0,238.94,10.3842]
["bitfinex-derivatives","SOLF0:USTF0",1758327048074,74.02868136,239.0,238.94,10.3842]
["bitfinex-derivatives","SOLF0:USTF0",1758327049271,7.74868136,239.0,238.94,10.3842]
["bitfinex-derivatives","SOLF0:USTF0",1758327049571,73.88868136,239.0,238.94,10.3842]
["bitfinex-derivatives","SOLF0:USTF0",1758327050473,66.86868136,239.0,238.96,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758327050673,73.88868136,239.0,238.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758327050875,7.74868136,239.0,238.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758327051470,7.02,238.99,238.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758327053574,7.02,238.99,238.97,10.3838]
["bitfinex-derivatives","SOLF0:USTF0",1758327055364,11.71916765,239.01,238.97,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758327055566,11.71916765,239.01,238.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758327055968,7.02,239.0,238.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758327056670,4.69916765,239.01,238.97,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758327057073,7.02,239.0,238.97,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758327057375,4.69916765,239.01,238.97,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758327057974,7.02,239.0,238.97,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758327058375,4.69916765,239.01,238.97,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758327058576,7.1,239.0,238.97,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758327058973,7.1,239.0,238.97,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1758327059374,101.82,239.0,238.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758327059673,101.48,239.0,238.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758327061779,6.76,239.0,238.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758327061978,6.76,238.99,238.97,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758327063183,6.76,238.99,238.97,10.3838]
["bitfinex-derivatives","SOLF0:USTF0",1758327066987,6.76,238.99,238.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758327068884,6.76,238.99,238.96,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758327069090,112.57916765,239.0,238.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758327070088,11.45916765,239.0,238.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758327070288,101.12,238.99,238.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758327071485,6.76,239.0,238.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758327071685,6.76,239.0,238.96,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758327071992,77.56,238.99,238.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758327074689,84.32,238.99,238.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758327082002,77.56,238.99,238.96,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758327082195,6.76,238.98,238.96,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758327082401,6.76,238.98,238.96,10.3839]
["bitfinex-derivatives","SOLF0:USTF0",1758327086994,6.76,239.0,238.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758327087200,6.76,239.01,238.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758327087399,107.88,239.01,238.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758327087701,6.76,239.01,238.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758327087897,107.88,239.01,238.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758327088701,6.76,239.01,238.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758327088902,7.15,239.01,238.98,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758327089096,89.6,239.02,238.98,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758327089497,7.15,239.01,238.98,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758327089697,7.15,239.0,238.98,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1758327089898,0.03201865,239.02,238.98,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758327090200,7.15,239.0,238.98,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758327091006,7.15,239.01,238.98,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758327091201,101.3,239.01,238.98,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758327091893,7.15,239.0,238.98,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758327092100,101.3,239.01,238.98,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758327092607,7.15,239.0,238.98,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758327093499,101.3,239.01,238.98,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758327093996,7.15,239.01,238.98,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758327094198,7.15,239.0,238.98,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758327094398,101.28,239.01,238.98,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758327094605,0.03201865,239.02,238.98,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758327094804,101.28,239.01,238.98,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758327095005,7.15,239.01,238.98,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758327095196,7.15,239.0,238.98,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758327095396,101.28,239.01,238.98,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758327095804,7.15,239.01,238.98,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758327096105,101.26,239.01,238.98,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758327096307,7.15,239.0,238.98,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758327096903,101.26,239.01,238.98,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758327097104,7.15,239.0,238.98,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758327098605,101.24,239.0,238.98,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758327098805,7.15,238.99,238.98,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758327100099,101.24,239.0,238.98,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1758327100302,108.39,239.0,238.98,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1758327100910,108.39,239.0,238.98,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758327101106,7.15,239.01,238.98,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758327101311,0.03201865,239.02,238.99,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758327101511,99.81201865,239.02,239.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758327101813,101.25201865,239.02,238.99,3.79099087]
["bitfinex-derivatives","SOLF0:USTF0",1758327102310,101.25201865,239.02,239.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758327103112,0.03201865,239.02,239.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758327103306,101.25201865,239.02,239.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758327103612,101.25201865,239.02,239.0,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1758327104112,108.40201865,239.02,239.0,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1758327106114,7.15,239.01,239.0,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1758327106509,108.35,239.01,239.0,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1758327106809,7.15,239.01,239.0,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1758327107010,108.35,239.01,239.0,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1758327108323,0.03201865,239.02,239.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758327118930,7.12201865,239.02,239.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758327120229,0.03201865,239.02,238.99,3.79109087]
["bitfinex-derivatives","SOLF0:USTF0",1758327120430,0.03201865,239.02,239.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758327120625,0.03201865,239.02,238.99,3.79109087]
["bitfinex-derivatives","SOLF0:USTF0",1758327120832,0.03201865,239.02,239.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758327121432,0.03201865,239.02,238.99,3.79109087]
["bitfinex-derivatives","SOLF0:USTF0",1758327122129,0.03201865,239.02,239.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758327122330,0.03201865,239.02,238.99,3.79109087]
["bitfinex-derivatives","SOLF0:USTF0",1758327122730,0.03201865,239.02,239.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758327123235,0.03201865,239.02,238.99,3.79109087]
["bitfinex-derivatives","SOLF0:USTF0",1758327123729,0.03201865,239.02,239.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758327124136,0.03201865,239.02,238.99,3.79109087]
["bitfinex-derivatives","SOLF0:USTF0",1758327124330,0.03201865,239.02,239.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758327124728,0.03201865,239.02,238.99,0.02759087]
["bitfinex-derivatives","SOLF0:USTF0",1758327124935,6.61,239.01,238.99,0.02759087]
["bitfinex-derivatives","SOLF0:USTF0",1758327125232,6.61,239.01,238.99,7.04759087]
["bitfinex-derivatives","SOLF0:USTF0",1758327125634,6.61,239.01,238.99,0.02759087]
["bitfinex-derivatives","SOLF0:USTF0",1758327125834,0.03201865,239.02,238.99,0.02759087]
["bitfinex-derivatives","SOLF0:USTF0",1758327126033,6.61,239.01,238.99,0.02759087]
["bitfinex-derivatives","SOLF0:USTF0",1758327126235,0.03201865,239.02,238.99,0.02759087]
["bitfinex-derivatives","SOLF0:USTF0",1758327126433,6.61,239.01,238.99,0.02759087]
["bitfinex-derivatives","SOLF0:USTF0",1758327127035,6.61,239.01,238.99,7.04759087]
["bitfinex-derivatives","SOLF0:USTF0",1758327129933,101.23201865,239.02,238.99,0.02759087]
["bitfinex-derivatives","SOLF0:USTF0",1758327130235,107.84201865,239.02,239.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758327133945,6.61,239.01,238.99,0.02759087]
["bitfinex-derivatives","SOLF0:USTF0",1758327134244,6.61,239.01,238.99,7.04759087]
["bitfinex-derivatives","SOLF0:USTF0",1758327137646,101.24,239.0,238.99,7.04759087]
["bitfinex-derivatives","SOLF0:USTF0",1758327139047,6.61,239.01,238.99,7.04759087]
["bitfinex-derivatives","SOLF0:USTF0",1758327139444,37.82,239.0,238.99,7.04759087]
["bitfinex-derivatives","SOLF0:USTF0",1758327140947,44.43,239.0,238.99,0.02759087]
["bitfinex-derivatives","SOLF0:USTF0",1758327149549,44.43,239.0,238.99,3.79109087]
["bitfinex-derivatives","SOLF0:USTF0",1758327150752,6.61,239.0,238.99,3.79109087]
["bitfinex-derivatives","SOLF0:USTF0",1758327155655,0.03201865,239.02,238.99,3.79109087]
["bitfinex-derivatives","SOLF0:USTF0",1758327155858,6.56,239.01,238.99,10.77109087]
["bitfinex-derivatives","SOLF0:USTF0",1758327161861,6.59201865,239.02,239.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758327163465,6.59201865,239.02,239.0,10.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758327166465,0.03201865,239.02,239.0,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1758327166664,0.03201865,239.02,239.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758327211287,4.69916765,239.06,239.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758327211483,4.69916765,239.11,239.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758327212689,4.69916765,239.11,239.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758327214091,8.48066765,239.12,239.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758327214691,3.7815,239.12,239.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758327215289,8.48066765,239.12,239.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758327215595,6.94,239.09,239.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758327216484,3.7618,239.1,239.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758327216886,10.7018,239.1,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327217393,10.7018,239.1,239.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758327217592,6.94,239.1,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327217892,6.94,239.1,239.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758327218190,6.94,239.1,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327219088,6.94,239.1,239.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758327219395,6.94,239.11,239.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758327219590,10.7017,239.11,239.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758327221694,6.94,239.11,239.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758327222893,6.94,239.11,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327223884,3.7619,239.1,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327224485,6.94,239.09,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327224694,3.7619,239.1,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327224893,6.94,239.09,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327225195,3.7619,239.1,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327225498,3.7619,239.1,239.04,7.25976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327225688,6.94,239.09,239.04,7.25976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327226095,10.7021,239.09,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327226595,6.94,239.09,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327227792,3.7623,239.08,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327228587,6.94,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327229098,3.7623,239.08,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327230194,6.94,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327231203,3.7623,239.08,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327231494,6.94,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327231689,3.7623,239.08,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327231890,6.94,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327232097,3.7623,239.08,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327233095,6.94,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327233297,3.7623,239.08,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327233499,6.94,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327233692,3.7623,239.08,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327233892,6.94,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327234090,3.7623,239.08,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327234594,6.94,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327234999,3.7623,239.08,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327236398,6.94,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327236599,3.7623,239.08,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327236800,6.94,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327237000,3.7623,239.08,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327237506,6.94,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327237693,3.7623,239.08,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327238302,104.8423,239.08,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327238799,6.79,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327239006,6.79,239.07,239.04,6.82976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327239404,101.08,239.08,239.04,6.82976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327239600,6.79,239.07,239.04,6.82976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327239801,101.08,239.08,239.04,6.82976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327240104,7.02,239.07,239.04,6.82976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327240307,101.08,239.08,239.04,6.82976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327240802,7.02,239.07,239.04,6.82976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327241001,101.08,239.08,239.04,6.82976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327241201,7.02,239.07,239.04,6.82976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327241405,101.08,239.08,239.04,6.82976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327241609,7.02,239.07,239.04,6.82976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327242100,101.08,239.08,239.04,6.82976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327242307,7.02,239.07,239.04,6.82976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327243806,101.08,239.08,239.04,6.82976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327244002,7.02,239.07,239.04,6.82976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327245206,101.08,239.08,239.04,6.82976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327245500,7.02,239.07,239.04,6.82976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327245903,101.08,239.08,239.04,6.82976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327246309,7.02,239.07,239.04,6.82976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327247002,101.08,239.08,239.04,6.82976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327247604,7.02,239.07,239.04,6.82976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327247805,7.02,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327248006,101.08,239.08,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327248804,7.02,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327249207,101.08,239.08,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327250209,7.02,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327250603,101.08,239.08,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327251218,7.02,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327251620,101.08,239.08,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327252515,7.02,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327252716,101.08,239.08,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327252917,7.02,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327253319,101.08,239.08,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327253517,7.02,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327254122,101.08,239.08,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327254916,7.02,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327255118,101.08,239.08,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327255318,7.02,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327255724,7.02,239.07,239.04,6.81976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327256818,4.69916765,239.09,239.04,3.79246792]
["bitfinex-derivatives","SOLF0:USTF0",1758327257024,37.24,239.07,239.04,3.79246792]
["bitfinex-derivatives","SOLF0:USTF0",1758327257318,36.96,239.08,239.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758327257720,36.96,239.08,239.04,3.79246792]
["bitfinex-derivatives","SOLF0:USTF0",1758327257913,36.96,239.08,239.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758327258319,43.98,239.08,239.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758327258521,7.02,239.07,239.04,3.79246792]
["bitfinex-derivatives","SOLF0:USTF0",1758327258719,36.96,239.08,239.04,3.79246792]
["bitfinex-derivatives","SOLF0:USTF0",1758327259117,7.02,239.07,239.04,3.79246792]
["bitfinex-derivatives","SOLF0:USTF0",1758327259317,36.96,239.08,239.04,3.79246792]
["bitfinex-derivatives","SOLF0:USTF0",1758327260927,7.02,239.07,239.04,10.58246792]
["bitfinex-derivatives","SOLF0:USTF0",1758327261426,36.96,239.08,239.04,10.58246792]
["bitfinex-derivatives","SOLF0:USTF0",1758327261824,7.02,239.07,239.04,10.58246792]
["bitfinex-derivatives","SOLF0:USTF0",1758327262523,36.96,239.08,239.04,10.58246792]
["bitfinex-derivatives","SOLF0:USTF0",1758327262826,36.96,239.08,239.04,3.79246792]
["bitfinex-derivatives","SOLF0:USTF0",1758327262827,7.02,239.07,239.04,3.79246792]
["bitfinex-derivatives","SOLF0:USTF0",1758327263123,36.96,239.08,239.04,3.79246792]
["bitfinex-derivatives","SOLF0:USTF0",1758327263428,7.02,239.07,239.04,3.79246792]
["bitfinex-derivatives","SOLF0:USTF0",1758327263628,36.96,239.08,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327264825,7.02,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327265324,36.96,239.08,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327266925,7.02,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327269133,11.71916765,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327269336,7.06,239.06,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327269534,4.69916765,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327271028,7.06,239.06,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327271731,4.69916765,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327272639,7.06,239.06,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327272833,4.69916765,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327273237,7.06,239.06,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327273439,4.69916765,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327273638,105.73916765,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327274036,7.06,239.06,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327274242,105.73916765,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327274940,7.06,239.06,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327275130,62.33916765,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327275334,7.06,239.06,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327275535,62.33916765,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327275733,4.69916765,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327276139,35.51916765,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327276335,7.06,239.06,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327276540,35.51916765,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327276940,64.79916765,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327277145,7.06,239.06,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327277540,38.23916765,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327277935,7.06,239.06,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327278540,70.09916765,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327279245,7.06,239.06,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327279446,38.19916765,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327279642,55.31916765,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327280043,82.99916765,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327280340,7.06,239.06,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327280946,4.69916765,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327281341,7.06,239.06,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327281647,4.69916765,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327281946,7.06,239.06,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327282141,4.69916765,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327282348,7.06,239.06,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327283637,4.69916765,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327283843,7.06,239.06,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327284044,4.69916765,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327284453,7.06,239.06,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327284845,4.69916765,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327285041,7.06,239.06,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327285442,4.69916765,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327286049,7.06,239.06,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327286850,4.69916765,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327287049,7.06,239.06,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327287252,4.69916765,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327287450,7.06,239.06,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327287651,4.69916765,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327287851,7.06,239.06,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327288048,4.69916765,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327288651,7.06,239.06,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327288952,4.69916765,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327289349,7.06,239.06,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327289553,4.69916765,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327290050,7.06,239.06,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327290243,4.69916765,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327290445,7.06,239.06,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327291149,4.69916765,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327291346,7.06,239.06,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327291950,4.69916765,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327293156,7.06,239.06,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327293652,4.69916765,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327293852,7.06,239.06,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327294250,4.69916765,239.07,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327294846,7.06,239.06,239.04,0.02976792]
["bitfinex-derivatives","SOLF0:USTF0",1758327295855,101.02,239.09,238.97,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758327295856,11.75916765,239.05,238.97,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758327296256,7.06,239.03,238.97,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758327296750,7.06,239.03,238.95,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758327297052,7.06,239.03,238.98,0.03223075]
["bitfinex-derivatives","SOLF0:USTF0",1758327297353,11.75916765,239.03,238.98,0.03223075]
["bitfinex-derivatives","SOLF0:USTF0",1758327298458,7.06,239.0,238.98,0.03223075]
["bitfinex-derivatives","SOLF0:USTF0",1758327298757,4.69916765,239.02,238.9,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1758327298758,101.02,238.99,238.9,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1758327298957,6.6,238.98,238.9,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1758327299259,6.6,238.98,238.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758327300058,0.02971497,238.96,238.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758327300262,6.78971497,238.96,238.88,10.7951]
["bitfinex-derivatives","SOLF0:USTF0",1758327300657,6.78971497,238.96,238.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758327305665,6.78971497,238.96,238.89,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1758327306658,6.76,238.95,238.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758327307170,0.02826746,238.93,238.88,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758327307366,6.78826746,238.93,238.88,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758327307556,6.78826746,238.93,238.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758327307760,0.02826746,238.93,238.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758327308462,0.02826746,238.93,238.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758327310364,0.02826746,238.93,238.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758327317071,0.02826746,238.93,238.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758327317271,0.02826746,238.93,238.91,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1758327317474,0.02826746,238.93,238.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758327318572,6.76,238.92,238.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758327318778,6.76,238.92,238.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758327319781,6.76,238.92,238.86,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758327320274,6.76,238.92,238.86,10.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758327325183,0.02826746,238.93,238.83,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1758327325586,6.76,238.92,238.83,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1758327325784,6.76,238.89,238.83,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1758327329792,6.76,238.89,238.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758327329994,6.76,238.89,238.8,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758327329995,6.76,238.89,238.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758327330589,0.02931359,238.86,238.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758327330987,7.11931359,238.86,238.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758327331690,0.02931359,238.86,238.8,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1758327335096,0.02931359,238.86,238.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758327335291,7.09,238.85,238.8,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758327335491,7.09,238.85,238.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758327335895,7.09,238.85,238.8,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758327336197,7.09,238.85,238.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758327336394,7.09,238.85,238.81,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758327336597,7.09,238.85,238.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758327336798,0.02931359,238.86,238.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758327338995,0.02931359,238.86,238.82,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758327339200,7.11931359,238.86,238.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758327340995,7.11931359,238.86,238.82,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758327341195,7.11931359,238.86,238.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758327341398,7.11931359,238.86,238.82,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758327342001,7.11931359,238.86,238.75,64.05842605]
["bitfinex-derivatives","SOLF0:USTF0",1758327342002,7.09,238.85,238.79,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1758327342299,7.09,238.85,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758327344203,7.09,238.85,238.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758327351910,7.09,238.85,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758327352113,7.09,238.85,238.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758327352308,7.09,238.85,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758327352514,0.02931359,238.86,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758327352714,7.11931359,238.86,238.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758327356109,0.02931359,238.86,238.81,0.02648678]
["bitfinex-derivatives","SOLF0:USTF0",1758327356314,7.09,238.85,238.81,6.83648678]
["bitfinex-derivatives","SOLF0:USTF0",1758327356509,0.02931359,238.86,238.81,6.83648678]
["bitfinex-derivatives","SOLF0:USTF0",1758327356816,7.09,238.85,238.81,0.02648678]
["bitfinex-derivatives","SOLF0:USTF0",1758327357316,0.02931359,238.86,238.81,0.02648678]
["bitfinex-derivatives","SOLF0:USTF0",1758327357612,7.09,238.85,238.81,0.02648678]
["bitfinex-derivatives","SOLF0:USTF0",1758327357819,0.02931359,238.86,238.81,0.02648678]
["bitfinex-derivatives","SOLF0:USTF0",1758327358013,0.02931359,238.86,238.81,6.83648678]
["bitfinex-derivatives","SOLF0:USTF0",1758327358215,7.09,238.85,238.81,6.83648678]
["bitfinex-derivatives","SOLF0:USTF0",1758327358616,101.18931359,238.86,238.81,6.83648678]
["bitfinex-derivatives","SOLF0:USTF0",1758327358815,7.2,238.85,238.81,6.83648678]
["bitfinex-derivatives","SOLF0:USTF0",1758327359017,101.18931359,238.86,238.81,6.83648678]
["bitfinex-derivatives","SOLF0:USTF0",1758327359217,7.2,238.85,238.81,6.83648678]
["bitfinex-derivatives","SOLF0:USTF0",1758327359419,101.18931359,238.86,238.81,6.83648678]
["bitfinex-derivatives","SOLF0:USTF0",1758327359620,7.2,238.85,238.81,6.83648678]
["bitfinex-derivatives","SOLF0:USTF0",1758327359810,101.18931359,238.86,238.81,6.83648678]
["bitfinex-derivatives","SOLF0:USTF0",1758327360016,6.93,238.85,238.81,6.83648678]
["bitfinex-derivatives","SOLF0:USTF0",1758327360415,101.16931359,238.86,238.81,6.83648678]
["bitfinex-derivatives","SOLF0:USTF0",1758327360715,0.02931359,238.86,238.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758327361116,0.02931359,238.86,238.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758327362122,56.06915517,238.92,238.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758327362419,56.06915517,238.92,238.87,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758327362715,56.06915517,238.92,238.81,58.5882]
["bitfinex-derivatives","SOLF0:USTF0",1758327362925,56.06915517,238.92,238.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758327363126,56.06915517,238.92,238.88,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758327363325,56.06915517,238.92,238.88,3.79418436]
["bitfinex-derivatives","SOLF0:USTF0",1758327364619,56.06915517,238.92,238.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758327364819,11.62916765,238.95,238.89,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1758327365020,101.2,238.94,238.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758327365318,108.13,238.94,238.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758327365522,108.13,238.94,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758327366025,6.93,238.94,238.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758327366229,108.13,238.94,238.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758327366831,101.2,238.94,238.88,0.02898436]
["bitfinex-derivatives","SOLF0:USTF0",1758327367132,11.62916765,238.93,238.88,0.02898436]
["bitfinex-derivatives","SOLF0:USTF0",1758327367529,101.22,238.92,238.88,0.02898436]
["bitfinex-derivatives","SOLF0:USTF0",1758327367730,6.93,238.91,238.88,0.02898436]
["bitfinex-derivatives","SOLF0:USTF0",1758327367935,101.22,238.92,238.88,0.02898436]
["bitfinex-derivatives","SOLF0:USTF0",1758327368332,6.93,238.91,238.88,0.02898436]
["bitfinex-derivatives","SOLF0:USTF0",1758327368529,101.22,238.92,238.88,0.02898436]
["bitfinex-derivatives","SOLF0:USTF0",1758327368831,6.93,238.91,238.88,0.02898436]
["bitfinex-derivatives","SOLF0:USTF0",1758327369138,109.68386765,238.92,238.88,0.02898436]
["bitfinex-derivatives","SOLF0:USTF0",1758327370137,6.93,238.91,238.88,0.02898436]
["bitfinex-derivatives","SOLF0:USTF0",1758327370339,4.69916765,238.93,238.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758327370535,101.2,238.94,238.88,0.02898436]
["bitfinex-derivatives","SOLF0:USTF0",1758327370737,108.13,238.94,238.88,0.02898436]
["bitfinex-derivatives","SOLF0:USTF0",1758327371529,108.13,238.94,238.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758327371743,6.93,238.93,238.9,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1758327373534,6.93,238.93,238.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758327373942,6.93,238.93,238.88,0.02898436]
["bitfinex-derivatives","SOLF0:USTF0",1758327374142,4.69916765,238.93,238.88,0.02898436]
["bitfinex-derivatives","SOLF0:USTF0",1758327374436,6.93,238.93,238.88,0.02898436]
["bitfinex-derivatives","SOLF0:USTF0",1758327374641,105.89916765,238.94,238.88,0.02898436]
["bitfinex-derivatives","SOLF0:USTF0",1758327375142,6.93,238.93,238.88,0.02898436]
["bitfinex-derivatives","SOLF0:USTF0",1758327375342,105.89916765,238.94,238.88,0.02898436]
["bitfinex-derivatives","SOLF0:USTF0",1758327375537,6.93,238.93,238.88,0.02898436]
["bitfinex-derivatives","SOLF0:USTF0",1758327375742,105.89916765,238.94,238.88,0.02898436]
["bitfinex-derivatives","SOLF0:USTF0",1758327376042,101.22,238.93,238.88,0.02898436]
["bitfinex-derivatives","SOLF0:USTF0",1758327376438,6.93,238.92,238.88,3.79428436]
["bitfinex-derivatives","SOLF0:USTF0",1758327376642,108.13,238.92,238.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758327376840,101.2,238.94,238.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758327377142,101.2,238.94,238.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758327377644,11.62916765,238.97,238.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758327377845,101.24,238.96,238.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758327378145,6.93,238.97,238.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758327378342,101.24,238.96,238.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758327378541,6.93,238.97,238.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758327378747,101.24,238.96,238.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758327379342,101.24,238.96,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758327379544,101.24,238.96,238.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758327379746,6.93,238.97,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758327379945,6.93,238.97,238.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758327380140,6.93,238.97,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758327380340,29.42,238.96,238.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758327380541,6.93,238.97,238.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758327380741,29.7,238.96,238.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758327381048,6.93,238.97,238.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758327381649,36.75,238.97,238.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758327382753,65.03,238.97,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758327382939,65.03,238.97,238.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758327383138,65.03,238.97,238.93,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758327383343,65.03,238.97,238.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758327385243,6.93,238.97,238.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758327386145,85.24,238.98,238.93,3.79254014]
["bitfinex-derivatives","SOLF0:USTF0",1758327386547,85.24,238.98,238.93,11.01254014]
["bitfinex-derivatives","SOLF0:USTF0",1758327386747,6.93,238.97,238.93,11.01254014]
["bitfinex-derivatives","SOLF0:USTF0",1758327387246,6.93,238.97,238.93,3.79254014]
["bitfinex-derivatives","SOLF0:USTF0",1758327387548,6.93,238.97,238.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758327387754,85.24,238.98,238.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758327387958,6.93,238.97,238.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758327388757,85.24,238.98,238.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758327388944,6.79,238.97,238.93,3.79254014]
["bitfinex-derivatives","SOLF0:USTF0",1758327389256,7.51871951,238.99,238.93,11.00254014]
["bitfinex-derivatives","SOLF0:USTF0",1758327390950,0.72871951,238.99,238.93,11.00254014]
["bitfinex-derivatives","SOLF0:USTF0",1758327391151,6.79,238.98,238.93,3.79254014]
["bitfinex-derivatives","SOLF0:USTF0",1758327391351,0.72871951,238.99,238.93,3.79254014]
["bitfinex-derivatives","SOLF0:USTF0",1758327391953,6.79,238.98,238.93,3.79254014]
["bitfinex-derivatives","SOLF0:USTF0",1758327392452,6.79,238.98,238.93,11.00254014]
["bitfinex-derivatives","SOLF0:USTF0",1758327393556,0.72871951,238.99,238.93,11.00254014]
["bitfinex-derivatives","SOLF0:USTF0",1758327393756,6.79,238.98,238.93,11.00254014]
["bitfinex-derivatives","SOLF0:USTF0",1758327393958,0.72871951,238.99,238.93,11.00254014]
["bitfinex-derivatives","SOLF0:USTF0",1758327394252,7.51871951,238.99,238.93,11.00254014]
["bitfinex-derivatives","SOLF0:USTF0",1758327395053,7.51871951,238.99,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758327395255,11.48916765,239.03,238.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758327395459,107.93,239.03,238.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758327395661,6.79,239.03,238.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758327395958,6.79,239.03,238.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758327396958,6.79,239.03,238.99,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1758327398355,6.79,239.03,238.99,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758327398561,6.79,239.03,239.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758327398960,11.48916765,239.07,239.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758327399257,108.07,239.09,239.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758327399560,7.51836871,239.09,239.02,7.23652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327400960,11.28036871,239.09,239.02,7.23652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327401759,11.28036871,239.09,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327401760,6.79,239.07,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327402159,3.7625,239.06,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327402660,6.79,239.05,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327403057,3.7625,239.06,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327403556,6.79,239.05,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327404165,3.7625,239.06,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327404761,6.79,239.05,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327404962,3.7625,239.06,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327405865,6.79,239.05,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327406569,6.79,239.05,239.02,7.23652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327406771,3.7625,239.06,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327406963,6.79,239.05,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327407369,3.7625,239.06,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327407570,6.79,239.05,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327407968,3.7625,239.06,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327408266,6.79,239.05,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327408570,3.7625,239.06,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327409765,6.79,239.05,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327410074,3.7625,239.06,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327410662,6.79,239.05,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327410867,3.7625,239.06,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327411473,6.79,239.05,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327411667,3.7625,239.06,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327411870,6.79,239.04,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327413373,101.22,239.05,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327413573,6.79,239.04,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327413773,101.22,239.05,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327414170,6.79,239.04,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327414769,101.22,239.05,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327414975,6.79,239.04,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327415573,101.22,239.05,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327415774,6.79,239.04,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327416171,101.22,239.05,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327416877,6.79,239.04,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327417278,101.22,239.05,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327417878,6.79,239.04,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327418080,101.22,239.05,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327418279,6.79,239.04,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327418582,101.22,239.05,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327418783,6.87,239.04,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327418973,101.22,239.05,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327419280,6.87,239.04,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327419482,101.18,239.03,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327419680,107.76,239.03,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327420082,6.58,239.03,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327420282,4.69916765,239.07,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327420483,93.08,239.06,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327420678,93.08,239.06,239.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758327421682,6.58,239.05,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327421873,6.58,239.05,239.02,7.12652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327422078,101.16,239.05,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327422280,6.58,239.04,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327423078,101.16,239.05,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327423284,6.58,239.04,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327425788,107.72,239.04,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327426184,6.58,239.06,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327426384,34.52,239.05,239.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758327427587,6.58,239.06,239.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758327427788,76.38,239.06,239.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758327427979,6.58,239.06,239.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758327428182,28.88,239.06,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327428577,28.88,239.06,239.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758327429187,6.58,239.06,239.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758327430578,39.48,239.07,239.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758327430783,6.58,239.06,239.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758327430983,59.44,239.07,239.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758327431185,64.13916765,239.07,239.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758327431482,6.58,239.06,239.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758327431681,6.58,239.06,239.02,3.78952309]
["bitfinex-derivatives","SOLF0:USTF0",1758327432088,64.13916765,239.07,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327432281,6.58,239.06,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327432684,64.13916765,239.07,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327433186,6.58,239.06,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327433781,64.13916765,239.07,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327433985,6.58,239.06,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327434390,64.13916765,239.07,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327435688,6.58,239.06,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327436396,64.13916765,239.07,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327437189,4.69916765,239.06,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327437393,6.58,239.06,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327437591,64.13916765,239.07,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327437983,6.58,239.06,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327438189,11.27916765,239.06,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327438487,4.69916765,239.07,239.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758327438693,11.27916765,239.08,239.02,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1758327439194,11.27916765,239.08,239.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758327439590,11.27916765,239.08,239.05,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1758327439792,6.58,239.08,239.05,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1758327440192,6.58,239.08,239.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758327440594,11.27960664,239.08,239.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758327441297,4.69960664,239.09,239.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758327441502,11.27960664,239.1,239.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758327442590,4.69960664,239.11,239.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758327442788,4.71960664,239.12,239.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758327443187,0.02,239.12,239.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758327443389,0.02,239.12,239.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758327443587,0.02,239.12,239.1,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758327444294,0.02,239.12,239.1,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1758327446199,0.02,239.12,239.1,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758327446498,0.02,239.12,239.1,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1758327446698,0.02,239.12,239.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758327447693,0.02,239.12,239.1,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758327447994,0.02,239.12,239.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758327448202,6.6,239.12,239.06,0.03039472]
["bitfinex-derivatives","SOLF0:USTF0",1758327448894,6.6,239.12,239.06,3.79279472]
["bitfinex-derivatives","SOLF0:USTF0",1758327449303,6.6,239.12,239.06,0.03039472]
["bitfinex-derivatives","SOLF0:USTF0",1758327454201,6.6,239.12,239.06,3.79269472]
["bitfinex-derivatives","SOLF0:USTF0",1758327459608,7.16,239.11,239.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758327459803,7.16,239.11,239.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758327460302,7.16,239.11,239.06,0.03039472]
["bitfinex-derivatives","SOLF0:USTF0",1758327460504,7.16,239.11,239.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758327460905,7.16,239.11,239.08,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1758327461903,7.16,239.11,239.08,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758327462109,108.44,239.11,239.08,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1758327462308,7.16,239.11,239.08,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1758327462808,7.16,239.11,239.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758327463008,101.3,239.12,239.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758327463205,7.16,239.11,239.09,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758327464008,0.02,239.12,239.09,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758327464209,7.16,239.11,239.09,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758327464407,108.42,239.11,239.09,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758327464703,101.26,239.11,239.09,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758327464906,7.16,239.1,239.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758327465807,108.42,239.1,239.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758327466704,7.16,239.1,239.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758327466910,108.42,239.1,239.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758327467106,101.26,239.1,239.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758327467310,101.26,239.1,239.06,3.79279472]
["bitfinex-derivatives","SOLF0:USTF0",1758327467707,108.42,239.09,239.06,3.79279472]
["bitfinex-derivatives","SOLF0:USTF0",1758327468010,108.42,239.09,239.06,10.89279472]
["bitfinex-derivatives","SOLF0:USTF0",1758327468310,7.16,239.09,239.06,10.89279472]
["bitfinex-derivatives","SOLF0:USTF0",1758327468503,50.78,239.09,239.06,10.89279472]
["bitfinex-derivatives","SOLF0:USTF0",1758327468709,7.16,239.09,239.06,10.89279472]
["bitfinex-derivatives","SOLF0:USTF0",1758327468910,50.74,239.09,239.06,10.89279472]
["bitfinex-derivatives","SOLF0:USTF0",1758327469510,7.16,239.09,239.06,10.89279472]
["bitfinex-derivatives","SOLF0:USTF0",1758327470111,7.16,239.09,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758327470313,7.16,239.09,239.07,10.8622]
["bitfinex-derivatives","SOLF0:USTF0",1758327471902,7.16,239.11,239.08,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1758327472101,108.4,239.11,239.08,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1758327472613,101.24,239.1,239.08,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1758327472813,0.02,239.12,239.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758327473610,0.02,239.12,239.06,0.03039472]
["bitfinex-derivatives","SOLF0:USTF0",1758327473814,0.02,239.12,239.1,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758327474014,0.02,239.12,239.1,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1758327474215,0.02,239.12,239.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758327483320,101.26,239.15,239.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758327485216,6.66,239.16,239.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758327485421,101.24,239.15,239.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758327485622,107.9,239.15,239.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758327488722,6.66,239.15,239.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758327489020,101.22,239.14,239.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758327489722,6.66,239.15,239.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758327489923,36.12,239.14,239.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758327491020,70.32,239.15,239.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758327491817,76.98,239.15,239.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758327493321,76.98,239.15,239.13,10.4412]
["bitfinex-derivatives","SOLF0:USTF0",1758327496027,4.69960664,239.18,239.13,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758327496227,6.66,239.17,239.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758327496426,38.81960664,239.18,239.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758327496727,6.66,239.17,239.13,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758327497125,38.81960664,239.18,239.13,10.4412]
["bitfinex-derivatives","SOLF0:USTF0",1758327497323,6.66,239.17,239.13,10.4412]
["bitfinex-derivatives","SOLF0:USTF0",1758327497524,6.66,239.17,239.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758327497725,4.69960664,239.2,239.14,1.14911434]
["bitfinex-derivatives","SOLF0:USTF0",1758327497925,11.35960664,239.21,239.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758327498926,11.35960664,239.21,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758327499123,6.66,239.2,239.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758327499628,4.69960664,239.21,239.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758327499825,6.66,239.2,239.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758327500031,4.69960664,239.21,239.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758327500529,6.66,239.2,239.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758327501824,11.35960664,239.21,239.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758327502019,6.66,239.21,239.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758327502226,46.14762488,239.22,239.17,10.4406]
["bitfinex-derivatives","SOLF0:USTF0",1758327502432,46.14762488,239.22,239.17,10.46789405]
["bitfinex-derivatives","SOLF0:USTF0",1758327503028,6.66,239.21,239.17,10.46789405]
["bitfinex-derivatives","SOLF0:USTF0",1758327503229,41.44801824,239.22,239.17,10.46789405]
["bitfinex-derivatives","SOLF0:USTF0",1758327503434,6.66,239.21,239.17,10.46789405]
["bitfinex-derivatives","SOLF0:USTF0",1758327503928,41.44801824,239.22,239.17,10.46789405]
["bitfinex-derivatives","SOLF0:USTF0",1758327504133,6.66,239.21,239.17,10.46789405]
["bitfinex-derivatives","SOLF0:USTF0",1758327504329,6.66,239.21,239.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758327504721,55.02,239.22,239.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758327505130,6.66,239.21,239.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758327505324,55.02,239.22,239.17,0.02729405]
["bitfinex-derivatives","SOLF0:USTF0",1758327505731,6.66,239.21,239.17,0.02729405]
["bitfinex-derivatives","SOLF0:USTF0",1758327505930,6.66,239.21,239.17,6.70729405]
["bitfinex-derivatives","SOLF0:USTF0",1758327506331,55.02,239.22,239.17,6.70729405]
["bitfinex-derivatives","SOLF0:USTF0",1758327506532,6.66,239.21,239.17,6.70729405]
["bitfinex-derivatives","SOLF0:USTF0",1758327506728,55.02,239.22,239.17,6.70729405]
["bitfinex-derivatives","SOLF0:USTF0",1758327507532,6.66,239.21,239.17,6.70729405]
["bitfinex-derivatives","SOLF0:USTF0",1758327507933,55.02,239.22,239.17,6.70729405]
["bitfinex-derivatives","SOLF0:USTF0",1758327508825,6.77,239.21,239.17,6.70729405]
["bitfinex-derivatives","SOLF0:USTF0",1758327509030,55.02,239.22,239.17,6.70729405]
["bitfinex-derivatives","SOLF0:USTF0",1758327509236,6.77,239.21,239.17,6.70729405]
["bitfinex-derivatives","SOLF0:USTF0",1758327509637,55.02,239.22,239.17,6.70729405]
["bitfinex-derivatives","SOLF0:USTF0",1758327509838,6.77,239.21,239.17,6.70729405]
["bitfinex-derivatives","SOLF0:USTF0",1758327510035,55.02,239.22,239.17,6.70729405]
["bitfinex-derivatives","SOLF0:USTF0",1758327510238,6.77,239.21,239.17,0.02729405]
["bitfinex-derivatives","SOLF0:USTF0",1758327510937,55.02,239.22,239.17,6.78729405]
["bitfinex-derivatives","SOLF0:USTF0",1758327511836,6.77,239.21,239.17,6.78729405]
["bitfinex-derivatives","SOLF0:USTF0",1758327512040,55.02,239.22,239.17,6.78729405]
["bitfinex-derivatives","SOLF0:USTF0",1758327512536,6.77,239.21,239.17,6.78729405]
["bitfinex-derivatives","SOLF0:USTF0",1758327512837,55.02,239.22,239.17,6.78729405]
["bitfinex-derivatives","SOLF0:USTF0",1758327513045,6.77,239.21,239.17,6.78729405]
["bitfinex-derivatives","SOLF0:USTF0",1758327513334,55.02,239.22,239.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758327513740,6.77,239.21,239.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758327513942,55.02,239.22,239.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758327514744,6.77,239.21,239.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758327514936,55.02,239.22,239.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758327515633,6.77,239.21,239.17,0.02729405]
["bitfinex-derivatives","SOLF0:USTF0",1758327515839,11.46960664,239.21,239.17,0.02729405]
["bitfinex-derivatives","SOLF0:USTF0",1758327516041,6.77,239.19,239.17,0.02729405]
["bitfinex-derivatives","SOLF0:USTF0",1758327518649,6.77,239.18,239.17,0.02729405]
["bitfinex-derivatives","SOLF0:USTF0",1758327520950,107.99,239.18,239.17,0.02729405]
["bitfinex-derivatives","SOLF0:USTF0",1758327523054,6.77,239.18,239.17,0.02729405]
["bitfinex-derivatives","SOLF0:USTF0",1758327523250,107.99,239.18,239.17,0.02729405]
["bitfinex-derivatives","SOLF0:USTF0",1758327526557,101.22,239.18,239.11,11.67071434]
["bitfinex-derivatives","SOLF0:USTF0",1758327527057,6.77,239.17,239.11,11.67071434]
["bitfinex-derivatives","SOLF0:USTF0",1758327530162,107.93,239.16,239.11,4.91071434]
["bitfinex-derivatives","SOLF0:USTF0",1758327530462,6.77,239.15,239.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758327530662,33.15,239.15,239.11,4.91071434]
["bitfinex-derivatives","SOLF0:USTF0",1758327530863,33.15,239.15,239.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758327531063,33.15,239.15,239.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758327532266,6.77,239.15,239.13,10.5212]
["bitfinex-derivatives","SOLF0:USTF0",1758327532466,60.03,239.16,239.14,7.90911434]
["bitfinex-derivatives","SOLF0:USTF0",1758327532762,6.77,239.16,239.14,7.90911434]
["bitfinex-derivatives","SOLF0:USTF0",1758327533858,6.77,239.16,239.14,11.67021434]
["bitfinex-derivatives","SOLF0:USTF0",1758327534259,6.77,239.19,239.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758327534467,56.22,239.18,239.14,1.14911434]
["bitfinex-derivatives","SOLF0:USTF0",1758327534669,56.22,239.18,239.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758327534867,56.22,239.18,239.14,1.14911434]
["bitfinex-derivatives","SOLF0:USTF0",1758327535068,56.22,239.18,239.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758327535269,101.77,239.19,239.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758327535466,6.77,239.18,239.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758327535764,6.77,239.18,239.15,7.90911434]
["bitfinex-derivatives","SOLF0:USTF0",1758327535971,101.14,239.19,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758327536170,6.77,239.18,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758327538174,6.77,239.18,239.16,10.5208]
["bitfinex-derivatives","SOLF0:USTF0",1758327539975,6.84,239.19,239.17,10.5406]
["bitfinex-derivatives","SOLF0:USTF0",1758327542974,6.84,239.19,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758327543576,4.72606609,239.2,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758327543872,6.84,239.19,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758327544176,0.02645945,239.2,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758327544374,6.84,239.19,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758327545978,0.02645945,239.2,239.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758327553190,0.02645945,239.2,239.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758327553685,4.72606609,239.2,239.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758327554384,4.72606609,239.2,239.11,1.7946685]
["bitfinex-derivatives","SOLF0:USTF0",1758327554385,11.56606609,239.2,239.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758327554683,4.72606609,239.2,239.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758327555187,0.02645945,239.2,239.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758327555481,0.02645945,239.2,239.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758327567490,0.02645945,239.2,239.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758327568186,0.02645945,239.2,239.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758327568387,6.86645945,239.2,239.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758327568895,0.02645945,239.2,239.19,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758327612728,0.02645945,239.2,239.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758327612729,7.12,239.19,239.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758327612935,8.26843136,239.17,239.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758327613233,12.968038,239.17,239.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758327613537,0.03088606,239.16,239.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758327613832,0.03088606,239.16,239.12,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758327614037,7.12,239.15,239.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758327614241,7.15088606,239.16,239.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758327615938,0.03088606,239.16,239.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758327651572,0.03088606,239.16,239.07,58.524]
["bitfinex-derivatives","SOLF0:USTF0",1758327651573,6.97088606,239.16,239.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758327651871,11.63960664,239.14,239.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758327652173,1.14843136,239.15,238.99,58.5446]
["bitfinex-derivatives","SOLF0:USTF0",1758327652174,6.94,239.12,239.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758327652570,0.02925275,239.1,239.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758327652970,0.02925275,239.1,239.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758327653873,0.02925275,239.1,239.04,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758327654072,0.02925275,239.1,239.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758327655371,0.02925275,239.1,239.04,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758327655568,0.02925275,239.1,239.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758327655770,6.96925275,239.1,239.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758327656270,6.96925275,239.1,239.04,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758327657374,6.96925275,239.1,239.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758327657575,6.96925275,239.1,239.04,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758327658069,6.96925275,239.1,239.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758327658275,6.96925275,239.1,239.04,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758327658476,6.96925275,239.1,239.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758327658675,6.96925275,239.1,239.04,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758327659371,0.02925275,239.1,239.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758327659573,7.03,239.09,239.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758327661874,0.02925275,239.1,239.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758327662579,0.02925275,239.1,239.07,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758327662774,0.02925275,239.1,239.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758327662978,0.02925275,239.1,239.07,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758327663577,0.02925275,239.1,239.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758327664175,0.02925275,239.1,239.09,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758327664380,0.02925275,239.1,239.09,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1758327669576,0.02925275,239.1,239.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758327671076,6.76925275,239.1,239.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758327671272,6.76925275,239.1,238.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758327671681,6.76925275,239.1,239.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758327678794,0.02925275,239.1,239.02,1.79700914]
["bitfinex-derivatives","SOLF0:USTF0",1758327678989,0.02925275,239.1,239.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758327679387,0.02925275,239.1,239.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758327680586,0.02925275,239.1,239.06,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1758327681581,0.02925275,239.1,239.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758327682093,0.02925275,239.1,239.06,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1758327682587,0.02925275,239.1,239.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758327682790,0.02925275,239.1,239.06,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1758327682988,0.02925275,239.1,239.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758327683391,0.02925275,239.1,239.06,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1758327683690,0.02925275,239.1,239.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758327684292,0.02925275,239.1,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758327684993,0.02925275,239.1,239.02,1.79700914]
["bitfinex-derivatives","SOLF0:USTF0",1758327684994,0.02925275,239.1,239.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758327687997,6.76925275,239.1,239.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758327688195,6.76925275,239.1,239.06,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758327688996,6.76925275,239.1,239.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758327689396,6.76925275,239.1,239.06,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758327689798,6.76925275,239.1,239.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758327690402,6.76925275,239.1,239.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758327690895,0.02925275,239.1,239.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758327691090,0.02925275,239.1,239.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758327691291,0.02925275,239.1,239.06,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758327692403,0.02925275,239.1,239.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758327693102,0.02925275,239.1,239.06,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758327693605,0.02925275,239.1,239.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758327693807,0.02925275,239.1,239.06,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758327694007,0.02925275,239.1,239.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758327694208,0.02925275,239.1,239.06,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758327695011,0.02925275,239.1,239.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758327695204,0.02925275,239.1,239.06,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758327695405,0.02925275,239.1,239.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758327695807,0.02925275,239.1,239.06,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758327696306,0.02925275,239.1,239.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758327696611,0.02925275,239.1,239.06,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758327696911,0.02925275,239.1,239.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758327697208,0.02925275,239.1,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758327697609,0.02925275,239.1,239.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758327699815,0.02925275,239.1,239.07,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758327700015,0.02925275,239.1,239.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758327700212,0.02925275,239.1,239.07,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758327700816,0.02925275,239.1,239.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758327701010,0.02925275,239.1,239.07,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758327701212,0.02925275,239.1,239.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758327701807,0.02925275,239.1,239.07,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758327702012,0.02925275,239.1,239.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758327702316,4.69960664,239.15,239.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758327702515,4.69960664,239.16,239.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758327703820,4.69960664,239.16,239.11,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758327704021,7.14,239.15,239.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758327704217,7.14,239.15,239.11,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758327704417,7.14,239.15,239.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758327704714,7.14,239.15,239.11,3.79003435]
["bitfinex-derivatives","SOLF0:USTF0",1758327704912,7.14,239.15,239.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758327705118,7.14,239.15,239.11,3.79003435]
["bitfinex-derivatives","SOLF0:USTF0",1758327705416,7.14,239.15,239.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758327706022,7.14,239.15,239.11,3.79003435]
["bitfinex-derivatives","SOLF0:USTF0",1758327707221,7.14,239.15,239.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758327707420,7.14,239.15,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758327707724,7.86810963,239.16,239.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758327707921,7.86810963,239.16,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758327707922,0.72810963,239.16,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758327708624,7.86810963,239.16,239.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758327708817,7.14,239.15,239.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758327720029,0.72810963,239.16,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758327720535,0.72810963,239.16,239.11,0.02853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327720729,6.56,239.15,239.11,0.02853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327721130,11.25960664,239.15,239.11,0.02853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327721834,4.69960664,239.15,239.11,0.02853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327722435,6.56,239.14,239.11,0.02853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327722633,4.69960664,239.15,239.11,0.02853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327723332,6.56,239.14,239.11,0.02853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327723531,4.69960664,239.15,239.11,0.02853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327723733,6.56,239.14,239.11,0.02853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327724127,4.69960664,239.15,239.11,0.02853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327724528,6.56,239.14,239.11,0.02853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327724930,4.69960664,239.15,239.11,0.02853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327725130,6.56,239.14,239.11,0.02853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327726137,4.69960664,239.15,239.11,0.02853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327726734,6.56,239.14,239.11,7.20853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327728038,6.56,239.15,239.11,7.20853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327728736,27.98771627,239.16,239.11,7.20853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327729330,6.56,239.15,239.11,7.20853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327729530,27.98771627,239.16,239.11,7.20853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327729937,56.24771627,239.16,239.11,7.20853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327730136,6.56,239.15,239.11,7.20853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327730746,56.24771627,239.16,239.11,7.20853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327731640,6.56,239.15,239.11,7.20853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327731841,56.24771627,239.16,239.11,7.20853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327732342,5.42771627,239.16,239.11,7.20853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327732541,6.56,239.15,239.11,7.20853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327732738,83.08771627,239.16,239.11,7.20853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327733241,6.56,239.15,239.11,7.20853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327733437,105.00771627,239.16,239.11,7.20853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327733840,6.56,239.15,239.11,7.20853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327734238,106.52771627,239.16,239.11,7.20853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327734439,6.56,239.15,239.11,7.20853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327734640,106.52771627,239.16,239.11,7.20853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327735037,6.56,239.15,239.11,7.20853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327735539,11.25960664,239.15,239.11,0.02853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327735944,11.25960664,239.13,239.11,0.02853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327736340,6.56,239.12,239.11,0.02853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327736537,98.22,239.12,239.11,0.02853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327737246,6.56,239.12,239.11,0.02853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327737444,107.66,239.12,239.11,0.02853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327737845,6.56,239.12,239.11,0.02853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327738448,107.66,239.12,239.11,0.02853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327738847,6.56,239.12,239.11,0.02853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327739049,107.66,239.12,239.11,0.02853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327742552,6.56,239.12,239.11,0.02853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327742752,107.66,239.12,239.11,0.02853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327744648,6.56,239.12,239.11,0.02853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327744852,107.66,239.12,239.11,0.02853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327745852,6.56,239.12,239.11,0.02853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327746053,107.66,239.12,239.11,0.02853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327751552,6.56,239.12,239.11,0.02853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327751860,107.66,239.12,239.11,0.02853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327756660,6.56,239.12,239.11,0.02853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327756855,107.66,239.12,239.11,0.02853435]
["bitfinex-derivatives","SOLF0:USTF0",1758327758963,6.92,239.11,239.03,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758327759264,6.92,239.09,239.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758327759463,101.1,239.08,239.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758327760165,6.92,239.07,239.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758327760567,101.13015602,239.08,239.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758327761064,6.92,239.07,239.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758327761459,108.02,239.06,239.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758327761766,6.92,239.05,239.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758327762166,101.1,239.04,239.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758327767471,108.02,239.04,239.01,10.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758327769772,108.02,239.04,239.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758327770069,101.1,239.04,238.99,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758327770274,6.92,239.03,239.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758327777584,101.1,239.04,239.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758327777790,6.92,239.03,239.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758327777991,101.1,239.04,238.99,1.14952662]
["bitfinex-derivatives","SOLF0:USTF0",1758327778185,6.92,239.03,238.99,1.14952662]
["bitfinex-derivatives","SOLF0:USTF0",1758327778387,6.92,239.03,238.99,8.11952662]
["bitfinex-derivatives","SOLF0:USTF0",1758327778688,6.79,239.02,238.99,8.11952662]
["bitfinex-derivatives","SOLF0:USTF0",1758327781391,6.78,239.02,238.99,8.11952662]
["bitfinex-derivatives","SOLF0:USTF0",1758327781583,0.02942596,239.03,238.99,1.14952662]
["bitfinex-derivatives","SOLF0:USTF0",1758327781783,6.78,239.02,238.98,7.26195499]
["bitfinex-derivatives","SOLF0:USTF0",1758327782090,0.02942596,239.03,238.98,7.26195499]
["bitfinex-derivatives","SOLF0:USTF0",1758327782389,6.78,239.02,238.98,7.26195499]
["bitfinex-derivatives","SOLF0:USTF0",1758327782782,0.02942596,239.03,238.98,7.26195499]
["bitfinex-derivatives","SOLF0:USTF0",1758327783190,6.78,239.02,238.98,7.26195499]
["bitfinex-derivatives","SOLF0:USTF0",1758327783393,0.02942596,239.03,238.98,7.26195499]
["bitfinex-derivatives","SOLF0:USTF0",1758327783591,6.78,239.02,238.98,0.03195499]
["bitfinex-derivatives","SOLF0:USTF0",1758327783890,0.02942596,239.03,238.98,0.03195499]
["bitfinex-derivatives","SOLF0:USTF0",1758327784086,6.78,239.02,238.98,0.03195499]
["bitfinex-derivatives","SOLF0:USTF0",1758327784291,0.02942596,239.03,238.98,0.03195499]
["bitfinex-derivatives","SOLF0:USTF0",1758327784596,101.12,239.02,238.98,0.03195499]
["bitfinex-derivatives","SOLF0:USTF0",1758327784787,107.9,239.02,238.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758327785090,6.78,239.01,238.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758327787493,21.02,239.0,238.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758327787988,21.02,239.0,238.98,7.26195499]
["bitfinex-derivatives","SOLF0:USTF0",1758327788194,27.8,239.0,238.98,7.26195499]
["bitfinex-derivatives","SOLF0:USTF0",1758327790697,6.78,239.0,238.98,7.26195499]
["bitfinex-derivatives","SOLF0:USTF0",1758327791289,41.14,239.01,238.98,0.03195499]
["bitfinex-derivatives","SOLF0:USTF0",1758327791596,6.78,239.0,238.98,0.03195499]
["bitfinex-derivatives","SOLF0:USTF0",1758327791795,41.14,239.01,238.98,0.03195499]
["bitfinex-derivatives","SOLF0:USTF0",1758327793090,6.78,239.0,238.98,0.03195499]
["bitfinex-derivatives","SOLF0:USTF0",1758327794299,6.78,239.0,238.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758327795698,11.47960664,239.0,238.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758327795895,6.78,238.98,238.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758327796499,6.81181097,238.96,238.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758327798103,11.51141761,238.96,238.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758327798606,51.41181097,238.96,238.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758327799700,79.91181097,238.96,238.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758327802302,6.81181097,238.96,238.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758327802509,0.03181097,238.96,238.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758327803901,0.03181097,238.96,238.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758327804797,0.03181097,238.96,238.93,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758327805397,0.03181097,238.96,238.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758327807200,0.03181097,238.96,238.93,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758327807700,0.03181097,238.96,238.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758327807902,0.03181097,238.96,238.93,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758327808807,0.03181097,238.96,238.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758327809504,0.03181097,238.96,238.93,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758327809703,0.03181097,238.96,238.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758327810212,0.03181097,238.96,238.93,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758327810408,0.03181097,238.96,238.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758327810896,0.03181097,238.96,238.93,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758327811094,0.03181097,238.96,238.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758327811995,0.03181097,238.96,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758327812206,0.03181097,238.96,238.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758327812416,316.38,239.05,238.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758327812417,321.07960664,239.05,238.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758327812603,316.38,239.05,238.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758327813496,417.74,239.05,238.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758327813700,0.02800301,239.02,238.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758327813901,0.02800301,239.02,238.98,3.79103012]
["bitfinex-derivatives","SOLF0:USTF0",1758327814408,0.02800301,239.02,238.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758327814906,0.02800301,239.02,238.98,3.79103012]
["bitfinex-derivatives","SOLF0:USTF0",1758327815307,0.02800301,239.02,238.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758327815507,0.02800301,239.02,238.98,3.79103012]
["bitfinex-derivatives","SOLF0:USTF0",1758327815897,0.02800301,239.02,239.0,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758327816101,0.02800301,239.02,239.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758327825914,4.69960664,239.09,239.03,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758327826213,4.69960664,239.09,239.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758327826603,4.69960664,239.09,239.03,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758327826809,4.69960664,239.09,239.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758327827008,11.54960664,239.09,239.03,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758327827308,11.54960664,239.09,238.97,58.5487]
["bitfinex-derivatives","SOLF0:USTF0",1758327827309,6.85,239.09,239.04,0.03081056]
["bitfinex-derivatives","SOLF0:USTF0",1758327827809,6.85,239.09,239.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758327828113,6.85,239.09,239.05,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1758327828315,6.85,239.09,239.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758327828510,6.87686661,239.09,239.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758327830209,6.87686661,239.09,239.05,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1758327830606,6.87686661,239.09,239.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758327832310,6.85,239.08,239.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758327832510,0.02686661,239.09,239.04,0.03081056]
["bitfinex-derivatives","SOLF0:USTF0",1758327832713,6.85,239.08,239.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758327833413,6.85,239.08,239.04,0.03081056]
["bitfinex-derivatives","SOLF0:USTF0",1758327833608,6.85,239.08,239.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758327836115,108.09686661,239.09,239.04,3.79351056]
["bitfinex-derivatives","SOLF0:USTF0",1758327836306,6.87686661,239.09,239.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758327836506,6.87686661,239.09,239.04,3.79351056]
["bitfinex-derivatives","SOLF0:USTF0",1758327836706,108.07686661,239.09,239.04,3.79351056]
["bitfinex-derivatives","SOLF0:USTF0",1758327837111,108.07686661,239.09,239.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758327837616,6.85,239.08,239.04,3.79351056]
["bitfinex-derivatives","SOLF0:USTF0",1758327838211,6.85,239.08,239.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758327838614,6.85,239.08,239.04,3.79351056]
["bitfinex-derivatives","SOLF0:USTF0",1758327838916,6.85,239.08,239.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758327840219,6.85,239.08,239.04,3.79351056]
["bitfinex-derivatives","SOLF0:USTF0",1758327841018,6.85,239.08,239.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758327841619,6.85,239.08,239.04,3.79351056]
["bitfinex-derivatives","SOLF0:USTF0",1758327841820,6.85,239.08,239.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758327843921,6.96,239.08,239.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758327844120,101.18686661,239.09,239.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758327844414,6.96,239.08,239.04,0.03081056]
["bitfinex-derivatives","SOLF0:USTF0",1758327845121,101.14,239.07,239.04,0.03081056]
["bitfinex-derivatives","SOLF0:USTF0",1758327845317,6.96,239.08,239.04,0.03081056]
["bitfinex-derivatives","SOLF0:USTF0",1758327845518,6.96,239.07,239.04,0.03081056]
["bitfinex-derivatives","SOLF0:USTF0",1758327845913,27.28,239.08,239.04,0.03081056]
["bitfinex-derivatives","SOLF0:USTF0",1758327846221,6.96,239.07,239.04,0.03081056]
["bitfinex-derivatives","SOLF0:USTF0",1758327846422,1.17676521,239.09,239.04,0.03081056]
["bitfinex-derivatives","SOLF0:USTF0",1758327846617,46.08,239.08,239.04,0.03081056]
["bitfinex-derivatives","SOLF0:USTF0",1758327848025,74.92,239.07,239.04,0.03081056]
["bitfinex-derivatives","SOLF0:USTF0",1758327848226,6.96,239.05,239.04,0.03081056]
["bitfinex-derivatives","SOLF0:USTF0",1758327848622,6.96,239.05,238.97,10.3839]
["bitfinex-derivatives","SOLF0:USTF0",1758327848822,6.96,239.03,238.92,1.1498986]
["bitfinex-derivatives","SOLF0:USTF0",1758327849028,8.1098986,239.03,238.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758327850026,6.96,238.99,238.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758327850924,6.96,238.99,238.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758327851128,6.96,238.96,238.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758327851525,6.96,238.94,238.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758327851729,6.96,238.93,238.86,10.3855]
["bitfinex-derivatives","SOLF0:USTF0",1758327862737,6.96,238.93,238.88,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1758327862943,1.1498986,238.94,238.88,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1758327863538,1.1498986,238.91,238.85,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758327863844,6.96,238.94,238.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758327864042,6.96,238.94,238.87,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758327864239,0.03009943,238.9,238.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758327864444,0.03009943,238.9,238.87,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758327864842,0.03009943,238.9,238.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758327865040,0.03009943,238.9,238.87,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758327865340,0.03009943,238.9,238.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758327865940,0.03009943,238.9,238.87,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758327866543,0.03009943,238.9,238.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758327866738,0.03009943,238.9,238.87,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758327867143,0.03009943,238.9,238.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758327867540,0.03009943,238.9,238.89,10.3851]
["bitfinex-derivatives","SOLF0:USTF0",1758327868841,7.00009943,238.9,238.86,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758327869048,6.97,238.89,238.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758327870645,6.97,238.89,238.82,10.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758327870846,6.97,238.89,238.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758327871846,6.97,238.89,238.84,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758327872648,6.97,238.89,238.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758327876254,6.97,238.89,238.84,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758327876455,1.17999803,238.9,238.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758327876456,0.03009943,238.9,238.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758327876654,0.03009943,238.9,238.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758327876951,6.97,238.97,238.93,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758327877147,6.97,238.97,238.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758327878861,17.5898986,238.99,238.93,3.7925752]
["bitfinex-derivatives","SOLF0:USTF0",1758327879355,6.97,238.98,238.93,3.7925752]
["bitfinex-derivatives","SOLF0:USTF0",1758327879962,17.5898986,238.99,238.93,3.7925752]
["bitfinex-derivatives","SOLF0:USTF0",1758327880164,24.5598986,238.99,238.93,3.7925752]
["bitfinex-derivatives","SOLF0:USTF0",1758327880663,8.1198986,238.99,238.93,3.7925752]
["bitfinex-derivatives","SOLF0:USTF0",1758327880863,101.48,238.98,238.93,3.7925752]
["bitfinex-derivatives","SOLF0:USTF0",1758327881064,6.97,238.97,238.93,10.8125752]
["bitfinex-derivatives","SOLF0:USTF0",1758327881560,6.97,238.99,238.93,0.0281752]
["bitfinex-derivatives","SOLF0:USTF0",1758327881767,108.45,238.99,238.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758327882066,108.45,238.99,238.93,0.0281752]
["bitfinex-derivatives","SOLF0:USTF0",1758327882264,108.45,238.99,238.93,7.0481752]
["bitfinex-derivatives","SOLF0:USTF0",1758327883866,108.45,238.99,238.93,10.8125752]
["bitfinex-derivatives","SOLF0:USTF0",1758327889671,6.97,238.98,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758327889872,101.48,238.99,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758327890671,6.97,238.98,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758327891473,101.48,238.99,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758327891668,6.97,238.98,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758327891864,101.48,238.99,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758327892073,6.97,238.98,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758327892476,101.48,238.99,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758327892871,6.97,238.98,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758327893075,6.97,238.98,238.94,10.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758327893371,4.67645171,238.98,238.94,10.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758327893674,6.97,238.97,238.94,10.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758327894076,6.97,238.98,238.94,10.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758327894268,4.67645171,238.98,238.94,10.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758327894469,6.97,238.97,238.94,10.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758327894676,4.67645171,238.98,238.94,10.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758327895170,6.97,238.97,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758327895478,6.97,238.96,238.93,0.0281752]
["bitfinex-derivatives","SOLF0:USTF0",1758327895672,4.67645171,238.96,238.93,0.0281752]
["bitfinex-derivatives","SOLF0:USTF0",1758327896574,6.97,238.95,238.93,0.0281752]
["bitfinex-derivatives","SOLF0:USTF0",1758327896776,108.41,238.94,238.93,0.0281752]
["bitfinex-derivatives","SOLF0:USTF0",1758327897977,4.67645171,238.99,238.94,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758327898171,101.46,238.98,238.94,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758327898369,101.44,238.97,238.94,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758327898676,6.97,238.96,238.94,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758327898875,101.44,238.97,238.94,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758327899077,6.79,238.96,238.94,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758327899273,101.44,238.97,238.94,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758327899774,6.69,238.96,238.94,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758327899974,101.44,238.97,238.94,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758327900174,6.69,238.96,238.94,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758327900370,101.44,238.97,238.94,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758327900775,6.69,238.96,238.94,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758327901173,101.44,238.97,238.94,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758327901570,101.42,238.96,238.93,0.0281752]
["bitfinex-derivatives","SOLF0:USTF0",1758327901776,6.69,238.95,238.93,0.0281752]
["bitfinex-derivatives","SOLF0:USTF0",1758327901971,101.42,238.96,238.93,0.0281752]
["bitfinex-derivatives","SOLF0:USTF0",1758327902575,6.69,238.95,238.93,3.7925752]
["bitfinex-derivatives","SOLF0:USTF0",1758327902772,101.42,238.96,238.94,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758327903281,108.11,238.96,238.94,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758327903778,108.11,238.96,238.94,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1758327904484,108.11,238.96,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758327904774,108.11,238.96,238.93,0.0281752]
["bitfinex-derivatives","SOLF0:USTF0",1758327905080,6.69,238.95,238.93,0.0281752]
["bitfinex-derivatives","SOLF0:USTF0",1758327905781,101.42,238.96,238.93,0.0281752]
["bitfinex-derivatives","SOLF0:USTF0",1758327906082,4.67645171,238.99,238.93,0.0281752]
["bitfinex-derivatives","SOLF0:USTF0",1758327906272,6.69,238.98,238.93,0.0281752]
["bitfinex-derivatives","SOLF0:USTF0",1758327906477,7.41868136,238.98,238.93,0.0281752]
["bitfinex-derivatives","SOLF0:USTF0",1758327906682,6.69,238.96,238.93,0.0281752]
["bitfinex-derivatives","SOLF0:USTF0",1758327906975,6.69,238.94,238.93,0.0281752]
["bitfinex-derivatives","SOLF0:USTF0",1758327907377,38.13,238.94,238.93,0.0281752]
["bitfinex-derivatives","SOLF0:USTF0",1758327907581,67.97,238.94,238.87,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758327907784,67.97,238.94,238.83,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758327907972,11.36645171,238.92,238.83,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758327908878,0.02914783,238.9,238.83,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758327909078,6.69,238.88,238.83,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758327909375,80.48,238.89,238.83,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758327909581,80.48,238.89,238.78,1.79812392]
["bitfinex-derivatives","SOLF0:USTF0",1758327909783,87.17,238.89,238.83,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758327909976,105.31,238.89,238.83,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758327911778,105.31,238.89,238.84,0.02753403]
["bitfinex-derivatives","SOLF0:USTF0",1758327911981,98.62,238.89,238.84,6.57753403]
["bitfinex-derivatives","SOLF0:USTF0",1758327912185,0.02914783,238.9,238.84,6.57753403]
["bitfinex-derivatives","SOLF0:USTF0",1758327912381,101.46,238.89,238.85,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758327912683,101.46,238.89,238.84,0.02753403]
["bitfinex-derivatives","SOLF0:USTF0",1758327913275,6.69,238.88,238.84,0.02753403]
["bitfinex-derivatives","SOLF0:USTF0",1758327913480,101.46,238.89,238.84,0.02753403]
["bitfinex-derivatives","SOLF0:USTF0",1758327913781,6.69,238.88,238.84,0.02753403]
["bitfinex-derivatives","SOLF0:USTF0",1758327913986,101.46,238.89,238.84,0.02753403]
["bitfinex-derivatives","SOLF0:USTF0",1758327914175,6.69,238.88,238.84,0.02753403]
["bitfinex-derivatives","SOLF0:USTF0",1758327914379,6.69,238.88,238.84,6.57753403]
["bitfinex-derivatives","SOLF0:USTF0",1758327915178,101.46,238.89,238.84,6.57753403]
["bitfinex-derivatives","SOLF0:USTF0",1758327915380,6.69,238.88,238.84,6.57753403]
["bitfinex-derivatives","SOLF0:USTF0",1758327915985,101.46,238.89,238.84,6.57753403]
["bitfinex-derivatives","SOLF0:USTF0",1758327916482,6.69,238.88,238.84,6.57753403]
["bitfinex-derivatives","SOLF0:USTF0",1758327918289,101.46,238.89,238.84,6.57753403]
["bitfinex-derivatives","SOLF0:USTF0",1758327918484,0.02914783,238.9,238.86,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758327918684,101.42,238.89,238.86,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758327918990,108.11,238.89,238.86,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758327919586,6.69,238.88,238.86,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758327919887,0.02914783,238.9,238.85,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758327920088,101.44914783,238.9,238.85,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758327920479,101.44914783,238.9,238.84,0.02753403]
["bitfinex-derivatives","SOLF0:USTF0",1758327920681,0.02914783,238.9,238.89,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758327923683,0.02914783,238.9,238.84,58.60763403]
["bitfinex-derivatives","SOLF0:USTF0",1758327923684,6.69,238.89,238.85,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1758327923884,6.69,238.89,238.85,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758327924285,0.02914783,238.9,238.85,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758327924484,6.69,238.89,238.85,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1758327925196,0.02914783,238.9,238.85,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1758327925389,6.69,238.89,238.85,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1758327925590,0.02914783,238.9,238.85,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1758327925786,6.69,238.89,238.85,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1758327925992,0.02914783,238.9,238.85,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1758327926193,6.69,238.89,238.85,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1758327928701,6.69,238.89,238.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758327928999,6.69,238.89,238.87,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758327941204,0.02914783,238.9,238.87,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758327941611,6.76,238.89,238.87,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758327942013,0.02914783,238.9,238.87,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758327942409,6.76,238.89,238.87,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758327943709,0.02914783,238.9,238.87,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758327944612,6.76,238.89,238.87,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758327945117,0.02914783,238.9,238.87,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758327945714,6.76,238.89,238.87,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758327946915,0.02914783,238.9,238.84,3.79333403]
["bitfinex-derivatives","SOLF0:USTF0",1758327947713,6.76,238.89,238.84,0.02753403]
["bitfinex-derivatives","SOLF0:USTF0",1758327947922,6.47457563,238.85,238.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758327948120,6.76,238.8,238.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758327949113,0.02850442,238.77,238.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758327949914,6.78850442,238.77,238.73,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1758327950522,0.02850442,238.77,238.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758327951122,6.76,238.76,238.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758327951715,0.03150754,238.73,238.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758327951913,0.03150754,238.73,238.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758327952614,0.03150754,238.73,238.72,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758327952819,0.03150754,238.73,238.72,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1758327954821,6.76,238.8,238.77,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1758327955826,6.76,238.82,238.77,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758327956116,0.03173088,238.81,238.77,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758327956323,6.76,238.8,238.77,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758327956923,6.76,238.8,238.74,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1758327958522,6.76,238.8,238.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758327958918,6.76,238.8,238.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758327959222,34.84,238.8,238.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758327959822,34.84,238.8,238.73,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758327960324,76.76,238.8,238.73,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758327961128,6.93,238.78,238.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758327961520,31.39,238.78,238.71,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758327961726,0.02881197,238.74,238.71,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1758327962425,6.95881197,238.74,238.71,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1758327962828,6.93,238.73,238.71,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758327964228,6.93,238.73,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758327964826,0.02881197,238.74,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758327965227,0.02881197,238.74,238.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758327965228,6.93,238.73,238.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758327965535,6.93,238.73,238.65,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758327966529,6.93,238.71,238.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758327967233,45.66,238.7,238.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758327967436,6.93,238.69,238.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758327967933,6.93,238.67,238.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758327968731,6.93,238.67,238.59,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758327969838,1.15315637,238.66,238.59,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758327970137,6.93,238.65,238.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758327970334,61.25315637,238.66,238.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758327970538,6.93,238.65,238.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758327970737,17.99315637,238.66,238.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758327971032,6.93,238.65,238.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758327971440,17.99315637,238.66,238.61,10.4695]
["bitfinex-derivatives","SOLF0:USTF0",1758327971640,6.93,238.62,238.58,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758327971940,6.93,238.62,238.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758327972531,6.93,238.62,238.42,32.80983306]
["bitfinex-derivatives","SOLF0:USTF0",1758327972532,6.93,238.62,238.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758327972939,6.95846799,238.62,238.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758327973845,20.17846799,238.62,238.54,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1758327974042,13.24846799,238.62,238.54,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1758327974250,6.93,238.61,238.54,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1758327974749,36.44,238.6,238.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758327975044,37.59315637,238.6,238.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758327975642,6.93,238.59,238.51,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1758327976138,6.93,238.56,238.51,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1758327976444,8.08315637,238.57,238.51,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1758327976741,0.03120936,238.56,238.51,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1758327976945,6.93,238.55,238.51,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758327977741,6.96120936,238.56,238.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758327978747,6.93,238.55,238.51,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1758327979544,0.03120936,238.56,238.5,58.662]
["bitfinex-derivatives","SOLF0:USTF0",1758327979745,0.03120936,238.56,238.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758327979746,1.15315637,238.55,238.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758327979943,6.93,238.54,238.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758327980240,8.08315637,238.52,238.44,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1758327981148,0.02722344,238.5,238.44,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1758327981948,0.02722344,238.5,238.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758327982241,6.95722344,238.5,238.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758327982447,1.15315637,238.49,238.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758327982647,6.93,238.48,238.41,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758327983143,8.08315637,238.48,238.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758327983548,8.08315637,238.48,238.4,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758327985250,6.93,238.48,238.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758327985641,6.93,238.48,238.42,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758327987243,0.02722344,238.5,238.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758327987651,6.93,238.52,238.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758327987851,0.02642088,238.47,238.45,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1758327988051,0.02642088,238.47,238.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758327988751,7.01,238.56,238.49,11.0113]
["bitfinex-derivatives","SOLF0:USTF0",1758327989947,7.01,238.56,238.5,0.03022017]
["bitfinex-derivatives","SOLF0:USTF0",1758327991154,7.01,238.59,238.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758327991952,7.01,238.59,238.53,0.03051142]
["bitfinex-derivatives","SOLF0:USTF0",1758327992148,7.01,238.59,238.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758327993153,1.15315637,238.6,238.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758327993356,8.16315637,238.6,238.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758327993856,7.01,238.6,238.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758327994451,1.15315637,238.63,238.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758327994654,103.99315637,238.63,238.57,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758327995455,1.15315637,238.63,238.57,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758327995653,103.99315637,238.63,238.57,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758327996354,1.15315637,238.63,238.57,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758327996558,7.01,238.64,238.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758327996752,1.15315637,238.66,238.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758327997255,8.16315637,238.68,238.6,3.79775817]
["bitfinex-derivatives","SOLF0:USTF0",1758327997450,111.02315637,238.68,238.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758327997950,316.76,238.69,238.6,0.02815817]
["bitfinex-derivatives","SOLF0:USTF0",1758327997951,419.62,238.69,238.62,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1758327998155,419.62,238.69,238.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758328000060,8.16315637,238.68,238.6,0.02815817]
["bitfinex-derivatives","SOLF0:USTF0",1758328000357,1.15315637,238.65,238.6,0.02815817]
["bitfinex-derivatives","SOLF0:USTF0",1758328000749,1.15315637,238.66,238.6,0.02815817]
["bitfinex-derivatives","SOLF0:USTF0",1758328001153,7.01,238.65,238.6,0.02815817]
["bitfinex-derivatives","SOLF0:USTF0",1758328001353,1.15315637,238.66,238.6,0.02815817]
["bitfinex-derivatives","SOLF0:USTF0",1758328001557,8.16315637,238.66,238.6,0.02815817]
["bitfinex-derivatives","SOLF0:USTF0",1758328001760,7.01,238.66,238.6,0.02815817]
["bitfinex-derivatives","SOLF0:USTF0",1758328002056,8.16315637,238.66,238.6,0.02815817]
["bitfinex-derivatives","SOLF0:USTF0",1758328011569,7.01,238.64,238.6,0.02815817]
["bitfinex-derivatives","SOLF0:USTF0",1758328011769,7.01,238.62,238.6,0.02815817]
["bitfinex-derivatives","SOLF0:USTF0",1758328012161,103.81315637,238.63,238.6,0.02815817]
["bitfinex-derivatives","SOLF0:USTF0",1758328012361,7.01,238.62,238.6,0.02815817]
["bitfinex-derivatives","SOLF0:USTF0",1758328012569,103.81315637,238.63,238.6,0.02815817]
["bitfinex-derivatives","SOLF0:USTF0",1758328013665,7.01,238.62,238.6,0.02815817]
["bitfinex-derivatives","SOLF0:USTF0",1758328013863,103.81315637,238.63,238.6,0.02815817]
["bitfinex-derivatives","SOLF0:USTF0",1758328014167,7.01,238.62,238.6,0.02815817]
["bitfinex-derivatives","SOLF0:USTF0",1758328014565,103.81315637,238.63,238.6,0.02815817]
["bitfinex-derivatives","SOLF0:USTF0",1758328015364,7.01,238.62,238.6,0.02815817]
["bitfinex-derivatives","SOLF0:USTF0",1758328015764,103.81315637,238.63,238.6,0.02815817]
["bitfinex-derivatives","SOLF0:USTF0",1758328016263,7.01,238.62,238.6,0.02815817]
["bitfinex-derivatives","SOLF0:USTF0",1758328016465,103.81315637,238.63,238.6,0.02815817]
["bitfinex-derivatives","SOLF0:USTF0",1758328017265,7.01,238.62,238.6,0.02815817]
["bitfinex-derivatives","SOLF0:USTF0",1758328017465,102.66,238.63,238.6,0.02815817]
["bitfinex-derivatives","SOLF0:USTF0",1758328017666,7.01,238.64,238.6,7.26815817]
["bitfinex-derivatives","SOLF0:USTF0",1758328017868,7.01,238.64,238.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758328018069,102.6,238.63,238.61,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1758328021774,7.01,238.64,238.61,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1758328022071,102.56,238.62,238.61,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1758328022275,102.56,238.62,238.61,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758328022674,4.67645171,238.68,238.6,0.02815817]
["bitfinex-derivatives","SOLF0:USTF0",1758328022675,4.67645171,238.68,238.63,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1758328022975,109.39,238.67,238.63,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1758328028984,6.85,238.66,238.63,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1758328030987,6.85,238.66,238.6,3.79785817]
["bitfinex-derivatives","SOLF0:USTF0",1758328031387,11.52645171,238.66,238.6,3.79785817]
["bitfinex-derivatives","SOLF0:USTF0",1758328033287,4.67645171,238.65,238.6,3.79785817]
["bitfinex-derivatives","SOLF0:USTF0",1758328033587,11.52645171,238.64,238.6,0.02815817]
["bitfinex-derivatives","SOLF0:USTF0",1758328033886,102.56,238.63,238.6,0.02815817]
["bitfinex-derivatives","SOLF0:USTF0",1758328034078,6.85,238.62,238.6,0.02815817]
["bitfinex-derivatives","SOLF0:USTF0",1758328034280,102.56,238.63,238.6,0.02815817]
["bitfinex-derivatives","SOLF0:USTF0",1758328034478,11.52645171,238.64,238.6,7.02815817]
["bitfinex-derivatives","SOLF0:USTF0",1758328034680,102.54,238.63,238.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758328035082,102.54,238.63,238.6,0.02815817]
["bitfinex-derivatives","SOLF0:USTF0",1758328035287,109.39,238.63,238.6,0.02815817]
["bitfinex-derivatives","SOLF0:USTF0",1758328035987,109.39,238.63,238.6,3.79805817]
["bitfinex-derivatives","SOLF0:USTF0",1758328036989,109.39,238.63,238.6,10.79805817]
["bitfinex-derivatives","SOLF0:USTF0",1758328037787,6.85,238.62,238.6,3.79805817]
["bitfinex-derivatives","SOLF0:USTF0",1758328037985,102.54,238.63,238.6,0.02815817]
["bitfinex-derivatives","SOLF0:USTF0",1758328038189,6.85,238.62,238.6,0.02815817]
["bitfinex-derivatives","SOLF0:USTF0",1758328038392,102.54,238.63,238.6,0.02815817]
["bitfinex-derivatives","SOLF0:USTF0",1758328038788,6.85,238.62,238.6,0.02815817]
["bitfinex-derivatives","SOLF0:USTF0",1758328039391,102.54,238.63,238.6,0.02815817]
["bitfinex-derivatives","SOLF0:USTF0",1758328039693,6.85,238.62,238.6,0.02815817]
["bitfinex-derivatives","SOLF0:USTF0",1758328039887,107.21645171,238.63,238.6,0.02815817]
["bitfinex-derivatives","SOLF0:USTF0",1758328040086,102.54,238.63,238.6,0.02815817]
["bitfinex-derivatives","SOLF0:USTF0",1758328040283,6.85,238.62,238.6,0.02815817]
["bitfinex-derivatives","SOLF0:USTF0",1758328040693,6.85,238.62,238.53,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758328040892,6.85,238.59,238.53,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758328041081,6.85,238.57,238.53,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758328041281,102.54,238.58,238.53,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758328041485,6.85,238.57,238.53,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758328041691,6.85,238.57,238.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758328041692,6.85,238.57,238.51,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758328041889,6.87647423,238.57,238.51,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758328042491,6.87647423,238.57,238.48,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758328042682,11.58126671,238.57,238.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758328043892,11.58126671,238.57,238.5,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758328044392,6.87647423,238.57,238.5,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758328044888,6.87647423,238.57,238.51,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758328047294,6.85,238.55,238.51,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758328048884,7.04,238.55,238.51,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758328049090,102.52,238.56,238.51,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758328049290,7.04,238.55,238.51,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758328051199,7.04,238.55,238.51,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758328051394,102.52,238.56,238.51,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758328051699,7.04,238.55,238.51,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1758328053901,102.44,238.54,238.51,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1758328055502,109.48,238.54,238.51,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1758328055700,102.44,238.54,238.53,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758328056199,4.70479248,238.6,238.47,58.6744]
["bitfinex-derivatives","SOLF0:USTF0",1758328056504,22.04,238.59,238.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758328056801,11.74479248,238.6,238.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758328056802,58.12,238.58,238.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758328058005,7.04,238.57,238.55,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758328076212,7.04,238.6,238.57,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1758328076418,38.56,238.6,238.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758328077823,70.68479248,238.63,238.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758328078014,0.03199782,238.59,238.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758328078215,0.03199782,238.59,238.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758328078719,4.70479248,238.68,238.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758328079317,4.70479248,238.69,238.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758328079520,4.70479248,238.69,238.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758328079721,4.70479248,238.69,238.67,10.3288]
["bitfinex-derivatives","SOLF0:USTF0",1758328079917,11.37479248,238.7,238.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758328080224,4.70479248,238.71,238.69,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758328080419,4.70479248,238.73,238.66,0.03086571]
["bitfinex-derivatives","SOLF0:USTF0",1758328080618,4.70479248,238.74,238.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758328080814,42.56479248,238.75,238.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758328081322,4.70479248,238.75,238.67,58.6245]
["bitfinex-derivatives","SOLF0:USTF0",1758328081521,4.70479248,238.75,238.68,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758328082125,70.26,238.76,238.72,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758328082126,74.96479248,238.76,238.72,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758328082326,6.9,238.75,238.72,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758328082824,6.9,238.75,238.72,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1758328084926,102.3,238.77,238.72,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758328085127,109.2,238.77,238.71,0.02730541]
["bitfinex-derivatives","SOLF0:USTF0",1758328085726,110.35329423,238.77,238.71,0.02730541]
["bitfinex-derivatives","SOLF0:USTF0",1758328086526,110.35329423,238.77,238.71,3.79540541]
["bitfinex-derivatives","SOLF0:USTF0",1758328086930,8.05329423,238.77,238.71,3.79540541]
["bitfinex-derivatives","SOLF0:USTF0",1758328087127,6.9,238.76,238.73,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758328087428,102.28,238.77,238.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758328087629,109.18,238.77,238.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758328087929,6.9,238.77,238.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758328088836,6.9,238.77,238.75,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758328089732,6.9,238.77,238.75,10.3175]
["bitfinex-derivatives","SOLF0:USTF0",1758328090232,1.15329423,238.82,238.77,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758328090429,6.9,238.8,238.77,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758328090634,102.26,238.8,238.77,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758328090830,6.9,238.79,238.77,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758328091030,102.26,238.8,238.77,10.3171]
["bitfinex-derivatives","SOLF0:USTF0",1758328091837,6.9,238.79,238.76,0.0293454]
["bitfinex-derivatives","SOLF0:USTF0",1758328092231,102.26,238.8,238.76,0.0293454]
["bitfinex-derivatives","SOLF0:USTF0",1758328092837,6.9,238.79,238.76,3.7966454]
["bitfinex-derivatives","SOLF0:USTF0",1758328093434,6.9,238.79,238.76,10.3466454]
["bitfinex-derivatives","SOLF0:USTF0",1758328093944,6.9,238.79,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758328094741,102.26,238.8,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758328094941,109.16,238.8,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758328095838,6.9,238.79,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758328098952,6.9,238.79,238.76,3.7967454]
["bitfinex-derivatives","SOLF0:USTF0",1758328099540,8.05329423,238.79,238.76,0.0293454]
["bitfinex-derivatives","SOLF0:USTF0",1758328100749,1.15329423,238.79,238.76,0.0293454]
["bitfinex-derivatives","SOLF0:USTF0",1758328101245,6.9,238.79,238.76,0.0293454]
["bitfinex-derivatives","SOLF0:USTF0",1758328101549,102.12,238.81,238.77,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758328101749,102.12,238.81,238.76,0.0293454]
["bitfinex-derivatives","SOLF0:USTF0",1758328102048,102.12,238.81,238.77,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758328102349,109.02,238.81,238.76,0.0293454]
["bitfinex-derivatives","SOLF0:USTF0",1758328102538,102.22,238.8,238.77,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758328102740,102.22,238.8,238.76,6.5793454]
["bitfinex-derivatives","SOLF0:USTF0",1758328102944,6.9,238.79,238.76,0.0293454]
["bitfinex-derivatives","SOLF0:USTF0",1758328103144,102.22,238.8,238.76,0.0293454]
["bitfinex-derivatives","SOLF0:USTF0",1758328103543,6.9,238.79,238.76,0.0293454]
["bitfinex-derivatives","SOLF0:USTF0",1758328103744,102.22,238.8,238.76,0.0293454]
["bitfinex-derivatives","SOLF0:USTF0",1758328104643,6.9,238.79,238.76,0.0293454]
["bitfinex-derivatives","SOLF0:USTF0",1758328104837,102.22,238.8,238.76,0.0293454]
["bitfinex-derivatives","SOLF0:USTF0",1758328105038,6.9,238.79,238.76,0.0293454]
["bitfinex-derivatives","SOLF0:USTF0",1758328105241,102.22,238.8,238.76,0.0293454]
["bitfinex-derivatives","SOLF0:USTF0",1758328105447,6.9,238.79,238.76,0.0293454]
["bitfinex-derivatives","SOLF0:USTF0",1758328105647,102.22,238.8,238.76,0.0293454]
["bitfinex-derivatives","SOLF0:USTF0",1758328105845,6.9,238.79,238.76,0.0293454]
["bitfinex-derivatives","SOLF0:USTF0",1758328106039,102.22,238.8,238.76,0.0293454]
["bitfinex-derivatives","SOLF0:USTF0",1758328106438,6.9,238.79,238.76,0.0293454]
["bitfinex-derivatives","SOLF0:USTF0",1758328106947,0.72922342,238.79,238.76,0.0293454]
["bitfinex-derivatives","SOLF0:USTF0",1758328107348,6.9,238.78,238.76,0.0293454]
["bitfinex-derivatives","SOLF0:USTF0",1758328108347,0.72922342,238.79,238.76,0.0293454]
["bitfinex-derivatives","SOLF0:USTF0",1758328108845,7.13,238.78,238.76,0.0293454]
["bitfinex-derivatives","SOLF0:USTF0",1758328109549,7.13,238.78,238.76,3.7965454]
["bitfinex-derivatives","SOLF0:USTF0",1758328110250,0.72922342,238.79,238.76,3.7965454]
["bitfinex-derivatives","SOLF0:USTF0",1758328110449,7.13,238.78,238.76,3.7965454]
["bitfinex-derivatives","SOLF0:USTF0",1758328110950,102.14,238.77,238.76,3.7965454]
["bitfinex-derivatives","SOLF0:USTF0",1758328112352,109.27,238.77,238.76,3.7965454]
["bitfinex-derivatives","SOLF0:USTF0",1758328115753,109.21,238.77,238.76,3.7965454]
["bitfinex-derivatives","SOLF0:USTF0",1758328122866,109.21,238.77,238.76,0.0293454]
["bitfinex-derivatives","SOLF0:USTF0",1758328123166,109.21,238.77,238.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758328123167,110.36329423,238.77,238.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758328123367,7.13,238.74,238.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758328123569,7.13,238.72,238.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758328123769,7.13,238.7,238.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758328123966,7.13,238.68,238.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758328125964,102.08,238.69,238.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758328126270,7.13,238.72,238.7,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1758328126461,34.86,238.71,238.7,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1758328126660,7.13,238.72,238.7,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1758328126859,11.82499483,238.74,238.72,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758328127067,34.82,238.73,238.72,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758328127464,4.69499483,238.75,238.73,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758328127669,102.12,238.74,238.73,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758328128067,109.25,238.74,238.73,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758328128270,102.12,238.74,238.7,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1758328128471,7.13,238.73,238.7,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1758328128874,7.13,238.73,238.71,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758328133469,102.12,238.74,238.71,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758328133470,4.69499483,238.75,238.73,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758328133677,102.08,238.74,238.73,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1758328134674,102.08,238.74,238.73,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758328136169,102.08,238.74,238.71,1.15329423]
["bitfinex-derivatives","SOLF0:USTF0",1758328136369,106.77499483,238.74,238.69,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758328136574,7.13,238.73,238.69,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758328137174,106.77499483,238.74,238.69,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758328137976,7.13,238.73,238.69,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758328138676,106.77499483,238.74,238.69,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758328138872,4.69499483,238.74,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758328139068,6.78,238.72,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758328139269,6.78,238.72,238.68,1.15329423]
["bitfinex-derivatives","SOLF0:USTF0",1758328139270,102.16,238.74,238.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758328139479,102.16,238.74,238.71,7.79329423]
["bitfinex-derivatives","SOLF0:USTF0",1758328140771,102.16,238.74,238.73,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758328141078,11.71499483,238.79,238.71,1.15329423]
["bitfinex-derivatives","SOLF0:USTF0",1758328141280,11.71499483,238.79,238.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758328141281,113.91499483,238.79,238.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758328141474,7.02,238.76,238.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758328141674,102.76,238.75,238.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758328142478,102.76,238.75,238.72,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758328142777,7.04645297,238.74,238.72,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758328145282,7.02,238.73,238.72,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758328146984,7.02,238.73,238.65,65.2697]
["bitfinex-derivatives","SOLF0:USTF0",1758328147579,0.02645297,238.74,238.69,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758328147785,7.02,238.73,238.69,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758328147980,0.02645297,238.74,238.69,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758328148574,7.02,238.73,238.69,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758328148784,0.02645297,238.74,238.69,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758328148983,7.02,238.73,238.69,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758328149781,4.7214478,238.74,238.69,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758328151488,7.02,238.73,238.69,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758328151685,4.7214478,238.74,238.69,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758328153491,7.02,238.73,238.69,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758328153987,4.7214478,238.74,238.69,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758328154583,7.02,238.73,238.69,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758328154777,4.7214478,238.74,238.69,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758328154978,7.02,238.73,238.69,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758328155485,4.7214478,238.74,238.69,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758328155882,7.02,238.73,238.69,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758328156083,4.7214478,238.74,238.69,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758328156586,7.02,238.73,238.69,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758328156789,4.7214478,238.74,238.69,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758328157082,7.02,238.73,238.69,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758328157291,4.7214478,238.74,238.69,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1758328157686,7.02,238.73,238.69,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1758328157887,4.7214478,238.74,238.69,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1758328158088,7.02,238.73,238.69,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1758328158585,4.7214478,238.74,238.69,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1758328159688,7.02,238.73,238.69,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1758328160292,7.02,238.73,238.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758328160490,4.7214478,238.74,238.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758328160698,0.02645297,238.74,238.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758328160896,0.02645297,238.74,238.7,58.6186]
["bitfinex-derivatives","SOLF0:USTF0",1758328161396,0.02645297,238.74,238.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758328161697,0.02645297,238.74,238.7,58.6186]
["bitfinex-derivatives","SOLF0:USTF0",1758328161899,0.02645297,238.74,238.73,10.4078]
["bitfinex-derivatives","SOLF0:USTF0",1758328172603,4.69499483,238.79,238.73,2.22169699]
["bitfinex-derivatives","SOLF0:USTF0",1758328172810,4.69499483,238.8,238.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758328173109,4.69499483,238.81,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758328173309,4.69499483,238.81,238.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758328174404,4.69499483,238.81,238.79,10.9767]
["bitfinex-derivatives","SOLF0:USTF0",1758328174606,0.72916994,238.82,238.78,0.03081202]
["bitfinex-derivatives","SOLF0:USTF0",1758328174607,5.42416477,238.82,238.78,0.03081202]
["bitfinex-derivatives","SOLF0:USTF0",1758328175312,5.42416477,238.82,238.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758328175510,0.72916994,238.82,238.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758328176709,4.69499483,238.83,238.82,10.9764]
["bitfinex-derivatives","SOLF0:USTF0",1758328176906,4.69499483,238.84,238.82,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758328177109,102.5,238.85,238.84,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758328177110,4.69499483,238.85,238.84,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758328177403,4.69499483,238.86,238.84,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758328177602,4.69499483,238.86,238.84,10.9761]
["bitfinex-derivatives","SOLF0:USTF0",1758328178010,4.69499483,238.87,238.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758328178205,107.19499483,238.87,238.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758328178506,4.69499483,238.87,238.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758328178712,11.60499483,238.87,238.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758328179311,6.91,238.87,238.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758328180214,109.37,238.87,238.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758328180606,109.37,238.87,238.84,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758328181007,109.37,238.87,238.84,10.9761]
["bitfinex-derivatives","SOLF0:USTF0",1758328183613,109.37,238.87,238.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758328183819,109.37,238.87,238.84,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758328184614,102.46,238.87,238.84,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758328184810,109.37,238.87,238.84,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758328185014,6.91,238.86,238.83,7.23984666]
["bitfinex-derivatives","SOLF0:USTF0",1758328186104,6.91,238.86,238.83,0.02984666]
["bitfinex-derivatives","SOLF0:USTF0",1758328193019,107.15499483,238.87,238.83,0.02984666]
["bitfinex-derivatives","SOLF0:USTF0",1758328193214,6.91,238.86,238.83,0.02984666]
["bitfinex-derivatives","SOLF0:USTF0",1758328193519,107.15499483,238.87,238.83,0.02984666]
["bitfinex-derivatives","SOLF0:USTF0",1758328193914,6.91,238.86,238.83,0.02984666]
["bitfinex-derivatives","SOLF0:USTF0",1758328194120,107.15499483,238.87,238.83,0.02984666]
["bitfinex-derivatives","SOLF0:USTF0",1758328195016,6.91,238.86,238.83,0.02984666]
["bitfinex-derivatives","SOLF0:USTF0",1758328195719,107.15499483,238.87,238.83,0.02984666]
["bitfinex-derivatives","SOLF0:USTF0",1758328196420,6.91,238.86,238.83,0.02984666]
["bitfinex-derivatives","SOLF0:USTF0",1758328196621,107.15499483,238.87,238.83,0.02984666]
["bitfinex-derivatives","SOLF0:USTF0",1758328197120,6.91,238.86,238.83,0.02984666]
["bitfinex-derivatives","SOLF0:USTF0",1758328197617,107.15499483,238.87,238.83,0.02984666]
["bitfinex-derivatives","SOLF0:USTF0",1758328197813,6.91,238.86,238.83,0.02984666]
["bitfinex-derivatives","SOLF0:USTF0",1758328198011,102.46,238.87,238.83,0.02984666]
["bitfinex-derivatives","SOLF0:USTF0",1758328198425,6.91,238.86,238.83,0.02984666]
["bitfinex-derivatives","SOLF0:USTF0",1758328198721,102.46,238.87,238.83,0.02984666]
["bitfinex-derivatives","SOLF0:USTF0",1758328199813,5.42397384,238.88,238.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758328200013,102.22,238.87,238.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758328200218,7.01467756,238.86,238.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758328200523,7.01467756,238.86,238.84,10.5261]
["bitfinex-derivatives","SOLF0:USTF0",1758328200723,116.12467756,238.87,238.84,10.5261]
["bitfinex-derivatives","SOLF0:USTF0",1758328201321,4.6862389,238.86,238.84,10.5261]
["bitfinex-derivatives","SOLF0:USTF0",1758328201522,102.26,238.85,238.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758328201722,6.89,238.84,238.83,0.02984666]
["bitfinex-derivatives","SOLF0:USTF0",1758328203230,11.5762389,238.84,238.83,0.02984666]
["bitfinex-derivatives","SOLF0:USTF0",1758328204429,113.8762389,238.84,238.83,0.02984666]
["bitfinex-derivatives","SOLF0:USTF0",1758328208129,113.8162389,238.84,238.83,0.02984666]
["bitfinex-derivatives","SOLF0:USTF0",1758328209731,109.13,238.84,238.83,0.02984666]
["bitfinex-derivatives","SOLF0:USTF0",1758328211525,113.8252175,238.84,238.83,0.02984666]
["bitfinex-derivatives","SOLF0:USTF0",1758328212423,109.13,238.84,238.83,0.02984666]
["bitfinex-derivatives","SOLF0:USTF0",1758328215635,109.13,238.84,238.76,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758328215835,4.69995188,238.77,238.73,1.15220868]
["bitfinex-derivatives","SOLF0:USTF0",1758328216032,6.89,238.75,238.73,1.15220868]
["bitfinex-derivatives","SOLF0:USTF0",1758328216338,109.05,238.74,238.72,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758328217437,102.16,238.74,238.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758328217839,102.27136859,238.75,238.74,10.5277]
["bitfinex-derivatives","SOLF0:USTF0",1758328218038,102.27136859,238.75,238.74,11.67990868]
["bitfinex-derivatives","SOLF0:USTF0",1758328221232,102.33136859,238.75,238.74,11.67990868]
["bitfinex-derivatives","SOLF0:USTF0",1758328221432,102.33136859,238.75,238.74,12.09990868]
["bitfinex-derivatives","SOLF0:USTF0",1758328221838,4.69995188,238.78,238.74,12.09990868]
["bitfinex-derivatives","SOLF0:USTF0",1758328221839,102.28,238.78,238.77,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758328222040,102.28,238.78,238.77,11.67940868]
["bitfinex-derivatives","SOLF0:USTF0",1758328222540,95.9332,238.78,238.77,11.67940868]
["bitfinex-derivatives","SOLF0:USTF0",1758328222743,89.5426,238.78,238.77,11.67940868]
["bitfinex-derivatives","SOLF0:USTF0",1758328222940,4.69995188,238.82,238.8,10.5267]
["bitfinex-derivatives","SOLF0:USTF0",1758328223141,102.32,238.81,238.8,11.67890868]
["bitfinex-derivatives","SOLF0:USTF0",1758328224145,102.32,238.81,238.8,4.91890868]
["bitfinex-derivatives","SOLF0:USTF0",1758328224444,109.21,238.81,238.8,4.91890868]
["bitfinex-derivatives","SOLF0:USTF0",1758328224944,6.89,238.81,238.8,4.91890868]
["bitfinex-derivatives","SOLF0:USTF0",1758328225147,109.25,238.81,238.8,4.91890868]
["bitfinex-derivatives","SOLF0:USTF0",1758328225445,102.36,238.81,238.8,11.67890868]
["bitfinex-derivatives","SOLF0:USTF0",1758328226546,11.58995188,238.83,238.82,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758328226747,113.90995188,238.83,238.82,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758328227048,11.58995188,238.83,238.82,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758328227244,113.90995188,238.83,238.82,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758328228145,11.58995188,238.83,238.82,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758328228345,72.92995188,238.83,238.82,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758328228847,68.23,238.83,238.82,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758328229047,109.17,238.83,238.82,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758328230247,113.86995188,238.83,238.82,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758328231947,109.17,238.83,238.82,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758328232447,109.13,238.83,238.82,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758328232648,6.89,238.83,238.82,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758328232846,109.13,238.83,238.82,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758328235653,102.24,238.83,238.82,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758328236053,11.55995188,238.85,238.84,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758328236553,71.73995188,238.85,238.84,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758328237654,113.73995188,238.85,238.84,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758328239261,4.69995188,238.85,238.84,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758328239962,4.69995188,238.86,238.84,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758328240157,4.69995188,238.86,238.83,1.15220868]
["bitfinex-derivatives","SOLF0:USTF0",1758328240158,57.25995188,238.87,238.86,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1758328240959,50.39995188,238.87,238.86,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1758328241260,50.39995188,238.87,238.86,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1758328241457,52.74992782,238.87,238.86,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1758328242362,45.7,238.87,238.86,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1758328242762,52.56,238.87,238.86,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1758328256874,45.7,238.87,238.86,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1758328258882,6.86,238.9,238.89,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1758328259880,6.85,238.92,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758328262583,6.85,238.92,238.89,3.79693482]
["bitfinex-derivatives","SOLF0:USTF0",1758328262779,11.54029575,238.92,238.89,0.03163482]
["bitfinex-derivatives","SOLF0:USTF0",1758328262980,6.85,238.9,238.89,0.03163482]
["bitfinex-derivatives","SOLF0:USTF0",1758328264378,6.85,238.9,238.89,3.79693482]
["bitfinex-derivatives","SOLF0:USTF0",1758328265083,4.69029575,238.92,238.91,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758328265282,6.85,238.92,238.91,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758328265584,4.69029575,238.93,238.91,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758328265882,11.54029575,238.93,238.91,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758328266277,4.69029575,238.94,238.93,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1758328270287,4.69029575,238.94,238.93,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1758328270488,4.69029575,238.95,238.93,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1758328271685,4.69029575,238.95,238.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758328273082,106.65029575,238.96,238.95,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758328274590,6.85,238.95,238.89,0.03163482]
["bitfinex-derivatives","SOLF0:USTF0",1758328274889,6.85,238.92,238.89,0.03163482]
["bitfinex-derivatives","SOLF0:USTF0",1758328275182,101.94,238.92,238.89,0.03163482]
["bitfinex-derivatives","SOLF0:USTF0",1758328275886,6.85,238.91,238.89,3.79683482]
["bitfinex-derivatives","SOLF0:USTF0",1758328277190,101.94,238.92,238.91,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1758328278379,101.94,238.92,238.91,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758328281291,108.79,238.92,238.91,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758328281489,6.85,238.91,238.89,3.79693482]
["bitfinex-derivatives","SOLF0:USTF0",1758328281790,11.54489618,238.9,238.89,3.79693482]
["bitfinex-derivatives","SOLF0:USTF0",1758328283586,6.85,238.9,238.89,3.79693482]
["bitfinex-derivatives","SOLF0:USTF0",1758328287094,113.48489618,238.92,238.89,3.79693482]
["bitfinex-derivatives","SOLF0:USTF0",1758328287295,6.85,238.91,238.89,3.79693482]
["bitfinex-derivatives","SOLF0:USTF0",1758328287796,6.85,238.9,238.89,3.79693482]
["bitfinex-derivatives","SOLF0:USTF0",1758328291297,11.54489618,238.9,238.89,3.79693482]
["bitfinex-derivatives","SOLF0:USTF0",1758328291500,6.85,238.9,238.89,3.79693482]
["bitfinex-derivatives","SOLF0:USTF0",1758328295498,108.95,238.92,238.9,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758328295704,7.01,238.91,238.9,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758328296701,7.01,238.93,238.92,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1758328297003,13.11799957,239.03,238.89,0.03163482]
["bitfinex-derivatives","SOLF0:USTF0",1758328297004,101.88,238.95,238.89,0.03163482]
["bitfinex-derivatives","SOLF0:USTF0",1758328298002,101.88,238.95,238.93,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1758328298203,101.88,238.95,238.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758328301706,0.02708417,238.96,238.95,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758328303706,0.02708417,238.96,238.95,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1758328308113,7.01,239.02,239.0,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758328310612,7.01,239.04,239.0,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1758328311211,7.01,239.08,239.02,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1758328311413,83.57,239.07,239.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758328311610,7.73834584,239.07,239.01,1.79828466]
["bitfinex-derivatives","SOLF0:USTF0",1758328311810,7.73834584,239.07,239.04,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1758328312005,4.69489618,239.11,239.04,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1758328312205,7.7383306,239.09,238.99,0.03200658]
["bitfinex-derivatives","SOLF0:USTF0",1758328312510,7.01,239.07,238.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758328312710,7.01,239.07,239.02,0.02895034]
["bitfinex-derivatives","SOLF0:USTF0",1758328316013,4.69489618,239.06,238.9,60.36728466]
["bitfinex-derivatives","SOLF0:USTF0",1758328316510,1.82996438,239.07,238.95,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758328316511,8.45789618,239.04,238.95,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758328316719,11.70489618,239.03,238.95,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758328316912,7.01,239.01,238.95,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758328317114,7.03840197,239.01,238.97,0.03185181]
["bitfinex-derivatives","SOLF0:USTF0",1758328317411,101.84,239.0,238.97,0.03185181]
["bitfinex-derivatives","SOLF0:USTF0",1758328317605,7.01,238.99,238.97,0.03185181]
["bitfinex-derivatives","SOLF0:USTF0",1758328317810,101.84,239.0,238.97,0.03185181]
["bitfinex-derivatives","SOLF0:USTF0",1758328318415,7.01,238.99,238.97,0.03185181]
["bitfinex-derivatives","SOLF0:USTF0",1758328318709,6.71,238.99,238.97,0.03185181]
["bitfinex-derivatives","SOLF0:USTF0",1758328319509,7.23,238.99,238.97,0.03185181]
["bitfinex-derivatives","SOLF0:USTF0",1758328319708,101.84,239.0,238.97,0.03185181]
["bitfinex-derivatives","SOLF0:USTF0",1758328320315,7.23,238.99,238.97,0.03185181]
["bitfinex-derivatives","SOLF0:USTF0",1758328320515,101.84,239.0,238.97,0.03185181]
["bitfinex-derivatives","SOLF0:USTF0",1758328320717,7.23,238.99,238.97,0.03185181]
["bitfinex-derivatives","SOLF0:USTF0",1758328321418,101.84,239.0,238.97,0.03185181]
["bitfinex-derivatives","SOLF0:USTF0",1758328321819,7.23,238.99,238.97,0.03185181]
["bitfinex-derivatives","SOLF0:USTF0",1758328322215,101.84,239.0,238.97,0.03185181]
["bitfinex-derivatives","SOLF0:USTF0",1758328322718,7.23,238.99,238.97,0.03185181]
["bitfinex-derivatives","SOLF0:USTF0",1758328322918,101.84,239.0,238.97,0.03185181]
["bitfinex-derivatives","SOLF0:USTF0",1758328323117,7.23,238.99,238.97,0.03185181]
["bitfinex-derivatives","SOLF0:USTF0",1758328323816,7.23,238.99,238.92,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758328324018,7.23,238.99,238.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758328324519,7.23,238.99,238.91,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758328325015,0.02858565,238.97,238.91,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758328326218,7.23,238.96,238.91,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758328326621,0.02858565,238.97,238.91,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758328326820,7.23,238.96,238.91,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758328327020,7.25858565,238.97,238.91,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1758328327217,7.25858565,238.97,238.89,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1758328327218,7.23,238.96,238.89,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1758328328822,7.23,238.96,238.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758328329326,101.92,238.95,238.92,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758328329524,7.23,238.94,238.92,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758328330223,101.92,238.95,238.92,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758328330525,7.23,238.94,238.89,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758328330919,101.92,238.95,238.89,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758328331114,0.02859555,238.94,238.89,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758328331826,7.23,238.93,238.86,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758328332018,8.3815469,238.93,238.86,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758328333623,16.84114308,238.93,238.84,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758328333825,7.23,238.91,238.84,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758328334021,5.84644308,238.9,238.81,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758328334322,7.23,238.89,238.81,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758328334618,5.84644308,238.9,238.81,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758328334619,7.23,238.87,238.81,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758328334822,7.23,238.87,238.79,10.3669]
["bitfinex-derivatives","SOLF0:USTF0",1758328336618,7.23,238.87,238.78,1.1515469]
["bitfinex-derivatives","SOLF0:USTF0",1758328336817,7.23,238.87,238.81,1.1515469]
["bitfinex-derivatives","SOLF0:USTF0",1758328337023,101.98,238.86,238.81,1.1515469]
["bitfinex-derivatives","SOLF0:USTF0",1758328337217,0.03152466,238.88,238.84,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758328337422,0.03152466,238.88,238.87,1.1515469]
["bitfinex-derivatives","SOLF0:USTF0",1758328337618,0.03152466,238.88,238.87,7.7515469]
["bitfinex-derivatives","SOLF0:USTF0",1758328343830,7.26152466,238.88,238.87,1.1515469]
["bitfinex-derivatives","SOLF0:USTF0",1758328344029,7.26152466,238.88,238.86,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758328344231,7.26152466,238.88,238.84,1.1515469]
["bitfinex-derivatives","SOLF0:USTF0",1758328344425,7.26152466,238.88,238.84,7.7515469]
["bitfinex-derivatives","SOLF0:USTF0",1758328344627,7.26152466,238.88,238.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758328350632,7.26152466,238.88,238.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758328351228,0.03152466,238.88,238.84,1.1515469]
["bitfinex-derivatives","SOLF0:USTF0",1758328351933,0.03152466,238.88,238.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758328352130,0.03152466,238.88,238.84,1.1515469]
["bitfinex-derivatives","SOLF0:USTF0",1758328352331,0.03152466,238.88,238.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758328352933,0.03152466,238.88,238.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758328353135,6.98,238.87,238.85,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1758328353729,6.98,238.87,238.83,4.9177469]
["bitfinex-derivatives","SOLF0:USTF0",1758328353939,6.98,238.87,238.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758328354428,6.98,238.87,238.81,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758328356231,6.98,238.87,238.79,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758328356445,6.98,238.87,238.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758328356744,3.7659,238.86,238.76,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1758328357139,0.02768223,238.84,238.76,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1758328359046,6.98,238.83,238.76,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758328359242,6.98,238.83,238.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758328359243,6.98,238.82,238.73,10.9877]
["bitfinex-derivatives","SOLF0:USTF0",1758328362044,10.7465,238.82,238.73,10.9877]
["bitfinex-derivatives","SOLF0:USTF0",1758328362747,6.98,238.82,238.74,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758328362937,76.02,238.82,238.74,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758328363138,6.98,238.82,238.74,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758328363947,109.06,238.82,238.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758328364545,6.98,238.82,238.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758328364945,6.98,238.82,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758328365145,102.06,238.83,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758328366249,6.98,238.82,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758328366450,102.06,238.83,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758328366949,6.98,238.82,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758328367850,102.06,238.83,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758328368448,6.98,238.82,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758328368848,102.06,238.83,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758328369545,6.98,238.82,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758328369851,102.06,238.83,238.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758328370048,6.98,238.82,238.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758328371545,0.02768223,238.84,238.77,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758328371746,6.98,238.83,238.77,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758328371953,74.88,238.82,238.77,1.1515469]
["bitfinex-derivatives","SOLF0:USTF0",1758328372149,101.98,238.83,238.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758328372945,6.98,238.83,238.79,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1758328373342,6.98,238.83,238.79,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758328373542,6.98,238.83,238.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758328374852,43.22768223,238.84,238.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758328375250,43.22768223,238.84,238.79,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758328375953,6.98,238.83,238.79,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758328376152,6.98,238.83,238.79,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1758328377449,84.56768223,238.84,238.79,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758328378154,6.98,238.83,238.79,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758328378456,84.56768223,238.84,238.79,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758328379156,6.91,238.83,238.79,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758328379359,84.56768223,238.84,238.79,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758328379554,6.91,238.83,238.79,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758328379852,6.91,238.83,238.76,4.9187469]
["bitfinex-derivatives","SOLF0:USTF0",1758328380360,6.91,238.83,238.77,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758328385058,7.13,238.82,238.75,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758328388962,101.96,238.81,238.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758328389961,4.72257841,238.84,238.78,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758328389962,0.02768223,238.84,238.78,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758328390156,43.46768223,238.84,238.78,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758328390353,43.46768223,238.84,238.83,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758328390354,0.02768223,238.84,238.83,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758328390559,0.02768223,238.84,238.83,10.3562]
["bitfinex-derivatives","SOLF0:USTF0",1758328390762,43.95489618,238.9,238.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758328390957,4.69489618,238.9,238.86,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758328391166,84.69489618,238.91,238.85,7.7415469]
["bitfinex-derivatives","SOLF0:USTF0",1758328391963,7.13,238.9,238.87,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758328393361,101.98,238.9,238.88,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1758328393565,4.69489618,238.92,238.88,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1758328393767,101.98,238.91,238.88,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1758328393965,101.98,238.91,238.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758328397167,11.85464115,238.92,238.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758328397369,101.96,238.91,238.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758328399269,4.72464115,238.92,238.9,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1758328399565,0.02974497,238.92,238.91,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758328409570,69.28,239.0,238.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758328409776,0.72863559,238.99,238.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758328410767,0.72863559,238.99,238.92,58.5642]
["bitfinex-derivatives","SOLF0:USTF0",1758328410768,0.72863559,238.99,238.97,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758328411470,0.72863559,238.99,238.97,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1758328413074,0.72863559,238.99,238.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758328413579,0.72863559,238.99,238.97,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758328415880,7.82863559,238.99,238.97,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758328417673,0.72863559,238.99,238.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758328418776,0.72863559,238.99,238.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758328418777,7.1,238.98,238.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758328419080,7.1,238.98,238.94,7.01723384]
["bitfinex-derivatives","SOLF0:USTF0",1758328420081,0.72863559,238.99,238.94,7.01723384]
["bitfinex-derivatives","SOLF0:USTF0",1758328423181,7.1,238.98,238.94,7.01723384]
["bitfinex-derivatives","SOLF0:USTF0",1758328423385,0.72863559,238.99,238.94,7.01723384]
["bitfinex-derivatives","SOLF0:USTF0",1758328423585,0.72863559,238.99,238.94,10.78163384]
["bitfinex-derivatives","SOLF0:USTF0",1758328423778,7.1,238.98,238.94,10.78163384]
["bitfinex-derivatives","SOLF0:USTF0",1758328424582,7.1,238.98,238.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758328425283,0.72863559,238.99,238.94,3.79163384]
["bitfinex-derivatives","SOLF0:USTF0",1758328425783,7.82863559,238.99,238.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758328426787,7.82863559,238.99,238.94,3.79163384]
["bitfinex-derivatives","SOLF0:USTF0",1758328427088,7.82863559,238.99,238.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758328427786,0.72863559,238.99,238.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758328428087,0.72863559,238.99,238.94,3.79163384]
["bitfinex-derivatives","SOLF0:USTF0",1758328428287,0.72863559,238.99,238.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758328428588,7.1,238.98,238.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758328428778,7.1,238.98,238.94,3.79163384]
["bitfinex-derivatives","SOLF0:USTF0",1758328428981,0.72863559,238.99,238.94,10.78163384]
["bitfinex-derivatives","SOLF0:USTF0",1758328429185,7.1,238.98,238.94,10.78163384]
["bitfinex-derivatives","SOLF0:USTF0",1758328431092,7.1,238.98,238.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758328431387,0.72863559,238.99,238.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758328431789,0.72863559,238.99,238.94,3.79163384]
["bitfinex-derivatives","SOLF0:USTF0",1758328431982,7.82863559,238.99,238.94,3.79163384]
["bitfinex-derivatives","SOLF0:USTF0",1758328432182,0.72863559,238.99,238.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758328432383,0.72863559,238.99,238.96,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758328432579,0.72863559,238.99,238.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758328432789,0.72863559,238.99,238.96,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758328433185,0.72863559,238.99,238.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758328433992,0.72863559,238.99,238.96,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758328434787,7.82863559,238.99,238.96,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758328434993,7.1,238.98,238.94,10.78173384]
["bitfinex-derivatives","SOLF0:USTF0",1758328435997,7.1,238.98,238.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758328436790,0.72863559,238.99,238.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758328437300,0.72863559,238.99,238.94,3.79173384]
["bitfinex-derivatives","SOLF0:USTF0",1758328437600,0.72863559,238.99,238.94,0.02723384]
["bitfinex-derivatives","SOLF0:USTF0",1758328437802,7.1,238.98,238.94,0.02723384]
["bitfinex-derivatives","SOLF0:USTF0",1758328438097,4.69489618,238.97,238.94,0.02723384]
["bitfinex-derivatives","SOLF0:USTF0",1758328438300,4.69489618,238.96,238.94,0.02723384]
["bitfinex-derivatives","SOLF0:USTF0",1758328438596,7.1,238.95,238.94,0.02723384]
["bitfinex-derivatives","SOLF0:USTF0",1758328440602,4.69489618,238.96,238.94,0.02723384]
["bitfinex-derivatives","SOLF0:USTF0",1758328441406,11.32489618,238.96,238.94,0.02723384]
["bitfinex-derivatives","SOLF0:USTF0",1758328441900,4.69489618,238.98,238.94,0.02723384]
["bitfinex-derivatives","SOLF0:USTF0",1758328442106,113.93353177,238.99,238.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758328443202,11.32489618,238.98,238.94,0.02723384]
["bitfinex-derivatives","SOLF0:USTF0",1758328443510,4.69489618,238.97,238.94,0.02723384]
["bitfinex-derivatives","SOLF0:USTF0",1758328444004,11.32489618,238.95,238.94,0.02723384]
["bitfinex-derivatives","SOLF0:USTF0",1758328444508,113.20489618,238.95,238.94,0.02723384]
["bitfinex-derivatives","SOLF0:USTF0",1758328447109,11.32489618,238.95,238.94,0.02723384]
["bitfinex-derivatives","SOLF0:USTF0",1758328447310,113.20489618,238.95,238.94,0.02723384]
["bitfinex-derivatives","SOLF0:USTF0",1758328448109,11.32489618,238.95,238.94,0.02723384]
["bitfinex-derivatives","SOLF0:USTF0",1758328448409,113.20489618,238.95,238.94,0.02723384]
["bitfinex-derivatives","SOLF0:USTF0",1758328449104,11.32489618,238.95,238.94,0.02723384]
["bitfinex-derivatives","SOLF0:USTF0",1758328449412,113.20489618,238.95,238.94,0.02723384]
["bitfinex-derivatives","SOLF0:USTF0",1758328450510,0.72863559,238.99,238.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758328450511,106.57489618,238.96,238.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758328451407,4.69489618,238.96,238.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758328451611,101.88,238.96,238.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758328456513,101.88,238.96,238.94,3.79163384]
["bitfinex-derivatives","SOLF0:USTF0",1758328457814,108.51,238.96,238.94,3.79163384]
["bitfinex-derivatives","SOLF0:USTF0",1758328458515,6.63,238.96,238.94,3.79163384]
["bitfinex-derivatives","SOLF0:USTF0",1758328458716,108.51,238.96,238.94,3.79163384]
["bitfinex-derivatives","SOLF0:USTF0",1758328459313,101.88,238.96,238.94,3.79163384]
["bitfinex-derivatives","SOLF0:USTF0",1758328459514,0.72863559,238.99,238.95,1.15084667]
["bitfinex-derivatives","SOLF0:USTF0",1758328459715,0.72863559,238.99,238.98,1.15084667]
["bitfinex-derivatives","SOLF0:USTF0",1758328459915,0.72863559,238.99,238.98,7.85084667]
["bitfinex-derivatives","SOLF0:USTF0",1758328460815,0.72863559,238.99,238.98,11.61474667]
["bitfinex-derivatives","SOLF0:USTF0",1758328461513,5.274e-05,238.99,238.98,11.61474667]
["bitfinex-derivatives","SOLF0:USTF0",1758328461720,35.41489618,239.04,238.98,60.12034667]
["bitfinex-derivatives","SOLF0:USTF0",1758328462013,30.72,239.04,239.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758328462819,30.72,239.04,239.03,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1758328466522,6.63,239.03,239.0,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758328466925,35.41489618,239.04,238.99,0.02807819]
["bitfinex-derivatives","SOLF0:USTF0",1758328467825,6.63,239.03,238.99,0.02807819]
["bitfinex-derivatives","SOLF0:USTF0",1758328468530,35.41489618,239.04,238.99,0.02807819]
["bitfinex-derivatives","SOLF0:USTF0",1758328468928,6.82,239.03,238.99,3.79177819]
["bitfinex-derivatives","SOLF0:USTF0",1758328469522,35.41489618,239.04,238.99,3.79177819]
["bitfinex-derivatives","SOLF0:USTF0",1758328469727,6.82,239.03,238.99,3.79177819]
["bitfinex-derivatives","SOLF0:USTF0",1758328470131,35.41489618,239.04,238.99,3.79177819]
["bitfinex-derivatives","SOLF0:USTF0",1758328470332,6.82,239.03,238.99,3.79177819]
["bitfinex-derivatives","SOLF0:USTF0",1758328470529,35.41489618,239.04,238.99,3.79177819]
["bitfinex-derivatives","SOLF0:USTF0",1758328471335,6.82,239.03,238.99,3.79177819]
["bitfinex-derivatives","SOLF0:USTF0",1758328471532,11.51489618,239.01,238.99,3.79177819]
["bitfinex-derivatives","SOLF0:USTF0",1758328471732,6.82,239.0,238.99,3.79177819]
["bitfinex-derivatives","SOLF0:USTF0",1758328473630,4.69489618,239.01,238.99,3.79177819]
["bitfinex-derivatives","SOLF0:USTF0",1758328473834,4.69489618,239.01,239.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758328474334,4.69489618,239.02,239.01,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1758328477137,4.69489618,239.03,239.01,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1758328477647,6.82,239.02,239.01,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758328477841,11.51489618,239.02,239.01,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758328478140,6.82,239.0,238.99,3.79177819]
["bitfinex-derivatives","SOLF0:USTF0",1758328479032,4.6853767,239.02,239.0,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758328479229,4.6853767,239.02,239.0,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1758328480835,4.6853767,239.02,239.0,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758328481040,6.82,239.01,239.0,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758328485335,108.68,239.03,239.01,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1758328486342,6.82,239.02,238.99,0.02807819]
["bitfinex-derivatives","SOLF0:USTF0",1758328487037,6.82,239.02,239.0,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758328487244,101.94,239.03,239.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758328488848,101.94,239.03,239.02,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1758328489343,108.76,239.03,239.02,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1758328491451,6.82,239.03,239.02,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1758328491652,108.74,239.03,239.02,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1758328492046,101.92,239.03,239.02,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1758328492351,101.92,239.03,239.02,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1758328495452,101.92,239.03,239.02,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1758328496857,4.6853767,239.05,239.04,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758328497050,106.5453767,239.05,239.04,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758328497551,113.3653767,239.05,239.04,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758328498257,108.68,239.05,239.04,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758328498862,113.37539311,239.05,239.04,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758328499253,4.69539311,239.06,239.04,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758328499558,101.84,239.05,239.04,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1758328501258,107.26377706,239.07,239.06,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758328501455,102.56838395,239.07,239.06,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758328501950,109.47838395,239.07,239.06,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758328502761,109.47838395,239.07,239.04,0.03180729]
["bitfinex-derivatives","SOLF0:USTF0",1758328502960,11.60713409,239.05,239.04,0.03180729]
["bitfinex-derivatives","SOLF0:USTF0",1758328503160,6.91,239.05,239.04,0.03180729]
["bitfinex-derivatives","SOLF0:USTF0",1758328504157,4.69802234,239.05,239.04,0.03180729]
["bitfinex-derivatives","SOLF0:USTF0",1758328504759,4.69802234,239.05,239.04,6.77180729]
["bitfinex-derivatives","SOLF0:USTF0",1758328505556,51.45802234,239.06,239.05,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758328505756,4.69802234,239.06,239.05,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758328507458,11.60802234,239.06,239.05,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758328509160,6.91,239.06,239.05,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758328510964,102.56838395,239.07,239.04,0.03180729]
["bitfinex-derivatives","SOLF0:USTF0",1758328511158,11.60743801,239.05,239.04,0.03180729]
["bitfinex-derivatives","SOLF0:USTF0",1758328511464,13.95992782,239.05,239.04,0.03180729]
["bitfinex-derivatives","SOLF0:USTF0",1758328512365,7.04992782,239.05,239.04,6.77180729]
["bitfinex-derivatives","SOLF0:USTF0",1758328512768,7.04992782,239.06,239.05,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758328513958,108.88992782,239.06,239.05,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758328514158,101.84,239.06,239.05,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758328518168,108.75,239.06,239.05,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758328518569,115.79992782,239.06,239.05,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758328521572,113.44635482,239.06,239.05,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758328522066,106.53635482,239.06,239.05,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758328522671,4.69635482,239.07,239.05,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758328522864,101.82,239.06,239.05,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758328525374,113.42635482,239.06,239.05,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758328531482,108.73,239.06,239.05,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758328532785,6.91,239.06,239.05,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758328532985,47.49,239.06,239.05,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758328534287,6.91,239.06,239.05,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758328535388,11.60635482,239.06,239.05,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758328536987,6.91,239.06,239.04,0.03180729]
["bitfinex-derivatives","SOLF0:USTF0",1758328537186,13.72992782,239.05,239.04,0.03180729]
["bitfinex-derivatives","SOLF0:USTF0",1758328537991,13.72992782,239.05,239.0,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758328537992,6.68,239.05,239.0,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758328538192,11.38062446,239.01,239.0,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758328538394,113.20062446,239.01,239.0,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758328541598,108.5,239.01,239.0,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758328543995,101.82,239.01,238.95,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758328544199,11.38062446,239.0,238.95,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758328544396,101.82,238.99,238.95,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758328544597,6.68,238.98,238.95,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758328544794,6.68,238.96,238.95,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758328548302,108.52,238.96,238.95,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758328554601,101.84,238.96,238.95,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758328554806,101.84,238.96,238.95,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1758328555007,6.68,239.0,238.99,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758328555208,6.68,239.04,238.98,58.5491]
["bitfinex-derivatives","SOLF0:USTF0",1758328555404,21.74,239.03,238.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758328555608,4.70062446,239.06,239.04,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758328555811,36.26,239.05,239.04,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758328556004,42.94,239.05,239.04,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758328558010,6.68,239.05,239.04,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758328558212,86.28,239.05,239.04,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758328559105,6.68,239.05,239.04,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758328559312,108.52,239.05,239.04,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758328560711,108.52,239.05,239.02,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1758328560912,101.84,239.05,239.02,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1758328561113,6.9,239.04,239.02,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1758328561410,101.84,239.05,239.02,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1758328561613,6.9,239.03,239.0,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758328561912,11.5894729,239.01,239.0,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758328562112,113.4294729,239.01,239.0,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758328563010,106.5294729,239.01,238.93,58.5604]
["bitfinex-derivatives","SOLF0:USTF0",1758328563216,6.9,239.0,238.93,58.5604]
["bitfinex-derivatives","SOLF0:USTF0",1758328563511,6.9,239.0,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758328563718,106.5294729,239.01,238.99,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758328564110,106.5294729,239.01,238.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758328564513,106.5294729,239.01,238.99,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758328564813,113.4294729,239.01,238.99,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758328565117,106.5294729,239.01,239.0,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758328566518,106.5294729,239.01,238.99,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758328569014,6.9,239.0,238.99,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758328570214,11.5894729,239.0,238.99,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758328571016,6.9,238.99,238.97,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758328571215,108.72,238.98,238.97,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758328587922,6.9,238.97,238.94,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758328588128,6.9,238.95,238.94,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758328588827,8.05074189,238.95,238.87,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758328589028,101.82,238.94,238.87,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758328589829,101.82,238.94,238.92,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1758328590029,7.11,238.93,238.92,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1758328595540,7.11,238.93,238.87,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758328595742,7.11,238.91,238.86,58.5786]
["bitfinex-derivatives","SOLF0:USTF0",1758328595934,108.95,238.91,238.86,58.5786]
["bitfinex-derivatives","SOLF0:USTF0",1758328596334,101.84,238.91,238.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758328596537,101.84,238.91,238.9,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758328601843,101.84,238.92,238.91,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758328602047,108.95,238.92,238.91,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758328606952,7.11,238.92,238.91,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758328607149,108.95,238.92,238.91,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758328608950,7.11,238.92,238.91,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758328609253,108.95,238.92,238.91,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758328609855,7.11,238.92,238.91,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758328610154,108.95,238.92,238.91,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758328620058,6.96,238.95,238.94,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758328620257,108.78,238.95,238.94,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758328622959,108.78,238.95,238.92,0.030525]
["bitfinex-derivatives","SOLF0:USTF0",1758328624061,101.82,238.95,238.92,0.030525]
["bitfinex-derivatives","SOLF0:USTF0",1758328624264,7.26,238.94,238.92,0.030525]
["bitfinex-derivatives","SOLF0:USTF0",1758328624465,109.08,238.93,238.92,0.030525]
["bitfinex-derivatives","SOLF0:USTF0",1758328624861,109.08,238.93,238.92,3.795225]
["bitfinex-derivatives","SOLF0:USTF0",1758328628365,7.26,238.95,238.92,3.795225]
["bitfinex-derivatives","SOLF0:USTF0",1758328628568,109.06,238.94,238.92,3.795225]
["bitfinex-derivatives","SOLF0:USTF0",1758328628768,7.26,238.95,238.92,3.795225]
["bitfinex-derivatives","SOLF0:USTF0",1758328628965,109.06,238.94,238.92,3.795225]
["bitfinex-derivatives","SOLF0:USTF0",1758328629166,7.26,238.93,238.92,3.795225]
["bitfinex-derivatives","SOLF0:USTF0",1758328641776,11.9519655,238.93,238.92,3.795225]
["bitfinex-derivatives","SOLF0:USTF0",1758328649580,7.26,238.93,238.92,3.795225]
["bitfinex-derivatives","SOLF0:USTF0",1758328649882,11.9670533,238.93,238.92,3.795225]
["bitfinex-derivatives","SOLF0:USTF0",1758328651682,7.26,238.93,238.92,3.795225]
["bitfinex-derivatives","SOLF0:USTF0",1758328654979,4.7070533,238.96,238.94,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1758328655180,4.7070533,238.96,238.92,0.030525]
["bitfinex-derivatives","SOLF0:USTF0",1758328655181,7.08,239.02,238.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758328655382,65.78,239.02,238.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758328655584,65.78,239.02,239.0,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758328655881,7.08,239.01,239.0,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758328662383,65.78,239.02,239.0,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1758328663093,7.08,239.04,239.0,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1758328663292,101.74,239.01,239.0,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1758328669396,323.53093669,239.06,239.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758328669397,7.08,239.06,239.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758328669594,7.08,239.06,239.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758328670795,16.0,239.07,239.02,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1758328670988,7.08,239.06,239.02,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1758328671190,16.0,239.07,239.02,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1758328671397,7.08,239.06,239.02,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1758328671786,7.08,239.06,239.03,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758328671990,16.0,239.07,239.03,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758328672396,7.08,239.06,239.03,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758328673098,16.0,239.07,239.03,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758328673291,7.08,239.06,239.0,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758328675807,7.08,239.06,238.98,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758328680710,7.08,239.06,238.95,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758328680915,6.69,239.04,238.95,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758328682013,6.69,239.04,238.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758328683015,73.0,239.03,238.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758328683817,6.69,239.02,238.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758328684112,13.74093669,239.07,238.97,58.5522]
["bitfinex-derivatives","SOLF0:USTF0",1758328684315,115.80093669,239.07,238.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758328684511,13.74093669,239.07,238.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758328685119,4.68890695,239.04,238.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758328685620,4.68890695,239.05,238.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758328686517,4.68890695,239.05,239.03,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1758328686822,4.68890695,239.05,239.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758328687423,4.68890695,239.06,239.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758328687721,4.68890695,239.05,239.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758328688416,4.68890695,239.06,239.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758328688621,4.68890695,239.06,239.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758328689020,4.68890695,239.06,239.0,58.544]
["bitfinex-derivatives","SOLF0:USTF0",1758328689021,4.68890695,239.07,239.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758328689824,4.68890695,239.07,239.06,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758328690616,4.68890695,239.08,239.06,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758328691421,11.37890695,239.08,239.06,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758328692121,4.68890695,239.08,239.06,10.5126]
["bitfinex-derivatives","SOLF0:USTF0",1758328693122,4.68890695,239.08,239.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758328694127,4.68890695,239.09,239.08,10.5123]
["bitfinex-derivatives","SOLF0:USTF0",1758328694426,102.26,239.11,239.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758328694427,106.94890695,239.11,239.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758328694627,106.94890695,239.11,239.08,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758328694824,106.94890695,239.11,239.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758328695527,106.94890695,239.11,239.08,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758328695726,106.94890695,239.11,239.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758328695919,106.94890695,239.11,239.08,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758328696125,106.94890695,239.11,239.1,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1758328696824,4.68890695,239.11,239.1,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1758328697221,423.30890695,239.12,239.1,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1758328697430,4.68890695,239.11,239.1,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1758328697929,418.62,239.12,239.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758328698318,102.26,239.12,239.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758328700231,102.26,239.12,239.1,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1758328702532,108.95,239.12,239.1,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1758328702734,108.95,239.12,239.1,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758328704030,108.95,239.12,239.04,58.5334]
["bitfinex-derivatives","SOLF0:USTF0",1758328704031,6.69,239.1,238.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758328704231,11.37548451,239.06,238.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758328704424,6.69,239.04,238.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758328704629,102.94,239.05,238.99,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758328704931,6.69,239.04,238.99,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758328705131,102.94,239.05,238.99,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758328705431,0.03178418,239.04,238.99,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758328705834,6.69,239.03,238.99,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758328706335,0.03178418,239.04,238.99,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758328707136,6.69,239.03,238.99,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758328707336,6.69,239.02,238.99,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758328707938,6.69,239.02,238.99,10.5137]
["bitfinex-derivatives","SOLF0:USTF0",1758328710741,6.69,239.02,238.99,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758328710940,6.69,239.02,238.99,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1758328711544,7.09,239.11,239.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758328711839,7.09,239.16,239.04,7.92954324]
["bitfinex-derivatives","SOLF0:USTF0",1758328712141,8.23954324,239.14,239.06,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758328712843,8.23954324,239.14,239.08,0.02675149]
["bitfinex-derivatives","SOLF0:USTF0",1758328715545,1.14954324,239.14,239.09,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758328715844,7.09,239.13,239.09,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758328716037,7.09,239.14,239.09,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758328716235,18.2,239.15,239.09,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758328716442,7.09,239.14,239.09,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758328717035,18.2,239.15,239.09,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758328717848,25.29,239.15,239.09,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758328723754,25.29,239.15,239.09,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1758328724253,7.05093669,239.16,239.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758328725954,14.14093669,239.16,239.12,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1758328726144,7.05093669,239.16,239.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758328726344,7.09,239.15,239.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758328727855,7.09,239.15,239.09,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1758328728953,7.09,239.15,239.11,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758328729956,7.09,239.15,239.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758328731157,7.05093669,239.16,239.12,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758328731452,14.8691225,239.17,239.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758328731853,7.05093669,239.14,239.1,1.14954324]
["bitfinex-derivatives","SOLF0:USTF0",1758328732455,7.05093669,239.14,239.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758328732660,7.05093669,239.15,239.1,1.14954324]
["bitfinex-derivatives","SOLF0:USTF0",1758328732956,7.05093669,239.15,239.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758328733261,7.05093669,239.14,239.1,1.14954324]
["bitfinex-derivatives","SOLF0:USTF0",1758328733960,7.05093669,239.14,239.12,10.5415]
["bitfinex-derivatives","SOLF0:USTF0",1758328734357,7.05093669,239.15,239.14,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758328735564,7.81818581,239.17,239.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758328735565,7.7791225,239.17,239.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758328737469,0.72818581,239.17,239.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758328738370,7.05093669,239.18,239.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758328739270,13.76093669,239.19,239.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758328740168,6.7,239.18,239.15,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758328740473,6.7,239.18,239.15,10.4811]
["bitfinex-derivatives","SOLF0:USTF0",1758328741474,4.68446655,239.16,239.15,10.4811]
["bitfinex-derivatives","SOLF0:USTF0",1758328741769,11.38446655,239.18,239.15,10.4811]
["bitfinex-derivatives","SOLF0:USTF0",1758328742268,6.7,239.18,239.15,10.4811]
["bitfinex-derivatives","SOLF0:USTF0",1758328749480,6.7,239.18,239.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758328751777,4.68446655,239.19,239.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758328751978,11.38446655,239.19,239.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758328753283,4.68446655,239.18,239.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758328754382,11.38446655,239.18,239.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758328755184,4.68446655,239.18,239.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758328755380,4.68446655,239.18,239.15,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758328755582,4.68446655,239.19,239.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758328756280,4.68446655,239.18,239.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758328757686,4.68446655,239.19,239.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758328758581,107.88446655,239.2,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758328758781,107.88446655,239.2,239.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758328759680,107.88446655,239.2,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758328759985,107.88446655,239.2,239.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758328761682,107.88446655,239.2,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758328761888,4.68446655,239.19,239.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758328765997,4.68446655,239.19,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758328766199,4.68446655,239.19,239.15,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758328766200,6.7,239.18,239.15,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758328766902,6.7,239.18,239.15,10.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758328767601,6.7,239.18,239.16,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758328767803,6.7,239.18,239.16,10.4809]
["bitfinex-derivatives","SOLF0:USTF0",1758328770307,4.68446655,239.19,239.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758328770502,11.49446655,239.19,239.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758328771710,4.68446655,239.18,239.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758328771905,4.68446655,239.18,239.16,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758328772110,11.49446655,239.18,239.16,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758328772309,11.49446655,239.18,239.16,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1758328772804,4.68446655,239.18,239.13,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758328773005,6.81,239.15,239.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758328773409,11.49446655,239.15,239.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758328774914,11.49446655,239.15,239.13,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1758328775213,11.49446655,239.15,239.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758328775214,4.68446655,239.15,239.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758328776016,4.68446655,239.16,239.15,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758328776215,4.68446655,239.16,239.15,11.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758328777216,6.81,239.18,239.15,11.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758328777517,13.86093669,239.18,239.15,11.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758328779805,7.05093669,239.18,239.12,0.03033494]
["bitfinex-derivatives","SOLF0:USTF0",1758328780010,4.69785759,239.13,239.12,7.29033494]
["bitfinex-derivatives","SOLF0:USTF0",1758328780618,4.69785759,239.13,239.12,0.03033494]
["bitfinex-derivatives","SOLF0:USTF0",1758328780817,4.69785759,239.13,239.12,11.05193494]
["bitfinex-derivatives","SOLF0:USTF0",1758328781713,6.81,239.15,239.12,11.05193494]
["bitfinex-derivatives","SOLF0:USTF0",1758328782318,4.69785759,239.16,239.12,11.05193494]
["bitfinex-derivatives","SOLF0:USTF0",1758328782517,6.81,239.15,239.12,11.05193494]
["bitfinex-derivatives","SOLF0:USTF0",1758328788517,6.81,239.15,239.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758328790717,4.69785759,239.17,239.12,0.03033494]
["bitfinex-derivatives","SOLF0:USTF0",1758328790918,4.69785759,239.15,239.12,0.03033494]
["bitfinex-derivatives","SOLF0:USTF0",1758328791119,11.50785759,239.14,239.12,0.03033494]
["bitfinex-derivatives","SOLF0:USTF0",1758328791419,6.81,239.13,239.12,0.03033494]
["bitfinex-derivatives","SOLF0:USTF0",1758328802523,11.88785759,239.15,239.12,7.05033494]
["bitfinex-derivatives","SOLF0:USTF0",1758328802726,7.19,239.15,239.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758328802922,57.97785759,239.16,239.12,0.03033494]
["bitfinex-derivatives","SOLF0:USTF0",1758328803323,7.19,239.15,239.12,0.03033494]
["bitfinex-derivatives","SOLF0:USTF0",1758328804219,57.97785759,239.16,239.12,0.03033494]
["bitfinex-derivatives","SOLF0:USTF0",1758328804424,7.19,239.15,239.12,0.03033494]
["bitfinex-derivatives","SOLF0:USTF0",1758328804629,57.97785759,239.16,239.12,0.03033494]
["bitfinex-derivatives","SOLF0:USTF0",1758328805830,7.19,239.15,239.12,0.03033494]
["bitfinex-derivatives","SOLF0:USTF0",1758328806233,7.19,239.15,239.12,7.05033494]
["bitfinex-derivatives","SOLF0:USTF0",1758328808127,7.19,239.16,239.13,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758328809233,7.19,239.17,239.13,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758328809434,4.69785759,239.18,239.13,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758328809829,7.19,239.17,239.13,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758328810032,4.69785759,239.18,239.13,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758328810331,7.19,239.16,239.13,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758328812129,7.19,239.16,239.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758328812330,7.19,239.16,239.12,0.03033494]
["bitfinex-derivatives","SOLF0:USTF0",1758328812331,4.69785759,239.16,239.12,0.03033494]
["bitfinex-derivatives","SOLF0:USTF0",1758328812833,11.88785759,239.15,239.12,0.03033494]
["bitfinex-derivatives","SOLF0:USTF0",1758328813436,4.69785759,239.15,239.12,0.03033494]
["bitfinex-derivatives","SOLF0:USTF0",1758328814027,7.19,239.14,239.12,0.03033494]
["bitfinex-derivatives","SOLF0:USTF0",1758328814634,4.69785759,239.15,239.12,0.03033494]
["bitfinex-derivatives","SOLF0:USTF0",1758328815732,7.19,239.14,239.12,0.03033494]
["bitfinex-derivatives","SOLF0:USTF0",1758328816133,4.69785759,239.14,239.12,0.03033494]
["bitfinex-derivatives","SOLF0:USTF0",1758328816335,7.19,239.13,239.12,0.03033494]
["bitfinex-derivatives","SOLF0:USTF0",1758328821445,4.69785759,239.15,239.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758328821633,11.88785759,239.16,239.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758328821839,4.69785759,239.14,239.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758328822843,4.69785759,239.14,239.13,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758328823239,4.69785759,239.14,239.12,0.03033494]
["bitfinex-derivatives","SOLF0:USTF0",1758328823544,11.88785759,239.14,239.12,0.03033494]
["bitfinex-derivatives","SOLF0:USTF0",1758328824241,4.69785759,239.14,239.12,7.05033494]
["bitfinex-derivatives","SOLF0:USTF0",1758328824444,4.69785759,239.14,239.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758328824947,4.69785759,239.15,239.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758328825150,4.69785759,239.15,239.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758328825845,4.69785759,239.15,239.14,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758328831757,6.6,239.16,239.14,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758328832759,6.6,239.16,239.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758328833053,6.6,239.15,239.12,0.03033494]
["bitfinex-derivatives","SOLF0:USTF0",1758328833252,4.69785759,239.16,239.12,0.03033494]
["bitfinex-derivatives","SOLF0:USTF0",1758328833452,6.6,239.15,239.12,0.03033494]
["bitfinex-derivatives","SOLF0:USTF0",1758328833957,4.69785759,239.16,239.12,0.03033494]
["bitfinex-derivatives","SOLF0:USTF0",1758328834654,6.6,239.15,239.12,0.03033494]
["bitfinex-derivatives","SOLF0:USTF0",1758328834848,4.69785759,239.16,239.12,0.03033494]
["bitfinex-derivatives","SOLF0:USTF0",1758328835160,6.6,239.15,239.12,0.03033494]
["bitfinex-derivatives","SOLF0:USTF0",1758328835655,4.69785759,239.16,239.12,0.03033494]
["bitfinex-derivatives","SOLF0:USTF0",1758328836050,6.6,239.15,239.12,0.03033494]
["bitfinex-derivatives","SOLF0:USTF0",1758328836655,4.69785759,239.16,239.12,0.03033494]
["bitfinex-derivatives","SOLF0:USTF0",1758328837656,6.6,239.15,239.12,0.03033494]
["bitfinex-derivatives","SOLF0:USTF0",1758328837857,4.69785759,239.16,239.12,0.03033494]
["bitfinex-derivatives","SOLF0:USTF0",1758328838253,6.6,239.15,239.12,0.03033494]
["bitfinex-derivatives","SOLF0:USTF0",1758328839159,4.69785759,239.16,239.12,0.03033494]
["bitfinex-derivatives","SOLF0:USTF0",1758328839655,6.6,239.15,239.12,0.03033494]
["bitfinex-derivatives","SOLF0:USTF0",1758328839961,4.69785759,239.17,239.13,1.14938186]
["bitfinex-derivatives","SOLF0:USTF0",1758328840159,4.69785759,239.17,239.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758328840361,4.69785759,239.18,239.13,1.14938186]
["bitfinex-derivatives","SOLF0:USTF0",1758328840859,4.69785759,239.18,239.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758328841060,4.69785759,239.18,239.13,1.14938186]
["bitfinex-derivatives","SOLF0:USTF0",1758328841856,4.69785759,239.18,239.14,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758328842061,11.29785759,239.18,239.15,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758328843061,11.29785759,239.18,239.14,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758328843558,4.69785759,239.19,239.15,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758328843862,11.29785759,239.19,239.14,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758328844461,6.6,239.18,239.15,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758328845163,6.6,239.18,239.14,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758328845458,11.29785759,239.2,239.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758328845659,6.6,239.2,239.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758328846957,6.6,239.2,239.16,0.02750344]
["bitfinex-derivatives","SOLF0:USTF0",1758328846958,6.6,239.2,239.18,10.5607]
["bitfinex-derivatives","SOLF0:USTF0",1758328851467,6.6,239.2,239.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758328851673,4.69785759,239.21,239.16,7.9768853]
["bitfinex-derivatives","SOLF0:USTF0",1758328851979,6.6,239.19,239.16,7.9768853]
["bitfinex-derivatives","SOLF0:USTF0",1758328852681,4.69785759,239.2,239.16,7.9768853]
["bitfinex-derivatives","SOLF0:USTF0",1758328853074,6.6,239.19,239.16,7.9768853]
["bitfinex-derivatives","SOLF0:USTF0",1758328856379,6.6,239.19,239.16,6.82750344]
["bitfinex-derivatives","SOLF0:USTF0",1758328857081,4.69785759,239.2,239.16,0.02750344]
["bitfinex-derivatives","SOLF0:USTF0",1758328858079,6.6,239.19,239.16,0.02750344]
["bitfinex-derivatives","SOLF0:USTF0",1758328858285,4.69785759,239.2,239.16,0.02750344]
["bitfinex-derivatives","SOLF0:USTF0",1758328858486,6.6,239.19,239.16,6.82750344]
["bitfinex-derivatives","SOLF0:USTF0",1758328858780,6.6,239.19,239.16,0.02750344]
["bitfinex-derivatives","SOLF0:USTF0",1758328858972,6.6,239.19,239.17,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758328861990,4.69785759,239.18,239.17,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758328862384,11.40785759,239.18,239.16,3.78840344]
["bitfinex-derivatives","SOLF0:USTF0",1758328862890,11.40785759,239.18,239.16,10.70840344]
["bitfinex-derivatives","SOLF0:USTF0",1758328865389,11.40785759,239.17,239.16,0.02750344]
["bitfinex-derivatives","SOLF0:USTF0",1758328867383,6.71,239.17,239.16,0.02750344]
["bitfinex-derivatives","SOLF0:USTF0",1758328868187,11.40506558,239.17,239.16,0.02750344]
["bitfinex-derivatives","SOLF0:USTF0",1758328868690,6.71,239.17,239.16,0.02750344]
["bitfinex-derivatives","SOLF0:USTF0",1758328868989,11.40528749,239.17,239.16,0.02750344]
["bitfinex-derivatives","SOLF0:USTF0",1758328870183,6.71,239.17,239.16,0.02750344]
["bitfinex-derivatives","SOLF0:USTF0",1758328873587,6.71,239.19,239.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758328874291,11.40598199,239.19,239.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758328875196,6.71,239.19,239.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758328879902,4.69598199,239.2,239.16,3.78840344]
["bitfinex-derivatives","SOLF0:USTF0",1758328880200,6.71,239.19,239.16,10.70840344]
["bitfinex-derivatives","SOLF0:USTF0",1758328880995,6.71,239.19,239.16,3.78840344]
["bitfinex-derivatives","SOLF0:USTF0",1758328881201,4.69598199,239.2,239.16,3.78840344]
["bitfinex-derivatives","SOLF0:USTF0",1758328881202,11.40598199,239.2,239.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758328881397,4.69598199,239.19,239.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758328881895,4.69598199,239.18,239.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758328884999,4.69598199,239.19,239.16,3.78840344]
["bitfinex-derivatives","SOLF0:USTF0",1758328885203,4.69598199,239.2,239.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758328885398,4.69598199,239.21,239.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758328885600,4.69598199,239.2,239.16,3.78840344]
["bitfinex-derivatives","SOLF0:USTF0",1758328885801,4.69598199,239.2,239.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758328886002,4.69598199,239.2,239.16,3.78840344]
["bitfinex-derivatives","SOLF0:USTF0",1758328887003,4.69598199,239.2,239.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758328887403,4.69598199,239.2,239.16,3.78840344]
["bitfinex-derivatives","SOLF0:USTF0",1758328887607,4.69598199,239.19,239.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758328887995,4.69598199,239.19,239.16,3.78840344]
["bitfinex-derivatives","SOLF0:USTF0",1758328888303,4.69598199,239.19,239.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758328888605,4.69598199,239.2,239.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758328889001,4.69598199,239.2,239.16,3.78840344]
["bitfinex-derivatives","SOLF0:USTF0",1758328889708,4.69598199,239.2,239.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758328890098,4.69598199,239.2,239.16,3.78840344]
["bitfinex-derivatives","SOLF0:USTF0",1758328890705,4.69598199,239.2,239.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758328891205,4.69598199,239.2,239.16,3.78840344]
["bitfinex-derivatives","SOLF0:USTF0",1758328891712,4.69598199,239.2,239.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758328892008,11.37598199,239.21,239.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758328892207,11.37598199,239.21,239.16,3.78840344]
["bitfinex-derivatives","SOLF0:USTF0",1758328892794,11.37598199,239.21,239.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758328893309,4.69598199,239.21,239.18,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758328893508,4.69598199,239.21,239.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758328893717,4.69598199,239.21,239.18,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758328894409,4.69598199,239.21,239.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758328894610,4.69598199,239.21,239.18,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758328894800,4.69598199,239.21,239.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758328897215,7.05093669,239.25,239.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758328897216,11.37598199,239.22,239.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758328897712,4.69598199,239.22,239.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758328897909,6.68,239.21,239.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758328898615,4.69598199,239.22,239.18,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758328898909,4.69598199,239.22,239.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758328899114,11.37598199,239.22,239.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758328902309,6.68,239.22,239.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758328908216,4.69598199,239.23,239.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758328908614,6.68,239.22,239.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758328909213,11.37598199,239.23,239.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758328909613,6.68,239.22,239.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758328910815,6.68,239.22,239.2,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1758328911720,4.69598199,239.24,239.2,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758328911917,4.69598199,239.21,239.2,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1758328914018,4.69598199,239.22,239.2,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1758328914917,4.69598199,239.22,239.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758328919121,4.69598199,239.22,239.2,10.8403]
["bitfinex-derivatives","SOLF0:USTF0",1758328920215,4.69598199,239.22,239.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758328921918,5.42386319,239.26,239.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758328922117,12.45386319,239.26,239.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758328922823,12.45386319,239.26,239.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758328923123,5.42386319,239.26,239.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758328923324,7.03,239.25,239.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758328923815,7.03,239.25,239.23,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1758328924121,7.03,239.25,239.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758328924318,7.03,239.25,239.22,0.02983217]
["bitfinex-derivatives","SOLF0:USTF0",1758328924519,4.69598199,239.26,239.22,0.02983217]
["bitfinex-derivatives","SOLF0:USTF0",1758328925113,4.69598199,239.26,239.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758328925314,4.69598199,239.27,239.22,0.02983217]
["bitfinex-derivatives","SOLF0:USTF0",1758328925513,11.72598199,239.27,239.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758328925719,4.69598199,239.27,239.23,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1758328925919,4.69598199,239.27,239.22,0.02983217]
["bitfinex-derivatives","SOLF0:USTF0",1758328926122,4.69598199,239.26,239.22,0.02983217]
["bitfinex-derivatives","SOLF0:USTF0",1758328926427,4.69598199,239.27,239.22,0.02983217]
["bitfinex-derivatives","SOLF0:USTF0",1758328926618,4.69598199,239.25,239.22,0.02983217]
["bitfinex-derivatives","SOLF0:USTF0",1758328926820,7.03,239.25,239.22,0.02983217]
["bitfinex-derivatives","SOLF0:USTF0",1758328927023,4.69598199,239.26,239.22,0.02983217]
["bitfinex-derivatives","SOLF0:USTF0",1758328927325,4.69598199,239.25,239.22,0.02983217]
["bitfinex-derivatives","SOLF0:USTF0",1758328927725,7.03,239.24,239.22,0.02983217]
["bitfinex-derivatives","SOLF0:USTF0",1758328928025,4.69598199,239.25,239.22,0.02983217]
["bitfinex-derivatives","SOLF0:USTF0",1758328928222,7.03,239.24,239.22,0.02983217]
["bitfinex-derivatives","SOLF0:USTF0",1758328928722,11.72598199,239.24,239.22,0.02983217]
["bitfinex-derivatives","SOLF0:USTF0",1758328933122,4.69598199,239.24,239.22,0.02983217]
["bitfinex-derivatives","SOLF0:USTF0",1758328933328,7.03,239.23,239.22,0.02983217]
["bitfinex-derivatives","SOLF0:USTF0",1758328935626,7.03,239.23,239.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758328935627,7.03,239.23,239.13,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758328935830,4.69598199,239.21,239.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758328936025,4.69598199,239.22,239.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758328936330,7.03,239.21,239.18,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758328936530,7.03,239.21,239.18,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1758328936926,7.03,239.21,239.09,58.5217]
["bitfinex-derivatives","SOLF0:USTF0",1758328937130,4.69598199,239.2,239.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758328937330,7.03,239.2,239.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758328937633,7.03,239.2,239.13,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758328937830,4.69598199,239.19,239.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758328938029,7.03,239.18,239.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758328938437,7.03,239.19,239.13,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758328938734,0.02817957,239.17,239.13,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758328938934,0.02817957,239.17,239.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758328941335,7.05817957,239.17,239.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758328941631,7.05817957,239.17,239.13,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758328941834,7.05817957,239.17,239.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758328943131,0.02817957,239.17,239.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758328943437,7.03,239.16,239.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758328943736,0.02817957,239.17,239.11,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758328943737,7.05817957,239.17,239.11,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758328943940,0.02817957,239.17,239.11,1.14922601]
["bitfinex-derivatives","SOLF0:USTF0",1758328944534,0.02817957,239.17,239.13,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758328944731,7.05817957,239.17,239.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758328944938,7.05817957,239.17,239.13,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758328945237,0.02817957,239.17,239.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758328945643,0.02817957,239.17,239.14,1.14922601]
["bitfinex-derivatives","SOLF0:USTF0",1758328945845,0.02817957,239.17,239.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758328946032,0.02817957,239.17,239.14,1.14922601]
["bitfinex-derivatives","SOLF0:USTF0",1758328946240,0.02817957,239.17,239.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758328946934,0.02817957,239.17,239.16,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1758328947237,0.02817957,239.17,239.14,8.05922601]
["bitfinex-derivatives","SOLF0:USTF0",1758328947632,0.02817957,239.17,239.14,11.82052601]
["bitfinex-derivatives","SOLF0:USTF0",1758328948847,0.02817957,239.17,239.15,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758328950449,6.80817957,239.17,239.15,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758328952645,0.02817957,239.17,239.15,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758328953244,0.02817957,239.17,239.14,4.91052601]
["bitfinex-derivatives","SOLF0:USTF0",1758328953954,0.02817957,239.17,239.16,10.5511]
["bitfinex-derivatives","SOLF0:USTF0",1758328958058,4.69598199,239.22,239.2,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758328958349,11.47598199,239.23,239.2,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758328958546,11.47598199,239.23,239.2,10.5503]
["bitfinex-derivatives","SOLF0:USTF0",1758328959552,11.47598199,239.23,239.2,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758328959752,11.47598199,239.23,239.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758328959956,11.47598199,239.23,239.21,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1758328961159,4.69598199,239.23,239.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758328961555,4.69598199,239.24,239.23,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1758328961958,11.47598199,239.25,239.23,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758328962358,6.78,239.25,239.23,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758328965062,6.78,239.25,239.23,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1758328966061,6.78,239.25,239.23,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758328966662,6.78,239.25,239.23,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1758328969563,11.47598199,239.26,239.23,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1758328969764,4.69598199,239.26,239.25,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758328969967,4.69598199,239.27,239.25,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1758328970263,11.47598199,239.27,239.25,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1758328971462,6.78,239.26,239.25,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758328971861,11.47598199,239.26,239.25,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758328972959,4.69598199,239.26,239.25,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1758328974164,11.47598199,239.26,239.25,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758328978169,4.69598199,239.26,239.25,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1758328980670,4.69598199,239.27,239.25,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1758328983174,4.69598199,239.27,239.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758328990782,320.0,239.42,239.26,8.48922601]
["bitfinex-derivatives","SOLF0:USTF0",1758328990783,4.69598199,239.34,239.26,8.48922601]
["bitfinex-derivatives","SOLF0:USTF0",1758328990983,4.69598199,239.34,239.29,1.14922601]
["bitfinex-derivatives","SOLF0:USTF0",1758328991183,4.69598199,239.34,239.29,4.90812601]
["bitfinex-derivatives","SOLF0:USTF0",1758328991380,4.69598199,239.34,239.29,4.93490672]
["bitfinex-derivatives","SOLF0:USTF0",1758328992082,4.69598199,239.34,239.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758328992279,11.78598199,239.36,239.32,1.14922601]
["bitfinex-derivatives","SOLF0:USTF0",1758328992483,7.09,239.36,239.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758328992783,11.78598199,239.36,239.3,1.14922601]
["bitfinex-derivatives","SOLF0:USTF0",1758328992985,7.09,239.35,239.32,0.02841224]
["bitfinex-derivatives","SOLF0:USTF0",1758328993786,4.69598199,239.36,239.32,0.02841224]
["bitfinex-derivatives","SOLF0:USTF0",1758328994482,7.09,239.35,239.32,0.02841224]
["bitfinex-derivatives","SOLF0:USTF0",1758328994682,4.69598199,239.36,239.32,0.02841224]
["bitfinex-derivatives","SOLF0:USTF0",1758328995485,7.09,239.35,239.32,0.02841224]
["bitfinex-derivatives","SOLF0:USTF0",1758328995685,4.69598199,239.36,239.32,0.02841224]
["bitfinex-derivatives","SOLF0:USTF0",1758328995885,7.09,239.35,239.32,0.02841224]
["bitfinex-derivatives","SOLF0:USTF0",1758328996584,4.69598199,239.36,239.32,0.02841224]
["bitfinex-derivatives","SOLF0:USTF0",1758328997087,7.09,239.35,239.32,0.02841224]
["bitfinex-derivatives","SOLF0:USTF0",1758328997587,7.09,239.36,239.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758329001192,7.09,239.36,239.32,0.02841224]
["bitfinex-derivatives","SOLF0:USTF0",1758329001500,7.09,239.36,239.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758329001988,4.69598199,239.36,239.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758329002188,11.78598199,239.36,239.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758329004391,4.69598199,239.36,239.32,0.02841224]
["bitfinex-derivatives","SOLF0:USTF0",1758329005092,4.69598199,239.36,239.32,3.78681224]
["bitfinex-derivatives","SOLF0:USTF0",1758329005592,4.69598199,239.37,239.32,3.78681224]
["bitfinex-derivatives","SOLF0:USTF0",1758329006096,11.78598199,239.37,239.32,3.78681224]
["bitfinex-derivatives","SOLF0:USTF0",1758329006296,11.78598199,239.37,239.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758329006497,7.09,239.37,239.32,3.78681224]
["bitfinex-derivatives","SOLF0:USTF0",1758329006698,4.69598199,239.37,239.32,3.78681224]
["bitfinex-derivatives","SOLF0:USTF0",1758329007788,4.69598199,239.38,239.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758329007989,7.09,239.37,239.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758329008798,7.09,239.37,239.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758329009492,4.69598199,239.39,239.34,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758329009702,11.27598199,239.39,239.34,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758329010195,11.27598199,239.39,239.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758329010401,6.58,239.38,239.34,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758329010598,6.58,239.38,239.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758329011301,6.58,239.38,239.34,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758329011503,6.58,239.38,239.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758329012005,6.58,239.38,239.34,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758329012302,7.30744756,239.4,239.34,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758329012702,7.30744756,239.4,239.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758329013404,7.30744756,239.4,239.34,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758329013906,0.72744756,239.4,239.34,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1758329014201,0.72744756,239.4,239.36,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758329014404,6.58,239.39,239.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758329015304,0.72744756,239.4,239.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758329015508,7.30744756,239.4,239.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758329017808,7.30744756,239.4,239.36,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758329018110,7.30744756,239.4,239.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758329019706,0.72744756,239.4,239.36,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758329020012,0.72744756,239.4,239.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758329020200,0.72744756,239.4,239.36,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758329020404,7.30744756,239.4,239.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758329020709,6.58,239.39,239.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758329022110,0.72744756,239.4,239.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758329022312,7.30744756,239.4,239.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758329022917,0.72744756,239.4,239.36,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758329023210,0.72744756,239.4,239.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758329023908,0.72744756,239.4,239.36,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758329024305,0.72744756,239.4,239.36,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1758329024508,6.58,239.39,239.36,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758329024804,0.72744756,239.4,239.36,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758329025204,6.58,239.39,239.36,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758329025409,6.58,239.39,239.36,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1758329025711,6.58,239.39,239.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758329026707,6.58,239.39,239.36,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758329026913,6.58,239.39,239.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758329028512,6.58,239.39,239.36,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758329028713,6.58,239.39,239.36,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1758329029412,105.5165,239.45,239.36,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1758329029413,6.58,239.44,239.38,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758329030613,6.58,239.44,239.39,0.02820799]
["bitfinex-derivatives","SOLF0:USTF0",1758329032609,102.48728793,239.45,239.39,0.02820799]
["bitfinex-derivatives","SOLF0:USTF0",1758329032808,6.58,239.44,239.39,0.02820799]
["bitfinex-derivatives","SOLF0:USTF0",1758329036016,107.18326992,239.45,239.39,0.02820799]
["bitfinex-derivatives","SOLF0:USTF0",1758329036211,6.58,239.44,239.39,0.02820799]
["bitfinex-derivatives","SOLF0:USTF0",1758329036613,107.18326992,239.45,239.39,0.02820799]
["bitfinex-derivatives","SOLF0:USTF0",1758329036812,6.58,239.44,239.39,0.02820799]
["bitfinex-derivatives","SOLF0:USTF0",1758329037415,102.48728793,239.45,239.39,0.02820799]
["bitfinex-derivatives","SOLF0:USTF0",1758329037715,6.58,239.44,239.39,0.02820799]
["bitfinex-derivatives","SOLF0:USTF0",1758329039527,6.98,239.44,239.39,0.02820799]
["bitfinex-derivatives","SOLF0:USTF0",1758329040923,11.67598199,239.44,239.39,0.02820799]
["bitfinex-derivatives","SOLF0:USTF0",1758329041426,6.59,239.42,239.39,0.02820799]
["bitfinex-derivatives","SOLF0:USTF0",1758329042022,11.28598199,239.4,239.39,0.02820799]
["bitfinex-derivatives","SOLF0:USTF0",1758329042325,108.33,239.4,239.39,0.02820799]
["bitfinex-derivatives","SOLF0:USTF0",1758329050620,108.31,239.4,239.39,0.02820799]
["bitfinex-derivatives","SOLF0:USTF0",1758329053433,101.72,239.4,239.39,0.02820799]
["bitfinex-derivatives","SOLF0:USTF0",1758329053831,4.69052959,239.41,239.39,0.02820799]
["bitfinex-derivatives","SOLF0:USTF0",1758329054030,101.72,239.4,239.39,0.02820799]
["bitfinex-derivatives","SOLF0:USTF0",1758329054232,113.00052959,239.4,239.39,0.02820799]
["bitfinex-derivatives","SOLF0:USTF0",1758329055632,108.31,239.4,239.39,0.02820799]
["bitfinex-derivatives","SOLF0:USTF0",1758329057337,113.00052959,239.4,239.39,0.02820799]
["bitfinex-derivatives","SOLF0:USTF0",1758329058038,108.31,239.4,239.39,0.02820799]
["bitfinex-derivatives","SOLF0:USTF0",1758329060341,113.00052959,239.4,239.39,0.02820799]
["bitfinex-derivatives","SOLF0:USTF0",1758329062140,108.31,239.4,239.39,0.02820799]
["bitfinex-derivatives","SOLF0:USTF0",1758329063038,113.00490438,239.4,239.39,0.02820799]
["bitfinex-derivatives","SOLF0:USTF0",1758329064033,11.28490438,239.4,239.39,6.85820799]
["bitfinex-derivatives","SOLF0:USTF0",1758329064238,112.98490438,239.4,239.39,6.85820799]
["bitfinex-derivatives","SOLF0:USTF0",1758329064635,4.69490438,239.4,239.39,6.85820799]
["bitfinex-derivatives","SOLF0:USTF0",1758329064838,4.69490438,239.42,239.4,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1758329065141,101.7,239.41,239.4,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1758329065742,101.7,239.41,239.4,11.73371438]
["bitfinex-derivatives","SOLF0:USTF0",1758329067237,4.69490438,239.42,239.4,11.73371438]
["bitfinex-derivatives","SOLF0:USTF0",1758329067437,101.7,239.41,239.4,11.73371438]
["bitfinex-derivatives","SOLF0:USTF0",1758329068139,4.69490438,239.43,239.4,11.73371438]
["bitfinex-derivatives","SOLF0:USTF0",1758329068344,108.29,239.42,239.4,11.73371438]
["bitfinex-derivatives","SOLF0:USTF0",1758329069738,112.98490438,239.42,239.4,11.73371438]
["bitfinex-derivatives","SOLF0:USTF0",1758329069938,11.28490438,239.42,239.4,11.73371438]
["bitfinex-derivatives","SOLF0:USTF0",1758329070140,101.7,239.41,239.4,11.73371438]
["bitfinex-derivatives","SOLF0:USTF0",1758329071144,11.28490438,239.42,239.4,11.73371438]
["bitfinex-derivatives","SOLF0:USTF0",1758329071338,101.7,239.41,239.4,11.73371438]
["bitfinex-derivatives","SOLF0:USTF0",1758329072945,108.77,239.41,239.4,11.73371438]
["bitfinex-derivatives","SOLF0:USTF0",1758329073547,108.77,239.41,239.4,4.90371438]
["bitfinex-derivatives","SOLF0:USTF0",1758329075747,4.69490438,239.42,239.4,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758329075947,7.07,239.43,239.42,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758329076152,11.76490438,239.43,239.42,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758329076352,113.44490438,239.43,239.39,0.02820799]
["bitfinex-derivatives","SOLF0:USTF0",1758329076553,113.44490438,239.43,239.4,4.90371438]
["bitfinex-derivatives","SOLF0:USTF0",1758329077253,7.07,239.41,239.4,4.90371438]
["bitfinex-derivatives","SOLF0:USTF0",1758329077448,108.75,239.41,239.4,4.90371438]
["bitfinex-derivatives","SOLF0:USTF0",1758329084652,108.75,239.41,239.4,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758329084960,108.75,239.41,239.39,0.02820799]
["bitfinex-derivatives","SOLF0:USTF0",1758329087459,7.07,239.4,239.39,0.02820799]
["bitfinex-derivatives","SOLF0:USTF0",1758329094170,108.73,239.4,239.39,0.02820799]
["bitfinex-derivatives","SOLF0:USTF0",1758329097472,7.07,239.4,239.39,0.02820799]
["bitfinex-derivatives","SOLF0:USTF0",1758329097669,108.73,239.4,239.39,0.02820799]
["bitfinex-derivatives","SOLF0:USTF0",1758329098973,7.07,239.4,239.39,0.02820799]
["bitfinex-derivatives","SOLF0:USTF0",1758329099172,6.93,239.42,239.39,7.07820799]
["bitfinex-derivatives","SOLF0:USTF0",1758329099372,38.24,239.4,239.39,7.07820799]
["bitfinex-derivatives","SOLF0:USTF0",1758329099877,6.93,239.42,239.41,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758329100074,79.81,239.42,239.41,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758329102884,4.69490438,239.44,239.43,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758329103182,106.35490438,239.44,239.43,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758329103585,113.28490438,239.44,239.43,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758329105188,108.59,239.44,239.4,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758329105381,6.93,239.41,239.4,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758329130399,11.64465361,239.42,239.4,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1758329131209,6.95,239.42,239.4,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1758329132012,6.95,239.42,239.41,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758329135612,108.55,239.42,239.41,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758329136313,6.95,239.42,239.41,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758329136615,44.77,239.42,239.41,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758329138813,44.77,239.42,239.39,3.78560799]
["bitfinex-derivatives","SOLF0:USTF0",1758329138814,49.46465361,239.42,239.39,3.78560799]
["bitfinex-derivatives","SOLF0:USTF0",1758329139019,6.95,239.41,239.39,3.78560799]
["bitfinex-derivatives","SOLF0:USTF0",1758329139404,11.64465361,239.41,239.39,3.78560799]
["bitfinex-derivatives","SOLF0:USTF0",1758329141118,11.64465361,239.41,239.39,10.32560799]
["bitfinex-derivatives","SOLF0:USTF0",1758329141914,6.95,239.41,239.39,10.32560799]
["bitfinex-derivatives","SOLF0:USTF0",1758329143915,14.00093669,239.42,239.41,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758329145817,6.95,239.42,239.41,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758329152022,11.64713573,239.42,239.41,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758329154823,6.95,239.42,239.41,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758329156927,11.64699879,239.42,239.41,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758329158127,6.95,239.42,239.41,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758329158630,11.64696275,239.42,239.41,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758329159728,113.20696275,239.42,239.41,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758329159928,108.51,239.42,239.41,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758329160428,113.20691889,239.42,239.41,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758329161023,108.51,239.42,239.41,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758329161928,113.20698838,239.42,239.41,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758329164527,108.51,239.42,239.41,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758329165328,108.49,239.42,239.41,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758329165930,6.95,239.42,239.41,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758329166135,108.49,239.42,239.41,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758329166433,113.18698838,239.42,239.41,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758329167240,108.49,239.42,239.41,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758329168234,101.54,239.42,239.41,10.5371]
["bitfinex-derivatives","SOLF0:USTF0",1758329168930,101.54,239.42,239.41,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758329169138,108.44,239.42,239.41,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758329171940,113.13698838,239.42,239.41,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758329173042,113.13698838,239.42,239.39,3.78560799]
["bitfinex-derivatives","SOLF0:USTF0",1758329173237,6.9,239.4,239.39,3.78560799]
["bitfinex-derivatives","SOLF0:USTF0",1758329173545,108.42,239.4,239.39,3.78560799]
["bitfinex-derivatives","SOLF0:USTF0",1758329177342,113.11698838,239.4,239.39,0.02820799]
["bitfinex-derivatives","SOLF0:USTF0",1758329177744,111.34330575,239.4,239.39,0.02820799]
["bitfinex-derivatives","SOLF0:USTF0",1758329180652,9.82330575,239.4,239.39,0.02820799]
["bitfinex-derivatives","SOLF0:USTF0",1758329181147,52.20330575,239.4,239.39,0.02820799]
["bitfinex-derivatives","SOLF0:USTF0",1758329181954,52.20330575,239.4,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329181955,9.82330575,239.4,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329182156,9.82330575,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329183155,111.32330575,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329183351,116.01869532,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329183855,14.51869532,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329184153,111.79869532,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329184655,14.51869532,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329184859,111.97869532,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329188158,116.01869532,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329191952,111.32330575,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329192551,9.82330575,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329192745,100.76330575,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329192951,111.32330575,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329193954,9.82330575,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329194154,111.32330575,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329194559,111.30330575,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329194759,9.82330575,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329194954,111.30330575,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329195557,9.82330575,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329195857,111.30330575,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329196451,9.82330575,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329196656,100.68330575,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329197254,9.82330575,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329197458,100.68330575,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329198967,111.30330575,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329199865,9.82330575,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329200065,111.30330575,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329200762,2.92330575,239.39,239.38,10.8175]
["bitfinex-derivatives","SOLF0:USTF0",1758329200967,10.05330575,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329201169,101.05330575,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329201966,111.53330575,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329204671,10.05330575,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329204869,111.53330575,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329205170,10.05330575,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329205369,111.53330575,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329205969,111.51330575,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329208771,101.51330575,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329210174,0.05330575,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329210474,101.51330575,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329216480,0.05330575,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329216680,101.51330575,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329218783,101.49330575,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329219685,0.05330575,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329219985,101.49330575,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329221584,4.69538957,239.4,239.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758329221887,91.05287262,239.4,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329222087,2.89748305,239.39,239.38,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1758329222584,2.89748305,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329222781,5.11748305,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329223487,104.33748305,239.39,239.38,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1758329225289,106.55748305,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329226589,5.11748305,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329226790,106.55748305,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329228688,106.55748305,239.39,239.38,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1758329228689,104.31748305,239.39,239.38,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1758329230592,2.89748305,239.39,239.38,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1758329230788,104.31748305,239.39,239.38,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1758329231591,106.53748305,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329236388,5.11748305,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329236691,106.53748305,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329237894,5.11748305,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329238395,84.93748305,239.39,239.38,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758329238895,84.93748305,239.39,239.38,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1758329238896,8.305e-05,239.39,239.38,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1758329239597,0.02666411,239.41,239.4,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758329239896,0.02666411,239.41,239.4,10.7373]
["bitfinex-derivatives","SOLF0:USTF0",1758329245397,2.24666411,239.41,239.4,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758329249502,103.62666411,239.41,239.4,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758329251504,2.24666411,239.41,239.4,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758329252701,0.02666411,239.41,239.4,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1758329285539,4.69538957,239.44,239.43,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1758329285837,4.69538957,239.46,239.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758329286940,4.69538957,239.46,239.45,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758329290636,4.69538957,239.48,239.47,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758329290841,4.69538957,239.48,239.47,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1758329292239,7.05093669,239.5,239.49,10.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758329295238,7.05093669,239.51,239.49,10.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758329295540,9.29093669,239.51,239.49,10.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758329297339,2.24,239.5,239.47,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758329297644,2.24,239.49,239.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758329297840,4.68985112,239.47,239.45,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758329298144,4.68985112,239.47,239.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758329298539,7.56949795,239.47,239.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758329300145,2.87964683,239.47,239.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758329311454,7.56949795,239.47,239.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758329311654,2.87964683,239.47,239.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758329321962,7.56949795,239.47,239.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758329328070,4.68985112,239.48,239.47,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758329328267,4.68985112,239.48,239.47,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1758329329164,9.27093669,239.5,239.48,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758329329569,2.22,239.49,239.48,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758329330069,9.27093669,239.5,239.48,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758329330370,7.05093669,239.5,239.48,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1758329331070,2.22,239.5,239.48,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1758329331371,7.05093669,239.51,239.5,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758329332070,4.69222505,239.51,239.5,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758329333272,4.69222505,239.51,239.5,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1758329333772,4.69222505,239.51,239.5,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758329333974,6.91222505,239.51,239.5,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758329336873,4.69222505,239.51,239.5,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1758329337073,0.72696128,239.56,239.5,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1758329337074,7.05093669,239.56,239.53,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758329337276,7.05093669,239.57,239.53,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758329337471,2.22,239.56,239.53,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758329337673,7.05093669,239.56,239.53,3.78189288]
["bitfinex-derivatives","SOLF0:USTF0",1758329337868,7.05093669,239.57,239.53,3.78189288]
["bitfinex-derivatives","SOLF0:USTF0",1758329338067,2.22,239.56,239.53,3.78189288]
["bitfinex-derivatives","SOLF0:USTF0",1758329338271,2.22,239.55,239.53,3.78189288]
["bitfinex-derivatives","SOLF0:USTF0",1758329338673,7.05093669,239.56,239.53,3.78189288]
["bitfinex-derivatives","SOLF0:USTF0",1758329338873,2.22,239.55,239.54,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758329340273,7.05093669,239.57,239.56,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758329340474,9.27093669,239.57,239.56,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758329342171,2.22,239.57,239.56,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758329342375,9.25214251,239.57,239.56,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758329348981,7.03214251,239.57,239.54,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758329349182,2.22,239.56,239.54,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758329350081,103.38,239.56,239.54,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758329351976,110.41214251,239.56,239.54,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758329352380,2.22,239.55,239.54,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758329353278,2.22,239.55,239.53,0.02669288]
["bitfinex-derivatives","SOLF0:USTF0",1758329353580,108.19214251,239.56,239.53,0.02669288]
["bitfinex-derivatives","SOLF0:USTF0",1758329353581,2.22,239.54,239.53,0.02669288]
["bitfinex-derivatives","SOLF0:USTF0",1758329362285,2.64,239.54,239.53,0.02669288]
["bitfinex-derivatives","SOLF0:USTF0",1758329362492,0.42,239.54,239.48,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758329362788,2.22,239.49,239.48,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758329362990,103.38,239.49,239.48,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758329363490,2.22,239.48,239.46,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758329364388,2.22,239.48,239.46,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1758329364990,2.22,239.48,239.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758329366884,2.22,239.48,239.44,4.9025196]
["bitfinex-derivatives","SOLF0:USTF0",1758329367090,2.22,239.46,239.44,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758329367291,103.38,239.45,239.44,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758329367584,103.38,239.45,239.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758329368384,4.68603896,239.44,239.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758329369893,105.84603896,239.44,239.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758329371793,4.68603896,239.44,239.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758329372094,4.68603896,239.44,239.42,4.9029196]
["bitfinex-derivatives","SOLF0:USTF0",1758329372095,2.24,239.43,239.42,4.9029196]
["bitfinex-derivatives","SOLF0:USTF0",1758329372490,2.24,239.43,239.42,1.1459196]
["bitfinex-derivatives","SOLF0:USTF0",1758329373987,103.4,239.43,239.4,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758329374196,101.16,239.42,239.4,4.9032196]
["bitfinex-derivatives","SOLF0:USTF0",1758329374391,101.16,239.42,239.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758329375098,101.16,239.42,239.41,8.1359196]
["bitfinex-derivatives","SOLF0:USTF0",1758329375898,101.16,239.42,239.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758329376299,2.24,239.45,239.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758329376495,0.0273975,239.46,239.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758329376799,2.24,239.43,239.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758329377198,22.54,239.43,239.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758329377691,2.24,239.43,239.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758329377890,2.24,239.43,239.42,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758329381803,2.24,239.43,239.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758329387201,0.0273975,239.46,239.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758329387406,39.8273975,239.46,239.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758329387604,0.0273975,239.46,239.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758329387808,2.24,239.45,239.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758329388510,2.24,239.45,239.41,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1758329388808,2.24,239.45,239.41,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758329389008,2.24,239.45,239.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758329395419,2.24,239.45,239.41,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758329395620,2.24,239.45,239.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758329396017,2.24,239.45,239.41,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758329396323,2.24,239.45,239.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758329396621,2.24,239.45,239.41,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758329397520,2.24,239.45,239.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758329397724,2.24,239.45,239.41,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758329398022,2.24,239.45,239.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758329398218,2.24,239.45,239.41,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758329398819,0.0273975,239.46,239.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758329399925,0.0273975,239.46,239.44,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758329400120,0.0273975,239.46,239.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758329402727,2.24,239.54,239.47,58.4293]
["bitfinex-derivatives","SOLF0:USTF0",1758329402728,4.68603896,239.54,239.47,58.4293]
["bitfinex-derivatives","SOLF0:USTF0",1758329402927,4.68603896,239.54,239.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758329403429,4.68603896,239.55,239.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758329404129,4.68603896,239.55,239.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758329404928,4.68603896,239.55,239.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758329405333,4.68603896,239.55,239.51,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758329405529,4.68603896,239.55,239.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758329405728,4.68603896,239.55,239.51,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758329405930,4.68603896,239.55,239.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758329406325,6.94603896,239.56,239.51,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758329406531,2.26,239.55,239.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758329406728,2.26,239.54,239.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758329406928,4.68603896,239.55,239.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758329407132,6.94603896,239.55,239.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758329408027,6.94603896,239.55,239.51,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758329408228,6.94603896,239.55,239.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758329410236,4.68603896,239.55,239.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758329410434,2.26,239.54,239.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758329412132,4.68603896,239.53,239.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758329413628,7.03127131,239.59,239.56,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758329413941,2.26,239.6,239.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758329418535,101.34,239.59,239.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758329420241,2.26,239.6,239.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758329420637,101.3,239.59,239.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758329422542,2.26,239.6,239.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758329422740,101.28,239.59,239.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758329423440,101.26,239.59,239.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758329424441,101.26,239.59,239.57,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1758329424741,103.52,239.59,239.57,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1758329425040,2.26,239.59,239.57,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1758329425241,101.24,239.58,239.57,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1758329425842,2.26,239.59,239.57,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1758329426041,101.24,239.58,239.57,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1758329428035,101.24,239.58,239.57,10.9643]
["bitfinex-derivatives","SOLF0:USTF0",1758329428235,2.26,239.59,239.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758329428441,103.48,239.59,239.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758329429345,2.26,239.59,239.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758329429642,103.46,239.59,239.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758329429947,103.46,239.59,239.57,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1758329430936,2.26,239.58,239.57,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1758329431143,101.2,239.58,239.57,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1758329431748,0.72672597,239.63,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758329431945,101.18,239.62,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758329432140,2.26,239.61,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758329432747,101.18,239.62,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758329433546,103.44,239.61,239.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758329434945,2.26,239.6,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758329435351,101.18,239.61,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758329435550,2.26,239.6,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758329436254,101.18,239.61,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758329436748,2.26,239.6,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758329437052,101.18,239.61,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758329437554,2.26,239.6,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758329437951,101.18,239.61,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758329438349,1.8718418,239.63,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758329438545,101.16,239.62,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758329438852,2.26,239.61,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758329439049,2.26,239.61,239.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758329439251,101.16,239.6,239.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758329440254,2.26,239.61,239.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758329440455,101.14,239.6,239.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758329441453,2.26,239.61,239.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758329441655,101.14,239.6,239.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758329442154,101.12,239.6,239.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758329442858,101.12,239.6,239.58,10.4042]
["bitfinex-derivatives","SOLF0:USTF0",1758329443058,103.38,239.6,239.58,10.4042]
["bitfinex-derivatives","SOLF0:USTF0",1758329443558,108.05722974,239.6,239.58,10.4042]
["bitfinex-derivatives","SOLF0:USTF0",1758329444853,2.26,239.59,239.56,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758329445259,105.79722974,239.6,239.56,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758329445459,4.67722974,239.6,239.56,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758329445654,101.12,239.59,239.56,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758329445859,101.12,239.59,239.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758329446861,101.12,239.59,239.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758329450262,105.79722974,239.59,239.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758329450562,101.12,239.59,239.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758329451666,6.93722974,239.6,239.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758329451966,86.12,239.59,239.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758329453568,6.93722974,239.6,239.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758329453767,101.12,239.59,239.57,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1758329453967,2.26,239.58,239.57,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1758329457174,108.05722974,239.59,239.57,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1758329457968,101.12,239.58,239.57,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1758329458271,105.79722974,239.58,239.57,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1758329459371,108.07241052,239.58,239.57,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1758329460577,6.95241052,239.58,239.57,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1758329460877,105.81241052,239.58,239.57,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1758329461577,105.81241052,239.58,239.57,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1758329461878,108.07241052,239.58,239.57,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1758329462078,110.41127131,239.58,239.57,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1758329462275,7.03127131,239.59,239.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758329462478,0.72672597,239.63,239.59,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758329462479,24.36,239.6,239.59,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758329462772,24.36,239.6,239.59,10.9241]
["bitfinex-derivatives","SOLF0:USTF0",1758329466777,7.03127131,239.62,239.61,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758329466982,7.03127131,239.62,239.61,10.9238]
["bitfinex-derivatives","SOLF0:USTF0",1758329472286,4.68808983,239.62,239.61,10.9238]
["bitfinex-derivatives","SOLF0:USTF0",1758329475088,5.4148158,239.63,239.61,12.06891583]
["bitfinex-derivatives","SOLF0:USTF0",1758329475293,0.72672597,239.63,239.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758329478095,5.4148158,239.63,239.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758329478388,0.72672597,239.63,239.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758329489206,4.68808983,239.64,239.63,10.7135]
["bitfinex-derivatives","SOLF0:USTF0",1758329492201,7.03127131,239.69,239.68,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758329492505,2.26,239.7,239.68,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1758329494103,2.26,239.7,239.68,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758329495906,7.75769389,239.71,239.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758329496102,0.72642258,239.71,239.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758329501204,0.50769389,239.75,239.71,58.3692]
["bitfinex-derivatives","SOLF0:USTF0",1758329501406,6.65,239.8,239.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758329501806,6.65,239.8,239.73,0.02771822]
["bitfinex-derivatives","SOLF0:USTF0",1758329502310,6.65,239.8,239.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758329503911,6.65,239.8,239.75,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758329504113,40.34,239.81,239.75,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758329504314,6.65,239.8,239.75,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758329504514,6.65,239.79,239.75,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758329504714,0.72616489,239.8,239.75,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758329505110,6.65,239.79,239.75,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758329505314,0.72616489,239.8,239.75,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758329505614,6.65,239.79,239.73,0.02771822]
["bitfinex-derivatives","SOLF0:USTF0",1758329505814,16.00489957,239.79,239.73,0.02771822]
["bitfinex-derivatives","SOLF0:USTF0",1758329506914,19.75599957,239.79,239.73,0.02771822]
["bitfinex-derivatives","SOLF0:USTF0",1758329508117,6.65,239.76,239.73,0.02771822]
["bitfinex-derivatives","SOLF0:USTF0",1758329509814,6.65,239.75,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758329510117,6.65,239.73,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758329510313,3.7521,239.72,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758329510520,6.65,239.71,239.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758329511013,0.03165769,239.69,239.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758329511213,0.03165769,239.69,239.63,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758329511914,101.78,239.68,239.65,10.7132]
["bitfinex-derivatives","SOLF0:USTF0",1758329512910,108.43,239.68,239.65,10.7132]
["bitfinex-derivatives","SOLF0:USTF0",1758329515414,6.65,239.68,239.65,10.7132]
["bitfinex-derivatives","SOLF0:USTF0",1758329515619,101.76,239.67,239.65,10.7132]
["bitfinex-derivatives","SOLF0:USTF0",1758329516713,101.74,239.66,239.65,10.7132]
["bitfinex-derivatives","SOLF0:USTF0",1758329517720,0.03165769,239.69,239.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758329518019,101.72,239.68,239.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758329518519,108.37,239.68,239.62,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1758329518911,101.7,239.67,239.62,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1758329519115,6.65,239.68,239.62,10.9636]
["bitfinex-derivatives","SOLF0:USTF0",1758329519420,108.77,239.67,239.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758329520022,108.77,239.67,239.62,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758329520322,108.77,239.67,239.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758329520822,108.77,239.67,239.62,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758329521123,108.77,239.67,239.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758329521923,6.6,239.66,239.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758329523523,101.66,239.65,239.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758329524326,6.6,239.64,239.62,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758329524526,101.66,239.65,239.62,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1758329525020,101.66,239.65,239.64,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1758329527422,101.6,239.65,239.64,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1758329528330,0.02816592,239.67,239.66,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758329528623,42.00816592,239.67,239.66,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758329529634,81.74816592,239.67,239.66,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758329533536,88.34816592,239.67,239.66,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758329534938,81.74816592,239.67,239.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758329535139,6.6,239.66,239.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758329535841,0.02816592,239.67,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758329536039,6.62816592,239.67,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758329536341,6.6,239.66,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758329536536,6.6,239.66,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758329536836,0.02816592,239.67,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758329537432,0.02816592,239.67,239.63,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758329537742,0.02816592,239.67,239.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758329538640,0.02816592,239.67,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758329539939,0.02816592,239.67,239.65,10.3831]
["bitfinex-derivatives","SOLF0:USTF0",1758329541942,0.02816592,239.67,239.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758329542842,6.62816592,239.67,239.65,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758329543943,6.62816592,239.67,239.65,10.3831]
["bitfinex-derivatives","SOLF0:USTF0",1758329547941,0.02816592,239.67,239.65,10.3831]
["bitfinex-derivatives","SOLF0:USTF0",1758329548643,0.02816592,239.67,239.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758329549943,0.02816592,239.67,239.65,10.8031]
["bitfinex-derivatives","SOLF0:USTF0",1758329552150,4.67522721,239.66,239.65,10.8031]
["bitfinex-derivatives","SOLF0:USTF0",1758329552552,0.02816592,239.67,239.65,10.8031]
["bitfinex-derivatives","SOLF0:USTF0",1758329553051,4.68884486,239.66,239.65,10.8031]
["bitfinex-derivatives","SOLF0:USTF0",1758329553447,0.02816592,239.67,239.65,10.8031]
["bitfinex-derivatives","SOLF0:USTF0",1758329554252,0.02816592,239.67,239.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758329562159,4.71960526,239.67,239.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758329566363,0.02816592,239.67,239.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758329579078,7.17,239.66,239.64,6.94189115]
["bitfinex-derivatives","SOLF0:USTF0",1758329579378,4.69396771,239.65,239.64,6.94189115]
["bitfinex-derivatives","SOLF0:USTF0",1758329579877,0.02816592,239.67,239.64,6.94189115]
["bitfinex-derivatives","SOLF0:USTF0",1758329579878,14.21059242,239.67,239.64,6.94189115]
["bitfinex-derivatives","SOLF0:USTF0",1758329581682,6.9,239.66,239.64,6.94189115]
["bitfinex-derivatives","SOLF0:USTF0",1758329582080,7.04059242,239.67,239.64,0.03189115]
["bitfinex-derivatives","SOLF0:USTF0",1758329582278,6.9,239.66,239.64,0.03189115]
["bitfinex-derivatives","SOLF0:USTF0",1758329582483,4.69253284,239.65,239.64,7.12189115]
["bitfinex-derivatives","SOLF0:USTF0",1758329582980,6.9,239.65,239.64,0.03189115]
["bitfinex-derivatives","SOLF0:USTF0",1758329595286,13.93541829,239.66,239.64,0.03189115]
["bitfinex-derivatives","SOLF0:USTF0",1758329595492,13.93541829,239.66,239.64,7.12189115]
["bitfinex-derivatives","SOLF0:USTF0",1758329596893,108.06,239.66,239.64,7.12189115]
["bitfinex-derivatives","SOLF0:USTF0",1758329599097,101.16,239.66,239.64,0.03189115]
["bitfinex-derivatives","SOLF0:USTF0",1758329599296,6.9,239.65,239.64,0.03189115]
["bitfinex-derivatives","SOLF0:USTF0",1758329600598,108.06,239.65,239.64,0.03189115]
["bitfinex-derivatives","SOLF0:USTF0",1758329602200,112.74614654,239.65,239.64,0.03189115]
["bitfinex-derivatives","SOLF0:USTF0",1758329603100,0.02816592,239.67,239.64,8.26611753]
["bitfinex-derivatives","SOLF0:USTF0",1758329604901,0.02816592,239.67,239.64,12.01931753]
["bitfinex-derivatives","SOLF0:USTF0",1758329605297,0.02816592,239.67,239.64,4.92931753]
["bitfinex-derivatives","SOLF0:USTF0",1758329605601,0.02816592,239.67,239.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758329605797,0.02816592,239.67,239.64,4.92931753]
["bitfinex-derivatives","SOLF0:USTF0",1758329606202,0.02816592,239.67,239.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758329606795,0.02816592,239.67,239.64,4.92931753]
["bitfinex-derivatives","SOLF0:USTF0",1758329608105,0.02816592,239.67,239.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758329608401,0.02816592,239.67,239.64,4.92931753]
["bitfinex-derivatives","SOLF0:USTF0",1758329608595,0.02816592,239.67,239.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758329609000,0.02816592,239.67,239.64,4.92931753]
["bitfinex-derivatives","SOLF0:USTF0",1758329609604,0.02816592,239.67,239.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758329610106,0.02816592,239.67,239.64,4.92931753]
["bitfinex-derivatives","SOLF0:USTF0",1758329610606,0.02816592,239.67,239.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758329610803,0.02816592,239.67,239.64,4.92931753]
["bitfinex-derivatives","SOLF0:USTF0",1758329611402,0.02816592,239.67,239.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758329613002,0.02816592,239.67,239.64,4.92931753]
["bitfinex-derivatives","SOLF0:USTF0",1758329613804,0.02816592,239.67,239.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758329614207,0.02816592,239.67,239.64,4.92931753]
["bitfinex-derivatives","SOLF0:USTF0",1758329614702,0.02816592,239.67,239.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758329614905,0.02816592,239.67,239.64,4.92931753]
["bitfinex-derivatives","SOLF0:USTF0",1758329615401,0.02816592,239.67,239.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758329615605,0.02816592,239.67,239.64,4.92931753]
["bitfinex-derivatives","SOLF0:USTF0",1758329616012,0.02816592,239.67,239.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758329616303,0.02816592,239.67,239.64,4.92931753]
["bitfinex-derivatives","SOLF0:USTF0",1758329618105,0.02816592,239.67,239.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758329618806,0.02816592,239.67,239.64,4.92931753]
["bitfinex-derivatives","SOLF0:USTF0",1758329619300,0.02816592,239.67,239.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758329619505,0.02816592,239.67,239.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758329623210,31.42614654,239.74,239.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758329623412,26.74,239.74,239.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758329623707,0.72634677,239.75,239.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758329623908,60.74634677,239.75,239.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758329624504,6.85,239.74,239.69,0.02708516]
["bitfinex-derivatives","SOLF0:USTF0",1758329624706,60.74634677,239.75,239.69,0.02708516]
["bitfinex-derivatives","SOLF0:USTF0",1758329624909,67.59634677,239.75,239.69,6.71708516]
["bitfinex-derivatives","SOLF0:USTF0",1758329625910,67.59634677,239.75,239.69,10.46938516]
["bitfinex-derivatives","SOLF0:USTF0",1758329629615,7.57634677,239.75,239.69,10.46938516]
["bitfinex-derivatives","SOLF0:USTF0",1758329630012,0.72634677,239.75,239.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758329630212,11.53614654,239.8,239.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758329630410,0.72620277,239.79,239.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758329631814,0.72620277,239.79,239.73,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758329632011,0.72620277,239.79,239.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758329632212,0.72620277,239.79,239.73,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758329632715,7.57620277,239.79,239.74,0.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1758329632916,7.57620277,239.79,239.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758329633109,7.57620277,239.79,239.74,0.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1758329633313,7.57620277,239.79,239.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758329633514,0.72620277,239.79,239.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758329633715,0.72620277,239.79,239.75,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1758329633914,6.85,239.82,239.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758329634913,6.85,239.82,239.76,10.4412]
["bitfinex-derivatives","SOLF0:USTF0",1758329636019,0.72608913,239.83,239.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758329636222,6.85,239.85,239.75,58.3559]
["bitfinex-derivatives","SOLF0:USTF0",1758329636519,6.85,239.88,239.77,58.3519]
["bitfinex-derivatives","SOLF0:USTF0",1758329636711,6.85,239.88,239.82,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758329637020,6.85,239.88,239.82,10.4403]
["bitfinex-derivatives","SOLF0:USTF0",1758329637222,7.57596796,239.89,239.83,0.02923467]
["bitfinex-derivatives","SOLF0:USTF0",1758329642021,11.32526796,239.89,239.83,0.02923467]
["bitfinex-derivatives","SOLF0:USTF0",1758329642325,11.32614654,239.86,239.83,0.02923467]
["bitfinex-derivatives","SOLF0:USTF0",1758329642617,6.64,239.85,239.83,0.02923467]
["bitfinex-derivatives","SOLF0:USTF0",1758329643121,4.68614654,239.86,239.83,0.02923467]
["bitfinex-derivatives","SOLF0:USTF0",1758329643321,11.32614654,239.85,239.83,0.02923467]
["bitfinex-derivatives","SOLF0:USTF0",1758329643518,6.64,239.84,239.83,0.02923467]
["bitfinex-derivatives","SOLF0:USTF0",1758329643721,11.32614654,239.84,239.83,0.02923467]
["bitfinex-derivatives","SOLF0:USTF0",1758329644431,6.64,239.84,239.83,0.02923467]
["bitfinex-derivatives","SOLF0:USTF0",1758329648128,108.24,239.84,239.83,0.02923467]
["bitfinex-derivatives","SOLF0:USTF0",1758329649324,6.64,239.84,239.83,0.02923467]
["bitfinex-derivatives","SOLF0:USTF0",1758329649628,108.2,239.84,239.83,0.02923467]
["bitfinex-derivatives","SOLF0:USTF0",1758329650523,6.64,239.84,239.83,0.02923467]
["bitfinex-derivatives","SOLF0:USTF0",1758329650828,4.65850321,239.86,239.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758329651024,4.65850321,239.86,239.83,0.02923467]
["bitfinex-derivatives","SOLF0:USTF0",1758329651229,11.29850321,239.84,239.83,0.02923467]
["bitfinex-derivatives","SOLF0:USTF0",1758329651629,108.26,239.84,239.83,0.02923467]
["bitfinex-derivatives","SOLF0:USTF0",1758329654828,6.64,239.84,239.83,0.02923467]
["bitfinex-derivatives","SOLF0:USTF0",1758329655133,52.9,239.84,239.83,0.02923467]
["bitfinex-derivatives","SOLF0:USTF0",1758329656134,91.68,239.84,239.83,0.02923467]
["bitfinex-derivatives","SOLF0:USTF0",1758329663735,89.69865869,239.84,239.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758329663939,11.29865869,239.83,239.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758329664438,6.64,239.81,239.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758329664637,101.62,239.8,239.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758329665039,6.64,239.79,239.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758329665237,6.64,239.79,239.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758329665936,6.67079514,239.77,239.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758329673538,6.67079514,239.77,239.69,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758329673738,11.32945383,239.77,239.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758329674945,7.17,239.75,239.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758329677448,7.17,239.73,239.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758329677842,101.56,239.74,239.64,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1758329678037,7.17,239.73,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758329678241,7.17,239.73,239.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758329678546,0.02759188,239.69,239.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758329682652,7.17,239.68,239.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758329686542,108.69,239.68,239.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758329687252,7.17,239.68,239.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758329687449,108.67,239.68,239.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758329687655,0.02759188,239.69,239.65,1.14445983]
["bitfinex-derivatives","SOLF0:USTF0",1758329687954,23.2,239.76,239.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758329688153,101.54,239.76,239.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758329688354,101.54,239.76,239.7,1.14445983]
["bitfinex-derivatives","SOLF0:USTF0",1758329689255,101.58,239.77,239.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758329690660,7.17,239.78,239.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758329690861,101.58,239.77,239.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758329691360,7.17,239.78,239.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758329691560,7.17,239.75,239.72,6.56668349]
["bitfinex-derivatives","SOLF0:USTF0",1758329692462,101.56,239.76,239.72,6.56668349]
["bitfinex-derivatives","SOLF0:USTF0",1758329692659,7.17,239.75,239.72,0.02668349]
["bitfinex-derivatives","SOLF0:USTF0",1758329692962,101.56,239.75,239.72,0.02668349]
["bitfinex-derivatives","SOLF0:USTF0",1758329693263,7.17,239.74,239.72,0.02668349]
["bitfinex-derivatives","SOLF0:USTF0",1758329693961,101.56,239.75,239.72,0.02668349]
["bitfinex-derivatives","SOLF0:USTF0",1758329694263,7.17,239.74,239.72,0.02668349]
["bitfinex-derivatives","SOLF0:USTF0",1758329694463,101.56,239.75,239.72,0.02668349]
["bitfinex-derivatives","SOLF0:USTF0",1758329694665,5.80311852,239.78,239.72,0.02668349]
["bitfinex-derivatives","SOLF0:USTF0",1758329694868,108.75,239.77,239.72,0.02668349]
["bitfinex-derivatives","SOLF0:USTF0",1758329695061,101.58,239.77,239.72,0.02668349]
["bitfinex-derivatives","SOLF0:USTF0",1758329695261,3.7517,239.75,239.72,0.02668349]
["bitfinex-derivatives","SOLF0:USTF0",1758329695660,7.17,239.74,239.72,0.02668349]
["bitfinex-derivatives","SOLF0:USTF0",1758329696358,3.7517,239.75,239.72,0.02668349]
["bitfinex-derivatives","SOLF0:USTF0",1758329696864,7.17,239.74,239.72,0.02668349]
["bitfinex-derivatives","SOLF0:USTF0",1758329697766,3.7517,239.75,239.72,0.02668349]
["bitfinex-derivatives","SOLF0:USTF0",1758329697967,7.17,239.74,239.72,0.02668349]
["bitfinex-derivatives","SOLF0:USTF0",1758329698163,3.7517,239.75,239.72,0.02668349]
["bitfinex-derivatives","SOLF0:USTF0",1758329698366,7.17,239.74,239.72,0.02668349]
["bitfinex-derivatives","SOLF0:USTF0",1758329698568,3.7517,239.75,239.72,0.02668349]
["bitfinex-derivatives","SOLF0:USTF0",1758329698965,6.77,239.74,239.72,0.02668349]
["bitfinex-derivatives","SOLF0:USTF0",1758329699264,3.7517,239.75,239.72,0.02668349]
["bitfinex-derivatives","SOLF0:USTF0",1758329699663,6.77,239.74,239.72,0.02668349]
["bitfinex-derivatives","SOLF0:USTF0",1758329700569,101.52,239.73,239.72,0.02668349]
["bitfinex-derivatives","SOLF0:USTF0",1758329701061,108.37,239.73,239.72,0.02668349]
["bitfinex-derivatives","SOLF0:USTF0",1758329701267,6.85,239.73,239.72,0.02668349]
["bitfinex-derivatives","SOLF0:USTF0",1758329701470,108.35,239.73,239.72,0.02668349]
["bitfinex-derivatives","SOLF0:USTF0",1758329702267,6.85,239.73,239.72,0.02668349]
["bitfinex-derivatives","SOLF0:USTF0",1758329702468,95.39,239.73,239.72,0.02668349]
["bitfinex-derivatives","SOLF0:USTF0",1758329704869,6.85,239.72,239.64,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1758329705170,6.85,239.72,239.64,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758329705365,6.85,239.72,239.61,1.14445983]
["bitfinex-derivatives","SOLF0:USTF0",1758329705566,3.7524,239.7,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758329705769,101.52,239.69,239.63,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1758329706173,0.02756354,239.68,239.63,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1758329706371,6.87756354,239.68,239.64,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758329706565,6.87756354,239.68,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758329706764,6.87756354,239.68,239.64,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758329706962,6.85,239.67,239.61,1.14445983]
["bitfinex-derivatives","SOLF0:USTF0",1758329707164,6.85,239.67,239.6,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1758329708474,6.85,239.67,239.61,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758329710569,0.02756354,239.68,239.62,1.14445983]
["bitfinex-derivatives","SOLF0:USTF0",1758329710865,101.52,239.66,239.62,1.14445983]
["bitfinex-derivatives","SOLF0:USTF0",1758329711271,101.52,239.66,239.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758329711468,0.02756354,239.68,239.62,1.14445983]
["bitfinex-derivatives","SOLF0:USTF0",1758329711665,101.56756354,239.68,239.62,1.14445983]
["bitfinex-derivatives","SOLF0:USTF0",1758329711869,101.56756354,239.68,239.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758329713973,108.41756354,239.68,239.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758329718377,6.85,239.67,239.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758329721374,0.02756354,239.68,239.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758329721574,101.48756354,239.68,239.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758329721880,0.02756354,239.68,239.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758329728787,4.65865869,239.74,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758329728987,6.69,239.76,239.72,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758329728988,6.69,239.75,239.72,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758329732291,4.65865869,239.74,239.72,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758329732787,4.65865869,239.77,239.74,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758329732991,4.65865869,239.77,239.72,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758329733190,99.95865869,239.77,239.71,1.17422607]
["bitfinex-derivatives","SOLF0:USTF0",1758329733593,4.65865869,239.77,239.71,1.17422607]
["bitfinex-derivatives","SOLF0:USTF0",1758329733789,4.65865869,239.77,239.74,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758329733993,63.25865869,239.78,239.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758329734193,69.94865869,239.78,239.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758329734596,108.34865869,239.78,239.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758329735493,101.65865869,239.78,239.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758329735694,6.69,239.77,239.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758329736392,6.69,239.77,239.74,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758329736586,49.59,239.77,239.74,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1758329737593,6.69,239.77,239.74,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1758329737786,61.93,239.77,239.74,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1758329738293,6.69,239.77,239.74,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1758329738694,61.77,239.77,239.74,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1758329740997,55.08,239.77,239.74,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1758329741193,100.68,239.78,239.74,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1758329741398,6.69,239.77,239.74,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1758329742503,6.69,239.77,239.71,1.17422607]
["bitfinex-derivatives","SOLF0:USTF0",1758329742504,6.69,239.77,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329742990,74.02,239.76,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329743392,4.65865869,239.78,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329743602,6.69,239.75,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329743898,6.69,239.73,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329744106,101.46,239.74,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329744892,6.69,239.73,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329745194,101.46,239.74,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329745395,6.69,239.73,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329745601,101.46,239.74,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329746000,6.69,239.73,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329746202,101.46,239.74,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329746794,6.69,239.73,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329747906,6.69,239.75,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329748405,6.69,239.73,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329748707,4.65865869,239.76,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329748708,52.25,239.72,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329748900,6.69,239.72,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329749107,50.93,239.72,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329749607,6.69,239.72,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329749805,50.83,239.72,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329750404,6.69,239.72,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329750803,55.83,239.72,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329750997,102.45,239.72,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329751708,6.69,239.72,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329751909,108.09,239.72,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329752103,6.69,239.72,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329752604,11.34865869,239.76,239.71,6.69976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329752805,48.82,239.75,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329753008,6.69,239.76,239.72,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758329753207,6.69,239.76,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329753406,4.65865869,239.79,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329753607,48.03,239.78,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329754409,6.69,239.78,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329754707,40.78,239.77,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329754910,6.69,239.76,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329755106,80.3,239.76,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329755303,4.65865869,239.79,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329755611,6.69,239.78,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329756006,65.96,239.77,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329756207,6.69,239.76,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329756408,101.36,239.76,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329756807,6.69,239.75,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329757010,101.36,239.76,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329757210,6.69,239.75,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329757412,101.36,239.76,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329757915,6.69,239.76,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329758310,6.69,239.74,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329758512,7.07,239.74,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329759213,45.56,239.75,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329759421,7.07,239.74,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329759618,45.56,239.75,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329759818,6.83,239.74,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329760614,45.56,239.75,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329761013,6.83,239.74,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329761414,45.56,239.75,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329761813,6.83,239.74,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329762420,6.83,239.73,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329762825,86.46,239.74,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329763222,6.83,239.73,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329763926,86.46,239.74,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329764226,6.83,239.73,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329764524,91.11865869,239.74,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329764725,6.83,239.73,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329764926,91.11865869,239.74,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329765126,6.83,239.72,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329769027,55.11,239.72,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329770129,100.97,239.72,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329770628,6.83,239.72,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329770927,55.87,239.72,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329774931,6.83,239.72,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329782240,11.48865869,239.72,239.71,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1758329783240,11.48865869,239.72,239.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758329783540,4.65865869,239.71,239.64,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758329783742,6.83,239.7,239.64,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758329784539,0.0265709,239.69,239.64,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758329784736,6.83,239.68,239.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758329786536,3.7791709,239.69,239.56,37.31887407]
["bitfinex-derivatives","SOLF0:USTF0",1758329786744,4.65865869,239.67,239.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758329786944,6.83,239.66,239.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758329787238,6.83,239.66,239.57,10.8444]
["bitfinex-derivatives","SOLF0:USTF0",1758329787543,0.0268359,239.64,239.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758329791745,7.0068359,239.64,239.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758329795343,0.0268359,239.64,239.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758329796352,0.0268359,239.64,239.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758329802450,4.65865869,239.71,239.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758329802646,11.63865869,239.71,239.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758329804749,6.98,239.71,239.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758329806446,4.65865869,239.72,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758329806652,4.65865869,239.74,239.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758329807147,11.63865869,239.75,239.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758329807450,11.63865869,239.75,239.66,6.62781767]
["bitfinex-derivatives","SOLF0:USTF0",1758329807752,11.63865869,239.75,239.68,1.1434544]
["bitfinex-derivatives","SOLF0:USTF0",1758329807953,11.63865869,239.75,239.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758329814250,11.63865869,239.75,239.67,1.1434544]
["bitfinex-derivatives","SOLF0:USTF0",1758329814653,6.98,239.73,239.66,6.62781767]
["bitfinex-derivatives","SOLF0:USTF0",1758329815055,11.63865869,239.73,239.66,6.62781767]
["bitfinex-derivatives","SOLF0:USTF0",1758329815858,3.7517,239.74,239.66,0.02781767]
["bitfinex-derivatives","SOLF0:USTF0",1758329815859,4.65865869,239.72,239.66,0.02781767]
["bitfinex-derivatives","SOLF0:USTF0",1758329816082,6.98,239.71,239.66,0.02781767]
["bitfinex-derivatives","SOLF0:USTF0",1758329816558,4.65865869,239.72,239.66,0.02781767]
["bitfinex-derivatives","SOLF0:USTF0",1758329817261,6.98,239.71,239.66,0.02781767]
["bitfinex-derivatives","SOLF0:USTF0",1758329817760,4.65865869,239.72,239.66,0.02781767]
["bitfinex-derivatives","SOLF0:USTF0",1758329817953,6.98,239.71,239.66,0.02781767]
["bitfinex-derivatives","SOLF0:USTF0",1758329818351,4.65865869,239.72,239.66,6.62781767]
["bitfinex-derivatives","SOLF0:USTF0",1758329819565,6.72,239.72,239.66,6.62781767]
["bitfinex-derivatives","SOLF0:USTF0",1758329821965,11.37865869,239.72,239.66,6.62781767]
["bitfinex-derivatives","SOLF0:USTF0",1758329822266,4.65865869,239.7,239.66,6.62781767]
["bitfinex-derivatives","SOLF0:USTF0",1758329822461,6.83,239.69,239.66,6.62781767]
["bitfinex-derivatives","SOLF0:USTF0",1758329822868,4.65865869,239.7,239.66,6.62781767]
["bitfinex-derivatives","SOLF0:USTF0",1758329823068,6.83,239.69,239.66,6.62781767]
["bitfinex-derivatives","SOLF0:USTF0",1758329823968,6.83,239.69,239.66,0.02781767]
["bitfinex-derivatives","SOLF0:USTF0",1758329824172,6.83,239.69,239.66,7.05781767]
["bitfinex-derivatives","SOLF0:USTF0",1758329824468,6.83,239.69,239.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758329826762,4.65865869,239.7,239.66,0.02781767]
["bitfinex-derivatives","SOLF0:USTF0",1758329826966,4.65865869,239.71,239.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758329827162,4.65865869,239.71,239.66,0.02781767]
["bitfinex-derivatives","SOLF0:USTF0",1758329827465,4.65865869,239.7,239.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758329827666,11.48865869,239.7,239.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758329828267,6.83,239.7,239.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758329829168,11.48865869,239.7,239.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758329829369,6.83,239.7,239.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758329840579,4.65865869,239.72,239.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758329840776,6.83,239.71,239.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758329841782,4.65865869,239.72,239.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758329841976,6.83,239.71,239.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758329842787,6.83,239.71,239.66,0.02781767]
["bitfinex-derivatives","SOLF0:USTF0",1758329843090,11.48865869,239.71,239.66,0.02781767]
["bitfinex-derivatives","SOLF0:USTF0",1758329843285,4.65865869,239.71,239.66,0.02781767]
["bitfinex-derivatives","SOLF0:USTF0",1758329843787,6.83,239.7,239.66,0.02781767]
["bitfinex-derivatives","SOLF0:USTF0",1758329844290,4.65865869,239.71,239.66,0.02781767]
["bitfinex-derivatives","SOLF0:USTF0",1758329844989,6.83,239.7,239.66,0.02781767]
["bitfinex-derivatives","SOLF0:USTF0",1758329845487,6.83,239.7,239.66,7.05781767]
["bitfinex-derivatives","SOLF0:USTF0",1758329845883,4.65865869,239.71,239.66,7.05781767]
["bitfinex-derivatives","SOLF0:USTF0",1758329846080,6.83,239.7,239.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758329847091,4.65865869,239.71,239.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758329847282,4.65865869,239.73,239.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758329847488,4.65865869,239.73,239.69,1.1434544]
["bitfinex-derivatives","SOLF0:USTF0",1758329847891,4.65865869,239.73,239.7,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758329848194,4.65865869,239.73,239.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758329848392,4.65865869,239.73,239.7,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758329848786,4.65865869,239.73,239.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758329849383,4.65865869,239.73,239.7,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758329849787,4.65865869,239.73,239.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758329850389,11.21865869,239.74,239.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758329850991,4.65865869,239.74,239.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758329851190,6.56,239.73,239.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758329852283,4.65865869,239.74,239.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758329852585,11.21865869,239.74,239.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758329852889,6.56,239.73,239.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758329854985,4.65865869,239.73,239.7,0.03068853]
["bitfinex-derivatives","SOLF0:USTF0",1758329855192,6.56,239.71,239.7,0.03068853]
["bitfinex-derivatives","SOLF0:USTF0",1758329859189,11.21865869,239.72,239.7,0.03068853]
["bitfinex-derivatives","SOLF0:USTF0",1758329859793,6.56,239.72,239.7,0.03068853]
["bitfinex-derivatives","SOLF0:USTF0",1758329860893,4.65865869,239.73,239.7,0.03068853]
["bitfinex-derivatives","SOLF0:USTF0",1758329861093,6.56,239.72,239.7,0.03068853]
["bitfinex-derivatives","SOLF0:USTF0",1758329861292,4.65865869,239.73,239.7,0.03068853]
["bitfinex-derivatives","SOLF0:USTF0",1758329861495,6.56,239.72,239.7,0.03068853]
["bitfinex-derivatives","SOLF0:USTF0",1758329862089,4.65865869,239.73,239.7,0.03068853]
["bitfinex-derivatives","SOLF0:USTF0",1758329862286,6.56,239.72,239.7,0.03068853]
["bitfinex-derivatives","SOLF0:USTF0",1758329862596,6.56,239.71,239.7,0.03068853]
["bitfinex-derivatives","SOLF0:USTF0",1758329872304,11.21865869,239.71,239.7,0.03068853]
["bitfinex-derivatives","SOLF0:USTF0",1758329874404,112.43865869,239.71,239.7,0.03068853]
["bitfinex-derivatives","SOLF0:USTF0",1758329875205,4.59521155,239.72,239.71,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758329875402,4.59521155,239.75,239.7,0.03068853]
["bitfinex-derivatives","SOLF0:USTF0",1758329875711,101.22,239.74,239.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758329875909,4.59521155,239.75,239.7,0.03068853]
["bitfinex-derivatives","SOLF0:USTF0",1758329876108,101.22,239.74,239.7,0.03068853]
["bitfinex-derivatives","SOLF0:USTF0",1758329876309,101.22,239.74,239.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758329876511,101.22,239.74,239.7,0.03068853]
["bitfinex-derivatives","SOLF0:USTF0",1758329876808,101.22,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758329877206,6.56,239.78,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758329877404,6.56,239.76,239.71,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758329877912,101.22,239.75,239.71,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758329878207,6.56,239.73,239.71,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758329878607,6.68,239.73,239.71,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758329879003,101.22,239.72,239.71,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1758329879705,107.9,239.72,239.71,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758329881612,6.68,239.72,239.71,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758329881910,107.9,239.72,239.71,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758329883012,7.03541829,239.79,239.74,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758329883210,7.03541829,239.82,239.75,1.78735124]
["bitfinex-derivatives","SOLF0:USTF0",1758329883403,101.22,239.81,239.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758329883609,7.21,239.82,239.75,8.84735124]
["bitfinex-derivatives","SOLF0:USTF0",1758329883809,86.66,239.81,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758329884113,7.21,239.8,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758329884912,86.66,239.81,239.77,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758329885212,101.22,239.8,239.77,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758329885413,7.21,239.79,239.77,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758329885615,7.21,239.78,239.77,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758329888313,101.22,239.8,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758329888818,101.2,239.79,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758329889017,7.21,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758329890117,28.84,239.77,239.76,7.09067679]
["bitfinex-derivatives","SOLF0:USTF0",1758329890317,7.21,239.82,239.76,7.09067679]
["bitfinex-derivatives","SOLF0:USTF0",1758329890518,7.21,239.8,239.77,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1758329891220,108.41,239.79,239.77,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1758329891719,108.41,239.79,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758329891915,101.2,239.79,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758329892425,108.41,239.79,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758329892620,7.21,239.78,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758329893322,108.41,239.78,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758329894121,7.21,239.78,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758329894319,108.41,239.78,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758329894919,7.21,239.78,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758329895121,108.41,239.78,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758329895322,7.21,239.78,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758329895522,108.41,239.78,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758329897026,7.21,239.78,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758329897218,108.41,239.78,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758329900534,7.21,239.78,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758329900723,108.39,239.78,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758329902032,7.23655291,239.8,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758329902627,100.35655291,239.8,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758329903127,7.23655291,239.8,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758329903529,100.51655291,239.8,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758329903833,7.23655291,239.8,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758329904034,108.41655291,239.8,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758329905337,7.23655291,239.8,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758329905637,108.41655291,239.8,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758329906940,7.23655291,239.8,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758329907144,108.41655291,239.8,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758329908044,7.23655291,239.8,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758329908339,108.41655291,239.8,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758329909943,7.23655291,239.8,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758329910238,104.95655291,239.8,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758329911545,7.23655291,239.8,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758329911745,108.41655291,239.8,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758329912645,7.23655291,239.8,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758329912945,108.41655291,239.8,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758329913439,7.23655291,239.8,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758329913642,108.41655291,239.8,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758329914545,7.23655291,239.8,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758329914746,108.41655291,239.8,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758329917153,113.08894018,239.8,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758329917751,7.23655291,239.8,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758329917946,108.41655291,239.8,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758329918146,113.08894018,239.8,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758329919850,11.90894018,239.8,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758329920145,113.08894018,239.8,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758329920546,108.41655291,239.8,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758329920746,7.23655291,239.8,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758329920950,108.41655291,239.8,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758329922349,7.23655291,239.8,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758329922553,108.41655291,239.8,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758329923554,7.23655291,239.8,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758329923753,108.41655291,239.8,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758329925356,7.23655291,239.8,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758329925551,108.41655291,239.8,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758329926954,7.23655291,239.8,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758329927155,108.41655291,239.8,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758329927354,7.23655291,239.8,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758329927556,0.02655291,239.8,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758329927751,0.02655291,239.8,239.79,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1758329928256,95.90655291,239.8,239.79,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1758329928551,101.18655291,239.8,239.79,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1758329928754,0.02655291,239.8,239.79,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1758329928951,101.18655291,239.8,239.79,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1758329929856,101.18655291,239.8,239.79,12.13329667]
["bitfinex-derivatives","SOLF0:USTF0",1758329930257,101.18655291,239.8,239.79,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1758329930556,101.18655291,239.8,239.79,12.13329667]
["bitfinex-derivatives","SOLF0:USTF0",1758329932158,0.02655291,239.8,239.79,12.13329667]
["bitfinex-derivatives","SOLF0:USTF0",1758329932358,101.18655291,239.8,239.79,12.13329667]
["bitfinex-derivatives","SOLF0:USTF0",1758329932559,0.02655291,239.8,239.79,12.13329667]
["bitfinex-derivatives","SOLF0:USTF0",1758329932763,101.18655291,239.8,239.79,12.13329667]
["bitfinex-derivatives","SOLF0:USTF0",1758329934164,0.02655291,239.8,239.79,12.13329667]
["bitfinex-derivatives","SOLF0:USTF0",1758329934364,101.18655291,239.8,239.79,12.13329667]
["bitfinex-derivatives","SOLF0:USTF0",1758329934569,0.02655291,239.8,239.79,12.13329667]
["bitfinex-derivatives","SOLF0:USTF0",1758329940972,0.02655291,239.8,239.79,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1758329943771,0.02655291,239.8,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758329943968,0.02655291,239.8,239.77,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758329943969,101.16655291,239.8,239.77,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758329944174,7.23,239.78,239.77,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758329945274,108.37,239.78,239.77,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758329945972,7.23,239.78,239.77,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758329946173,36.51,239.78,239.77,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758329953780,7.23,239.78,239.77,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758329954978,85.34,239.79,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758329955178,7.23,239.78,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758329955684,101.14,239.79,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758329955884,101.14,239.79,239.77,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758329956285,108.37,239.79,239.77,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758329956477,101.16655291,239.8,239.76,10.37197679]
["bitfinex-derivatives","SOLF0:USTF0",1758329956882,0.02655291,239.8,239.78,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758329957284,0.02655291,239.8,239.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758329962594,7.25655291,239.8,239.78,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758329962897,7.23,239.79,239.78,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758329963595,7.25655291,239.8,239.78,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758329963895,7.23,239.79,239.76,3.78207679]
["bitfinex-derivatives","SOLF0:USTF0",1758329964294,7.23,239.78,239.76,3.78207679]
["bitfinex-derivatives","SOLF0:USTF0",1758329964597,7.23,239.78,239.76,10.37207679]
["bitfinex-derivatives","SOLF0:USTF0",1758329966991,0.02655291,239.8,239.76,10.37207679]
["bitfinex-derivatives","SOLF0:USTF0",1758329966992,7.23,239.79,239.76,10.37207679]
["bitfinex-derivatives","SOLF0:USTF0",1758329969900,7.23,239.79,239.76,3.78207679]
["bitfinex-derivatives","SOLF0:USTF0",1758329970100,7.23,239.79,239.76,10.73207679]
["bitfinex-derivatives","SOLF0:USTF0",1758329970698,6.93,239.79,239.76,10.73207679]
["bitfinex-derivatives","SOLF0:USTF0",1758329975600,0.02655291,239.8,239.76,10.73207679]
["bitfinex-derivatives","SOLF0:USTF0",1758329976002,6.93,239.79,239.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758329976511,0.02655291,239.8,239.76,3.78207679]
["bitfinex-derivatives","SOLF0:USTF0",1758329976707,6.93,239.79,239.76,3.78207679]
["bitfinex-derivatives","SOLF0:USTF0",1758329976910,0.02655291,239.8,239.76,10.73207679]
["bitfinex-derivatives","SOLF0:USTF0",1758329977110,6.93,239.79,239.76,10.73207679]
["bitfinex-derivatives","SOLF0:USTF0",1758329977506,6.93,239.79,239.76,6.98067679]
["bitfinex-derivatives","SOLF0:USTF0",1758329977711,6.93,239.79,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758329979312,0.02655291,239.8,239.79,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1758329985617,0.02655291,239.8,239.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758329985920,6.95655291,239.8,239.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758329987414,6.95655291,239.8,239.76,3.78197679]
["bitfinex-derivatives","SOLF0:USTF0",1758329987620,6.95655291,239.8,239.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758329988820,0.02655291,239.8,239.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758329989119,6.95655291,239.8,239.76,3.78197679]
["bitfinex-derivatives","SOLF0:USTF0",1758329989515,6.95655291,239.8,239.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758329990221,6.95655291,239.8,239.76,3.78197679]
["bitfinex-derivatives","SOLF0:USTF0",1758329990714,0.02655291,239.8,239.76,3.78197679]
["bitfinex-derivatives","SOLF0:USTF0",1758329990915,0.02655291,239.8,239.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758329991113,0.02655291,239.8,239.76,3.78197679]
["bitfinex-derivatives","SOLF0:USTF0",1758329991313,0.02655291,239.8,239.77,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1758329991516,0.02655291,239.8,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758329991713,0.02655291,239.8,239.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758329992122,0.02655291,239.8,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758329992524,0.02655291,239.8,239.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758330002625,11.64894018,239.8,239.78,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758330002825,4.67238727,239.79,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330003030,11.62238727,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330004826,4.67238727,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330005032,105.77238727,239.77,239.76,7.12067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330005431,105.77238727,239.77,239.76,10.87207679]
["bitfinex-derivatives","SOLF0:USTF0",1758330005432,4.67238727,239.77,239.76,10.87207679]
["bitfinex-derivatives","SOLF0:USTF0",1758330005634,4.67238727,239.78,239.76,10.87207679]
["bitfinex-derivatives","SOLF0:USTF0",1758330006036,101.1,239.78,239.76,7.12067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330006931,101.1,239.78,239.77,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758330008134,108.05,239.78,239.77,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758330008635,112.72238727,239.78,239.77,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758330009034,108.05,239.78,239.77,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758330009533,112.72238727,239.78,239.77,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758330009734,108.05,239.78,239.77,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758330009933,6.95,239.78,239.77,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758330010129,4.67238727,239.79,239.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758330010334,112.72238727,239.79,239.77,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758330010532,4.67238727,239.78,239.77,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758330010728,105.77238727,239.78,239.77,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758330011232,112.72238727,239.78,239.77,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758330011438,11.62238727,239.78,239.77,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758330011638,112.72238727,239.78,239.77,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758330012633,108.05,239.78,239.77,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758330013337,6.95,239.78,239.77,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758330013537,108.05,239.78,239.77,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758330017632,6.95,239.78,239.77,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758330017839,108.05,239.78,239.77,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758330018034,108.05,239.78,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330018243,105.77238727,239.78,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330018442,6.95,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330018741,108.05,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330018941,110.92807239,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330020038,9.82807239,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330020244,110.92807239,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330021541,9.82807239,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330021840,110.92807239,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330022436,9.82807239,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330022634,110.92807239,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330023042,9.82807239,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330023243,110.92807239,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330023941,9.82807239,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330024142,110.92807239,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330027543,9.82807239,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330027749,110.92807239,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330027947,9.82807239,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330028147,110.92807239,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330028550,9.82807239,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330028851,69.04807239,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330030751,9.82807239,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330030952,110.92807239,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330033958,9.82807239,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330034256,69.32807239,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330034758,9.82807239,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330034957,110.92807239,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330038865,9.82807239,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330039166,110.92807239,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330039366,110.90807239,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330039762,14.50045966,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330039963,115.58045966,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330040159,14.50045966,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330040465,115.58045966,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330042767,9.82807239,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330042968,110.90807239,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330044065,9.82807239,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330044269,110.90807239,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330047571,9.82807239,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330047769,76.14807239,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330050673,9.82807239,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330050970,110.90807239,239.77,239.76,0.03067679]
["bitfinex-derivatives","SOLF0:USTF0",1758330052675,115.06541829,239.77,239.7,58.3694]
["bitfinex-derivatives","SOLF0:USTF0",1758330052970,11.595314,239.74,239.7,58.3694]
["bitfinex-derivatives","SOLF0:USTF0",1758330053174,101.08,239.73,239.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758330053669,11.595314,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330053869,112.675314,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330055976,11.595314,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330056176,40.495314,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330057177,11.595314,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330057377,67.955314,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330057873,94.015314,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330058178,11.595314,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330058575,6.91,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330059078,62.43,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330059478,6.91,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330059675,80.84,239.74,239.73,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1758330060573,11.42717858,239.75,239.73,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1758330060878,11.42717858,239.75,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330060879,36.67,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330061280,6.71,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330061480,62.73,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330062479,6.71,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330062685,88.27,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330063185,6.71,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330063577,37.75,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330063786,41.70919237,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330063976,10.66919237,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330064179,47.28919237,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330066689,82.06919237,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330066888,111.74919237,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330069190,10.66919237,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330069492,47.22919237,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330076595,108.74919237,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330077596,10.66919237,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330077795,72.90919237,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330079095,77.59450637,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330079599,15.35450637,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330079798,78.65450637,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330080097,116.41450637,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330083502,15.35450637,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330084505,71.65919237,239.74,239.73,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1758330085004,3.95919237,239.74,239.73,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1758330085204,61.31919237,239.74,239.73,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1758330085701,68.02919237,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330086006,10.66919237,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330086303,70.34919237,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330087201,10.66919237,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330087401,111.72919237,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330087807,110.68631232,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330088007,111.72915363,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330090303,10.66915363,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330090511,3.95915363,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330090712,3.95915363,239.74,239.73,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1758330095317,3.96208336,239.74,239.73,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1758330095714,2.91924205,239.74,239.73,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1758330095919,3.96202458,239.74,239.73,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1758330102422,2.91924205,239.74,239.73,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1758330102721,9.92924205,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330103922,10.97203746,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330104721,3.96203746,239.74,239.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758330104925,10.97212849,239.73,239.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758330105121,3.96212849,239.72,239.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758330105320,3.96212849,239.71,239.65,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1758330105624,2.91924205,239.7,239.62,1.14319985]
["bitfinex-derivatives","SOLF0:USTF0",1758330105826,2.91924205,239.69,239.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758330106025,2.91924205,239.68,239.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758330106227,2.91871509,239.67,239.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758330106422,2.91871509,239.66,239.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758330106618,2.91871509,239.66,239.64,58.3857]
["bitfinex-derivatives","SOLF0:USTF0",1758330106927,0.03123768,239.68,239.67,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1758330107226,2.94995694,239.68,239.67,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1758330121739,9.62995694,239.68,239.67,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758330122947,2.94995694,239.68,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758330123242,6.68,239.66,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758330123439,9.59871926,239.65,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758330132448,110.61871926,239.65,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758330133849,9.59871926,239.65,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758330134046,110.61871926,239.65,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758330134450,9.59871926,239.65,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758330134649,110.61871926,239.65,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758330136751,9.59871926,239.65,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758330136947,34.23871926,239.65,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758330139556,34.23871926,239.65,239.56,1.78708398]
["bitfinex-derivatives","SOLF0:USTF0",1758330139557,6.68,239.64,239.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758330139847,4.68371966,239.57,239.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758330140050,37.91871926,239.56,239.54,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758330140244,4.68371966,239.57,239.54,10.9449]
["bitfinex-derivatives","SOLF0:USTF0",1758330140245,2.91871926,239.55,239.54,10.9449]
["bitfinex-derivatives","SOLF0:USTF0",1758330140449,0.02849021,239.59,239.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758330140648,0.02849021,239.59,239.56,8.97708398]
["bitfinex-derivatives","SOLF0:USTF0",1758330140848,0.02849021,239.59,239.58,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1758330141949,11.36371966,239.65,239.64,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758330142346,4.68371966,239.66,239.64,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758330142555,4.68371966,239.67,239.66,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758330143153,8.06872118,239.67,239.64,0.02938575]
["bitfinex-derivatives","SOLF0:USTF0",1758330143354,14.74872118,239.66,239.64,0.02938575]
["bitfinex-derivatives","SOLF0:USTF0",1758330143552,1.78708398,239.69,239.55,58.4073]
["bitfinex-derivatives","SOLF0:USTF0",1758330143553,6.68,239.64,239.55,58.4073]
["bitfinex-derivatives","SOLF0:USTF0",1758330143753,4.67603521,239.6,239.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758330143951,4.67603521,239.6,239.57,0.03191457]
["bitfinex-derivatives","SOLF0:USTF0",1758330144154,6.68,239.58,239.57,3.78631457]
["bitfinex-derivatives","SOLF0:USTF0",1758330144356,12.3995564,239.58,239.57,0.03191457]
["bitfinex-derivatives","SOLF0:USTF0",1758330145457,6.68,239.58,239.57,0.03191457]
["bitfinex-derivatives","SOLF0:USTF0",1758330150167,6.68,239.58,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758330150564,6.56,239.56,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758330151266,4.67603521,239.58,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758330151467,4.67603521,239.57,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758330152165,6.56,239.56,239.53,3.13518396]
["bitfinex-derivatives","SOLF0:USTF0",1758330152367,3.16761729,239.55,239.53,3.13518396]
["bitfinex-derivatives","SOLF0:USTF0",1758330152558,4.67603521,239.58,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758330152559,9.72761729,239.54,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758330152765,6.56,239.52,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758330153067,9.72761729,239.51,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758330158267,6.56,239.5,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758330158473,9.72761729,239.49,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758330162573,6.56,239.48,239.46,0.02676995]
["bitfinex-derivatives","SOLF0:USTF0",1758330162774,9.72761729,239.47,239.46,0.02676995]
["bitfinex-derivatives","SOLF0:USTF0",1758330166972,3.16761729,239.47,239.46,6.85676995]
["bitfinex-derivatives","SOLF0:USTF0",1758330168272,0.03158347,239.53,239.48,58.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758330168579,0.03158347,239.53,239.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758330168780,0.03158347,239.53,239.49,58.4223]
["bitfinex-derivatives","SOLF0:USTF0",1758330169077,0.03158347,239.53,239.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758330169274,0.03158347,239.53,239.52,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758330169479,0.03158347,239.53,239.52,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1758330171472,0.72677909,239.59,239.58,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1758330172073,7.28677909,239.59,239.58,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1758330172273,6.56,239.58,239.55,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1758330179482,5.4028143,239.59,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758330179778,5.4028143,239.59,239.57,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1758330179984,5.4028143,239.59,239.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758330180285,4.96531241,239.59,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758330180481,3.19493525,239.58,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758330182187,3.19493525,239.58,239.57,10.3344]
["bitfinex-derivatives","SOLF0:USTF0",1758330187188,4.66169014,239.62,239.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758330187383,4.66169014,239.64,239.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758330187690,4.66169014,239.65,239.64,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758330187992,5.70499532,239.65,239.64,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1758330188288,13.63557949,239.69,239.66,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758330188487,4.67233096,239.67,239.66,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758330188683,5.71554485,239.67,239.66,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758330188888,5.71554485,239.67,239.66,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1758330189292,1.04321389,239.67,239.66,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1758330190292,4.67233096,239.68,239.66,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1758330191685,6.61,239.69,239.66,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1758330192492,1.04313385,239.68,239.66,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1758330192788,5.71546481,239.67,239.66,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1758330194394,4.67233096,239.68,239.66,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1758330195591,7.02557949,239.74,239.69,58.3752]
["bitfinex-derivatives","SOLF0:USTF0",1758330195891,6.61,239.78,239.69,58.3752]
["bitfinex-derivatives","SOLF0:USTF0",1758330195892,13.63557949,239.78,239.72,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758330196096,1.04284703,239.77,239.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758330196296,1.04284703,239.76,239.74,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330196497,1.04284703,239.75,239.74,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330196891,6.61,239.78,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758330197088,1.042782,239.77,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758330197596,1.04276668,239.77,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758330198398,6.61,239.78,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758330199090,3.09210643,239.77,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758330203093,3.09210643,239.77,239.76,9.8414]
["bitfinex-derivatives","SOLF0:USTF0",1758330203292,3.09210643,239.77,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330203489,3.09210643,239.77,239.63,65.8963]
["bitfinex-derivatives","SOLF0:USTF0",1758330203490,6.61,239.74,239.63,64.4793]
["bitfinex-derivatives","SOLF0:USTF0",1758330203695,6.61,239.71,239.63,64.4793]
["bitfinex-derivatives","SOLF0:USTF0",1758330203890,3.09210643,239.7,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758330204094,6.61,239.68,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758330204294,9.70210643,239.68,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758330204793,3.09210643,239.68,239.64,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758330205000,6.61,239.66,239.64,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758330205199,9.70210643,239.65,239.64,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758330213406,6.83,239.64,239.61,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758330213607,6.83,239.62,239.61,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758330213808,9.92210643,239.62,239.61,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758330224211,3.09210643,239.62,239.61,9.8538]
["bitfinex-derivatives","SOLF0:USTF0",1758330240824,4.66245294,239.69,239.67,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758330241016,9.80915522,239.8,239.67,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1758330241017,6.54,239.7,239.67,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1758330241217,6.54,239.7,239.67,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758330241417,6.54,239.72,239.68,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758330242024,6.54,239.72,239.7,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758330243420,4.66245294,239.73,239.72,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758330243626,1.04299564,239.73,239.72,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758330243826,7.58299564,239.73,239.72,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758330246230,12.24544858,239.73,239.72,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758330248234,12.24544858,239.73,239.69,0.02769497]
["bitfinex-derivatives","SOLF0:USTF0",1758330248431,4.70426998,239.75,239.71,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758330248631,0.03151393,239.75,239.71,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758330249233,0.03151393,239.75,239.74,9.8419]
["bitfinex-derivatives","SOLF0:USTF0",1758330252735,1.07437481,239.75,239.71,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758330252937,10.64649067,239.74,239.71,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758330253138,3.06362979,239.73,239.71,9.8422]
["bitfinex-derivatives","SOLF0:USTF0",1758330253441,3.06362979,239.72,239.71,9.8422]
["bitfinex-derivatives","SOLF0:USTF0",1758330255332,9.60362979,239.72,239.71,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758330255742,3.06362979,239.72,239.71,9.8422]
["bitfinex-derivatives","SOLF0:USTF0",1758330261849,9.60362979,239.72,239.71,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758330262345,3.06362979,239.72,239.69,0.02769497]
["bitfinex-derivatives","SOLF0:USTF0",1758330262543,6.54,239.7,239.69,0.02769497]
["bitfinex-derivatives","SOLF0:USTF0",1758330262741,9.60362979,239.7,239.69,0.02769497]
["bitfinex-derivatives","SOLF0:USTF0",1758330263346,3.06362979,239.7,239.69,0.02769497]
["bitfinex-derivatives","SOLF0:USTF0",1758330268248,9.60362979,239.7,239.69,0.02769497]
["bitfinex-derivatives","SOLF0:USTF0",1758330277557,9.60362979,239.7,239.66,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758330277760,4.67275605,239.68,239.66,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758330277955,10.92666745,239.67,239.66,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758330280264,15.5994235,239.67,239.66,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758330282566,15.5994235,239.67,239.61,58.3935]
["bitfinex-derivatives","SOLF0:USTF0",1758330282768,6.82,239.65,239.61,64.4835]
["bitfinex-derivatives","SOLF0:USTF0",1758330282964,3.06362979,239.64,239.61,64.4835]
["bitfinex-derivatives","SOLF0:USTF0",1758330283158,3.06362979,239.63,239.61,64.4835]
["bitfinex-derivatives","SOLF0:USTF0",1758330283465,3.06362979,239.62,239.61,68.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758330284565,3.06362979,239.62,239.61,9.8439]
["bitfinex-derivatives","SOLF0:USTF0",1758330284868,9.88362979,239.62,239.61,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758330297273,3.06362979,239.62,239.61,9.8439]
["bitfinex-derivatives","SOLF0:USTF0",1758330300677,10.11362979,239.62,239.61,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758330302275,3.06362979,239.62,239.61,9.8439]
["bitfinex-derivatives","SOLF0:USTF0",1758330303976,3.06362979,239.62,239.61,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758330304177,10.11362979,239.62,239.61,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758330317702,11.15693413,239.62,239.61,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758330320405,11.15692162,239.62,239.61,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758330322304,15.82967767,239.62,239.61,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758330323005,8.77967767,239.62,239.61,9.8439]
["bitfinex-derivatives","SOLF0:USTF0",1758330325205,2.40640186,239.64,239.63,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758330325505,7.02557949,239.71,239.66,58.381]
["bitfinex-derivatives","SOLF0:USTF0",1758330325807,14.07557949,239.71,239.68,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758330326006,7.05,239.71,239.68,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758330326905,7.05,239.71,239.7,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758330327101,7.05,239.71,239.68,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758330327903,7.05,239.71,239.7,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758330333311,1.14422711,239.73,239.67,3.78132815]
["bitfinex-derivatives","SOLF0:USTF0",1758330333509,7.1,239.72,239.67,3.78132815]
["bitfinex-derivatives","SOLF0:USTF0",1758330334720,7.1,239.72,239.67,0.02852815]
["bitfinex-derivatives","SOLF0:USTF0",1758330336422,8.24422711,239.72,239.67,0.02852815]
["bitfinex-derivatives","SOLF0:USTF0",1758330337214,4.00551011,239.71,239.68,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758330337520,7.1,239.69,239.68,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758330337722,11.10551011,239.69,239.68,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758330340117,4.00551011,239.69,239.68,9.8328]
["bitfinex-derivatives","SOLF0:USTF0",1758330340324,2.96239764,239.69,239.68,9.8328]
["bitfinex-derivatives","SOLF0:USTF0",1758330340520,2.96239764,239.69,239.68,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758330340817,10.06239764,239.69,239.68,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758330342924,11.10541272,239.69,239.68,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758330348327,10.06239764,239.69,239.68,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758330348634,11.10542559,239.69,239.68,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758330348836,10.06239764,239.69,239.68,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758330349034,7.1,239.68,239.67,0.02852815]
["bitfinex-derivatives","SOLF0:USTF0",1758330349233,11.10547258,239.68,239.67,0.02852815]
["bitfinex-derivatives","SOLF0:USTF0",1758330350434,10.06239764,239.68,239.67,0.02852815]
["bitfinex-derivatives","SOLF0:USTF0",1758330351331,11.10545927,239.68,239.67,0.02852815]
["bitfinex-derivatives","SOLF0:USTF0",1758330360441,11.1055253,239.68,239.67,0.02852815]
["bitfinex-derivatives","SOLF0:USTF0",1758330366648,15.78332568,239.68,239.67,0.02852815]
["bitfinex-derivatives","SOLF0:USTF0",1758330370451,14.74019802,239.68,239.67,0.02852815]
["bitfinex-derivatives","SOLF0:USTF0",1758330370650,15.78335153,239.68,239.67,0.02852815]
["bitfinex-derivatives","SOLF0:USTF0",1758330370852,11.10555115,239.68,239.67,0.02852815]
["bitfinex-derivatives","SOLF0:USTF0",1758330372052,4.00555115,239.68,239.57,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758330372250,11.48546553,239.66,239.57,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758330372453,6.8,239.64,239.57,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758330372652,4.00555115,239.63,239.57,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758330372853,1.78759553,239.73,239.56,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758330372854,6.8,239.61,239.56,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758330373053,4.00555115,239.6,239.57,1.78759553]
["bitfinex-derivatives","SOLF0:USTF0",1758330373357,2.96239764,239.59,239.58,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758330373551,2.96239764,239.59,239.58,9.8542]
["bitfinex-derivatives","SOLF0:USTF0",1758330373953,2.96239764,239.59,239.58,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758330379358,0.02667432,239.61,239.6,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758330391467,2.9810061,239.61,239.6,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758330394065,2.9810061,239.61,239.59,9.8442]
["bitfinex-derivatives","SOLF0:USTF0",1758330394273,9.50433178,239.6,239.59,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758330394874,9.50532538,239.6,239.59,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758330396471,2.95532538,239.6,239.59,9.8442]
["bitfinex-derivatives","SOLF0:USTF0",1758330397773,3.99865632,239.6,239.57,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758330397972,6.55,239.58,239.57,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758330398174,9.50532538,239.58,239.57,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758330405484,2.95532538,239.58,239.57,9.8445]
["bitfinex-derivatives","SOLF0:USTF0",1758330410193,0.02667432,239.61,239.6,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758330410588,2.96745624,239.61,239.6,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758330417094,9.51745624,239.61,239.59,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758330417289,9.49078192,239.6,239.59,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758330418496,2.94078192,239.6,239.59,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758330419100,2.94078192,239.6,239.59,9.8442]
["bitfinex-derivatives","SOLF0:USTF0",1758330419998,2.94078192,239.6,239.59,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758330422602,2.94078192,239.6,239.59,9.8442]
["bitfinex-derivatives","SOLF0:USTF0",1758330422804,9.84078192,239.6,239.59,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758330424598,2.94078192,239.6,239.51,13.601]
["bitfinex-derivatives","SOLF0:USTF0",1758330424804,0.02667432,239.61,239.51,13.601]
["bitfinex-derivatives","SOLF0:USTF0",1758330424805,9.84078192,239.59,239.51,13.601]
["bitfinex-derivatives","SOLF0:USTF0",1758330425005,2.94078192,239.58,239.51,13.601]
["bitfinex-derivatives","SOLF0:USTF0",1758330425206,9.84078192,239.57,239.56,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758330456533,9.80078192,239.57,239.56,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758330464242,10.84415139,239.57,239.56,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758330483060,10.84415225,239.57,239.56,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758330484265,3.94415225,239.57,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758330484463,7.14,239.55,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758330484665,10.04078192,239.54,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758330487262,11.08427956,239.54,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758330487865,11.08427956,239.54,239.51,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758330488066,7.14,239.52,239.51,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758330488265,10.04078192,239.52,239.51,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758330490360,2.90078192,239.52,239.51,9.8455]
["bitfinex-derivatives","SOLF0:USTF0",1758330490762,0.02759093,239.56,239.55,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758330502681,3.02053583,239.56,239.55,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758330506488,3.583e-05,239.56,239.55,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758330506686,4.68546553,239.67,239.6,58.3962]
["bitfinex-derivatives","SOLF0:USTF0",1758330506881,1.04312432,239.66,239.62,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758330507089,1.04312432,239.65,239.62,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758330507385,0.72660459,239.7,239.61,58.42521858]
["bitfinex-derivatives","SOLF0:USTF0",1758330507386,0.72660459,239.7,239.68,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758330507585,1.04300124,239.69,239.68,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758330509287,11.73546553,239.73,239.7,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758330509488,1.04295775,239.72,239.66,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758330509688,1.04295775,239.71,239.66,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758330509888,11.73546553,239.73,239.66,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758330510189,1.04295761,239.72,239.66,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758330510384,1.04295761,239.71,239.65,58.3841]
["bitfinex-derivatives","SOLF0:USTF0",1758330510689,7.05,239.73,239.66,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758330510987,1.04294234,239.72,239.66,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758330511182,7.05,239.73,239.66,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758330511889,7.05,239.73,239.71,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758330515289,7.05,239.73,239.71,9.8323]
["bitfinex-derivatives","SOLF0:USTF0",1758330515688,7.05,239.75,239.73,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758330516683,7.05,239.77,239.73,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1758330516883,1.04288398,239.76,239.75,9.8317]
["bitfinex-derivatives","SOLF0:USTF0",1758330517084,4.68546553,239.79,239.76,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758330517085,66.67,239.79,239.76,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758330517286,66.67,239.79,239.67,58.3783]
["bitfinex-derivatives","SOLF0:USTF0",1758330517287,8.0927861,239.78,239.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758330517491,7.05,239.78,239.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758330518694,10.00973169,239.77,239.73,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1758330518894,2.95973169,239.76,239.73,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1758330519192,2.95973169,239.75,239.74,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758330541007,0.02631009,239.77,239.75,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758330541303,2.93953509,239.76,239.75,9.8317]
["bitfinex-derivatives","SOLF0:USTF0",1758330542303,7.17,239.75,239.73,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758330542510,7.17,239.73,239.72,0.02695632]
["bitfinex-derivatives","SOLF0:USTF0",1758330542813,10.10953509,239.73,239.72,0.02695632]
["bitfinex-derivatives","SOLF0:USTF0",1758330543208,11.15249241,239.73,239.72,0.02695632]
["bitfinex-derivatives","SOLF0:USTF0",1758330545116,10.10953509,239.73,239.72,0.02695632]
["bitfinex-derivatives","SOLF0:USTF0",1758330548213,2.93953509,239.73,239.72,6.10695632]
["bitfinex-derivatives","SOLF0:USTF0",1758330548421,7.17,239.75,239.72,6.10695632]
["bitfinex-derivatives","SOLF0:USTF0",1758330548615,3.99144914,239.74,239.72,6.10695632]
["bitfinex-derivatives","SOLF0:USTF0",1758330548816,2.94856535,239.73,239.72,6.10695632]
["bitfinex-derivatives","SOLF0:USTF0",1758330549215,2.94856535,239.73,239.72,9.85915632]
["bitfinex-derivatives","SOLF0:USTF0",1758330551112,3.99138416,239.73,239.72,9.85915632]
["bitfinex-derivatives","SOLF0:USTF0",1758330551625,4.71177562,239.77,239.76,9.8316]
["bitfinex-derivatives","SOLF0:USTF0",1758330551816,0.02631009,239.77,239.76,9.8316]
["bitfinex-derivatives","SOLF0:USTF0",1758330563631,3.97825724,239.77,239.76,9.8316]
["bitfinex-derivatives","SOLF0:USTF0",1758330573943,10.86825724,239.77,239.76,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758330576846,3.97825724,239.77,239.76,9.8316]
["bitfinex-derivatives","SOLF0:USTF0",1758330582146,5.724e-05,239.77,239.76,9.8316]
["bitfinex-derivatives","SOLF0:USTF0",1758330582447,4.68546553,239.81,239.79,9.8311]
["bitfinex-derivatives","SOLF0:USTF0",1758330582646,11.57546553,239.81,239.79,9.8311]
["bitfinex-derivatives","SOLF0:USTF0",1758330582845,4.68546553,239.82,239.81,9.8308]
["bitfinex-derivatives","SOLF0:USTF0",1758330583040,4.67844324,239.83,239.82,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758330583238,11.56844324,239.84,239.82,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758330584147,11.56844324,239.84,239.81,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758330584549,6.89,239.83,239.81,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758330584851,6.89,239.83,239.82,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758330589355,11.56844324,239.83,239.82,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758330594162,15.53908618,239.83,239.82,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758330594357,8.64908618,239.83,239.82,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758330594558,8.64908618,239.83,239.82,9.8306]
["bitfinex-derivatives","SOLF0:USTF0",1758330594761,15.53908618,239.83,239.82,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758330596261,6.89,239.82,239.8,3.77773577]
["bitfinex-derivatives","SOLF0:USTF0",1758330596557,10.86064294,239.81,239.8,3.77773577]
["bitfinex-derivatives","SOLF0:USTF0",1758330601772,9.8181637,239.81,239.8,3.77773577]
["bitfinex-derivatives","SOLF0:USTF0",1758330604071,9.8181637,239.81,239.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758330604371,36.05139785,239.87,239.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758330604372,7.1,239.79,239.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758330604572,2.9281637,239.78,239.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758330604769,7.1,239.76,239.74,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330604974,10.0281637,239.75,239.74,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330606973,10.02899241,239.75,239.74,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330607672,7.1,239.75,239.74,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758330608169,3.7507,239.82,239.66,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758330608473,7.1,239.76,239.72,0.03071843]
["bitfinex-derivatives","SOLF0:USTF0",1758330608670,4.67864873,239.73,239.72,0.03071843]
["bitfinex-derivatives","SOLF0:USTF0",1758330608875,7.1,239.72,239.63,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758330609075,7.1,239.7,239.63,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758330609370,2.92898333,239.69,239.63,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758330609571,7.1,239.67,239.63,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758330609875,10.02898333,239.66,239.64,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758330610075,2.92898333,239.65,239.64,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758330610569,2.92898333,239.65,239.61,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758330610776,7.1,239.63,239.62,0.03202784]
["bitfinex-derivatives","SOLF0:USTF0",1758330610974,10.02898333,239.63,239.62,0.03202784]
["bitfinex-derivatives","SOLF0:USTF0",1758330614878,7.1,239.63,239.62,0.03202784]
["bitfinex-derivatives","SOLF0:USTF0",1758330615078,10.01952421,239.63,239.62,0.03202784]
["bitfinex-derivatives","SOLF0:USTF0",1758330617281,7.1,239.63,239.62,0.03202784]
["bitfinex-derivatives","SOLF0:USTF0",1758330623883,7.1,239.63,239.49,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1758330623884,10.03335653,239.63,239.55,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758330624085,7.1,239.61,239.55,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758330624283,7.1,239.59,239.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758330624486,7.1,239.65,239.54,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758330624686,7.1,239.63,239.54,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758330624887,7.1,239.61,239.49,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758330625092,7.1,239.59,239.49,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758330625481,7.1,239.59,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758330625482,2.93150486,239.58,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758330625685,0.02966204,239.61,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758330625686,7.1,239.6,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758330625883,0.02966204,239.61,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758330625884,7.1,239.58,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758330626287,7.1,239.56,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758330626592,7.1,239.6,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758330626788,7.1,239.58,239.51,3.786622]
["bitfinex-derivatives","SOLF0:USTF0",1758330626983,7.1,239.55,239.51,3.786622]
["bitfinex-derivatives","SOLF0:USTF0",1758330627388,0.02731321,239.56,239.51,3.786622]
["bitfinex-derivatives","SOLF0:USTF0",1758330628788,6.57,239.55,239.51,3.786622]
["bitfinex-derivatives","SOLF0:USTF0",1758330629294,0.02731321,239.56,239.51,9.876622]
["bitfinex-derivatives","SOLF0:USTF0",1758330629488,6.57,239.55,239.51,9.876622]
["bitfinex-derivatives","SOLF0:USTF0",1758330630089,0.02731321,239.56,239.51,9.876622]
["bitfinex-derivatives","SOLF0:USTF0",1758330630288,6.57,239.55,239.51,9.876622]
["bitfinex-derivatives","SOLF0:USTF0",1758330630792,0.02731321,239.56,239.51,9.876622]
["bitfinex-derivatives","SOLF0:USTF0",1758330631298,0.02731321,239.56,239.51,3.786622]
["bitfinex-derivatives","SOLF0:USTF0",1758330631694,6.57,239.55,239.51,3.786622]
["bitfinex-derivatives","SOLF0:USTF0",1758330631993,0.02731321,239.56,239.51,3.786622]
["bitfinex-derivatives","SOLF0:USTF0",1758330632198,6.57,239.55,239.51,0.031322]
["bitfinex-derivatives","SOLF0:USTF0",1758330632399,0.02731321,239.56,239.51,0.031322]
["bitfinex-derivatives","SOLF0:USTF0",1758330633591,6.57,239.55,239.51,0.031322]
["bitfinex-derivatives","SOLF0:USTF0",1758330633791,0.02731321,239.56,239.51,0.031322]
["bitfinex-derivatives","SOLF0:USTF0",1758330633988,6.57,239.55,239.51,0.031322]
["bitfinex-derivatives","SOLF0:USTF0",1758330634792,0.02731321,239.56,239.51,6.121322]
["bitfinex-derivatives","SOLF0:USTF0",1758330635394,6.57,239.55,239.51,6.121322]
["bitfinex-derivatives","SOLF0:USTF0",1758330635795,0.02731321,239.56,239.51,6.121322]
["bitfinex-derivatives","SOLF0:USTF0",1758330636289,6.57,239.55,239.51,6.121322]
["bitfinex-derivatives","SOLF0:USTF0",1758330636495,6.57,239.55,239.52,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758330636896,0.02731321,239.56,239.52,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758330637198,6.57,239.55,239.52,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758330637600,0.02731321,239.56,239.52,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758330638394,0.02731321,239.56,239.55,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758330639699,0.02731321,239.56,239.54,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758330640097,0.02731321,239.56,239.54,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1758330640600,6.59731321,239.56,239.54,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1758330641300,6.59731321,239.56,239.52,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758330641693,6.59731321,239.56,239.51,3.786722]
["bitfinex-derivatives","SOLF0:USTF0",1758330641993,6.59731321,239.56,239.52,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758330642597,0.02731321,239.56,239.52,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758330642796,6.57,239.55,239.52,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758330643696,0.02731321,239.56,239.54,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758330643892,0.02731321,239.56,239.52,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1758330644903,0.02731321,239.56,239.55,9.8449]
["bitfinex-derivatives","SOLF0:USTF0",1758330646900,6.57,239.68,239.59,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758330647104,2.93425196,239.67,239.59,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758330647405,2.93425196,239.66,239.59,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758330647602,2.93425196,239.65,239.59,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758330647904,9.50425196,239.64,239.6,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758330648204,2.93425196,239.63,239.6,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758330648601,2.93425196,239.63,239.56,9.8246]
["bitfinex-derivatives","SOLF0:USTF0",1758330651405,2.93425196,239.62,239.56,9.8246]
["bitfinex-derivatives","SOLF0:USTF0",1758330651606,2.93425196,239.61,239.57,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758330651800,9.50425196,239.6,239.57,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758330652005,6.57,239.6,239.57,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758330652308,2.93976761,239.59,239.57,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758330652607,2.93976761,239.58,239.57,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758330653498,2.93976761,239.59,239.57,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758330653698,2.93976761,239.58,239.57,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758330653899,2.93976761,239.59,239.57,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758330654810,2.93976761,239.59,239.56,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758330655108,2.93976761,239.58,239.57,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758330655405,2.93976761,239.62,239.56,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758330655609,2.93976761,239.61,239.56,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758330655800,2.93976761,239.6,239.56,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758330656006,2.93976761,239.59,239.57,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758330656206,2.93976761,239.58,239.57,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758330656708,4.67925409,239.65,239.58,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758330657011,3.98850457,239.64,239.56,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758330657210,2.94519097,239.63,239.56,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758330657410,2.94519097,239.62,239.56,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758330657610,2.94519097,239.61,239.56,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758330657811,2.94519097,239.6,239.57,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758330658111,2.94519097,239.59,239.56,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758330658310,6.57,239.66,239.57,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1758330658511,3.98857789,239.65,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758330658707,6.57,239.66,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758330658708,2.9452872,239.64,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758330658909,2.9452872,239.63,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758330659110,2.9452872,239.62,239.6,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758330659310,2.9452872,239.61,239.6,9.8141]
["bitfinex-derivatives","SOLF0:USTF0",1758330667614,7.08,239.6,239.58,0.02698041]
["bitfinex-derivatives","SOLF0:USTF0",1758330667818,10.0252872,239.59,239.58,0.02698041]
["bitfinex-derivatives","SOLF0:USTF0",1758330671824,2.9452872,239.59,239.58,0.02698041]
["bitfinex-derivatives","SOLF0:USTF0",1758330672523,10.0252872,239.59,239.58,0.02698041]
["bitfinex-derivatives","SOLF0:USTF0",1758330674929,10.0252872,239.59,239.44,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330674930,1.14447093,239.55,239.44,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330675131,10.0252872,239.54,239.44,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330675327,2.9452872,239.53,239.44,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330675929,2.9452872,239.53,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758330676231,7.08,239.5,239.47,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330676438,2.9452872,239.49,239.42,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330676728,7.11177804,239.51,239.42,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330676926,2.94822797,239.5,239.42,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330677120,2.94822797,239.49,239.42,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330677321,7.11177804,239.51,239.42,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330677522,2.94799121,239.5,239.42,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330677722,2.94799121,239.49,239.46,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330677922,7.08,239.5,239.46,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330678130,2.94799121,239.49,239.46,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330678331,7.08,239.5,239.46,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330678634,2.94781552,239.49,239.45,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758330678833,7.08,239.5,239.46,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330679037,2.94781552,239.49,239.46,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330679239,7.08,239.5,239.46,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330679440,2.9476432,239.49,239.46,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330679632,0.03177804,239.51,239.47,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758330679837,2.95089848,239.5,239.49,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330680027,2.95089848,239.5,239.47,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758330680234,2.95060014,239.49,239.48,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330682141,0.03177804,239.51,239.49,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758330682340,2.95026593,239.5,239.49,9.8158]
["bitfinex-derivatives","SOLF0:USTF0",1758330685139,0.03177804,239.51,239.49,9.8158]
["bitfinex-derivatives","SOLF0:USTF0",1758330689946,0.03177804,239.51,239.49,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758330690148,0.03177804,239.51,239.5,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330690350,2.98036996,239.51,239.5,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330692453,0.03177804,239.51,239.5,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330693648,6.71,239.58,239.53,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330693953,2.94859222,239.57,239.53,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330694153,6.71,239.58,239.52,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758330694154,2.94859222,239.56,239.52,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758330694355,2.94859222,239.55,239.53,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330694652,2.94859222,239.54,239.53,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330694852,2.94859222,239.57,239.53,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330695046,2.94859222,239.57,239.52,3.78617695]
["bitfinex-derivatives","SOLF0:USTF0",1758330695244,2.94859222,239.56,239.53,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330695444,2.94859222,239.55,239.53,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330695651,2.94859222,239.54,239.53,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330695851,2.94859222,239.54,239.52,3.78617695]
["bitfinex-derivatives","SOLF0:USTF0",1758330696051,2.94859222,239.53,239.52,9.84617695]
["bitfinex-derivatives","SOLF0:USTF0",1758330696450,2.94859222,239.58,239.52,9.84617695]
["bitfinex-derivatives","SOLF0:USTF0",1758330696656,9.65859222,239.57,239.53,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330696857,2.94859222,239.56,239.53,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330697759,2.94859222,239.56,239.52,3.78617695]
["bitfinex-derivatives","SOLF0:USTF0",1758330698356,9.65859222,239.56,239.53,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330698556,2.94859222,239.55,239.53,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330701464,2.94859222,239.55,239.54,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330703566,2.94859222,239.55,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758330703767,2.94859222,239.55,239.53,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1758330704962,2.94859222,239.55,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758330705169,2.94859222,239.55,239.54,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330709070,6.71,239.58,239.55,9.8147]
["bitfinex-derivatives","SOLF0:USTF0",1758330709270,2.95251356,239.57,239.55,9.8147]
["bitfinex-derivatives","SOLF0:USTF0",1758330709470,2.95251356,239.56,239.55,9.8147]
["bitfinex-derivatives","SOLF0:USTF0",1758330710074,2.95251356,239.56,239.55,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758330710277,9.66251356,239.56,239.55,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758330714574,2.95251356,239.56,239.55,9.8147]
["bitfinex-derivatives","SOLF0:USTF0",1758330715474,2.95251356,239.56,239.55,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758330715675,9.66251356,239.56,239.55,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758330717779,2.95251356,239.56,239.55,9.8147]
["bitfinex-derivatives","SOLF0:USTF0",1758330718277,2.85575942,239.56,239.55,9.8147]
["bitfinex-derivatives","SOLF0:USTF0",1758330725077,6.75,239.6,239.57,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758330725281,1.14447093,239.62,239.57,9.8145]
["bitfinex-derivatives","SOLF0:USTF0",1758330725486,6.58,239.6,239.57,9.8145]
["bitfinex-derivatives","SOLF0:USTF0",1758330725986,4.67925409,239.63,239.57,9.8145]
["bitfinex-derivatives","SOLF0:USTF0",1758330726187,6.58,239.61,239.57,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758330726389,6.58,239.62,239.57,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758330726587,6.58,239.6,239.57,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758330726886,6.58,239.62,239.57,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758330727086,1.04335172,239.61,239.57,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758330727289,6.58,239.63,239.57,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758330727485,1.04335172,239.62,239.57,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758330727680,1.04335172,239.61,239.57,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758330727988,4.67925409,239.63,239.57,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758330728185,1.04336427,239.62,239.57,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758330728386,1.04336427,239.61,239.57,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758330728586,6.58,239.62,239.57,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758330728887,4.67925409,239.63,239.56,6.0908697]
["bitfinex-derivatives","SOLF0:USTF0",1758330728888,6.58,239.6,239.56,6.0908697]
["bitfinex-derivatives","SOLF0:USTF0",1758330729089,6.58,239.62,239.56,6.0908697]
["bitfinex-derivatives","SOLF0:USTF0",1758330729396,6.58,239.6,239.56,6.0908697]
["bitfinex-derivatives","SOLF0:USTF0",1758330729695,6.58,239.62,239.56,6.0908697]
["bitfinex-derivatives","SOLF0:USTF0",1758330729986,6.58,239.6,239.56,0.0308697]
["bitfinex-derivatives","SOLF0:USTF0",1758330730185,6.58,239.58,239.56,0.0308697]
["bitfinex-derivatives","SOLF0:USTF0",1758330730388,9.53382073,239.57,239.56,0.0308697]
["bitfinex-derivatives","SOLF0:USTF0",1758330737896,2.95382073,239.57,239.56,6.0908697]
["bitfinex-derivatives","SOLF0:USTF0",1758330743299,2.95382073,239.57,239.56,6.5108697]
["bitfinex-derivatives","SOLF0:USTF0",1758330743690,11.25925409,239.67,239.61,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758330743890,4.00162684,239.66,239.61,9.8138]
["bitfinex-derivatives","SOLF0:USTF0",1758330744090,6.58,239.64,239.61,9.8138]
["bitfinex-derivatives","SOLF0:USTF0",1758330744396,2.95836457,239.63,239.62,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330744895,2.95836457,239.63,239.61,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758330745097,2.95836457,239.62,239.61,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758330747104,2.95836457,239.62,239.61,9.8138]
["bitfinex-derivatives","SOLF0:USTF0",1758330758115,2.95836457,239.62,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758330758314,2.95836457,239.61,239.56,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330758517,89.18329905,239.7,239.52,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1758330758518,9.97836457,239.6,239.52,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1758330758712,2.95836457,239.59,239.52,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1758330758909,4.67925409,239.65,239.52,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1758330758910,9.97836457,239.58,239.52,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1758330759216,7.02,239.56,239.53,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330759419,2.9412442,239.55,239.53,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330759715,7.02,239.63,239.53,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330760018,7.02,239.61,239.53,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330760217,7.02,239.59,239.53,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330760416,2.94124475,239.6,239.53,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330760417,2.94124475,239.58,239.53,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330760712,7.02,239.56,239.53,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330760916,2.94124475,239.55,239.54,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758330762710,2.94220213,239.55,239.54,9.8149]
["bitfinex-derivatives","SOLF0:USTF0",1758330772119,9.96220213,239.55,239.54,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758330772820,2.94220213,239.55,239.54,9.8149]
["bitfinex-derivatives","SOLF0:USTF0",1758330773221,9.96220213,239.55,239.54,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758330783224,9.96220213,239.55,239.52,0.02870378]
["bitfinex-derivatives","SOLF0:USTF0",1758330783527,6.53,239.53,239.52,0.02870378]
["bitfinex-derivatives","SOLF0:USTF0",1758330783828,9.47220213,239.53,239.52,0.02870378]
["bitfinex-derivatives","SOLF0:USTF0",1758330788029,0.02897708,239.57,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758330788236,2.94155159,239.56,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758330788428,2.94155159,239.55,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758330788632,0.02897708,239.57,239.56,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758330789137,2.97005019,239.57,239.56,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758330789938,9.50005019,239.57,239.54,9.8149]
["bitfinex-derivatives","SOLF0:USTF0",1758330790135,2.94107311,239.56,239.54,9.8149]
["bitfinex-derivatives","SOLF0:USTF0",1758330791940,2.94107311,239.56,239.55,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758330797441,6.53,239.55,239.52,9.84390378]
["bitfinex-derivatives","SOLF0:USTF0",1758330797739,6.53,239.53,239.52,0.02870378]
["bitfinex-derivatives","SOLF0:USTF0",1758330798037,2.94107311,239.53,239.52,6.08870378]
["bitfinex-derivatives","SOLF0:USTF0",1758330798441,6.53,239.55,239.52,6.08870378]
["bitfinex-derivatives","SOLF0:USTF0",1758330798640,2.94107311,239.54,239.52,6.08870378]
["bitfinex-derivatives","SOLF0:USTF0",1758330798841,2.94107311,239.53,239.52,6.08870378]
["bitfinex-derivatives","SOLF0:USTF0",1758330799443,9.47107311,239.53,239.52,0.02870378]
["bitfinex-derivatives","SOLF0:USTF0",1758330800144,2.94107311,239.53,239.52,0.02870378]
["bitfinex-derivatives","SOLF0:USTF0",1758330800345,2.94107311,239.55,239.52,0.02870378]
["bitfinex-derivatives","SOLF0:USTF0",1758330800542,9.47107311,239.54,239.52,0.02870378]
["bitfinex-derivatives","SOLF0:USTF0",1758330800745,2.94107311,239.53,239.52,0.02870378]
["bitfinex-derivatives","SOLF0:USTF0",1758330801645,9.47107311,239.53,239.52,0.02870378]
["bitfinex-derivatives","SOLF0:USTF0",1758330820666,10.51471637,239.53,239.52,0.02870378]
["bitfinex-derivatives","SOLF0:USTF0",1758330821363,9.47107311,239.53,239.52,0.02870378]
["bitfinex-derivatives","SOLF0:USTF0",1758330821868,9.47107311,239.53,239.46,9.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758330822063,6.96,239.51,239.46,9.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758330822270,2.94107311,239.5,239.46,9.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758330822566,6.96,239.48,239.46,9.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758330822767,2.94107311,239.47,239.46,9.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758330823868,9.90107311,239.47,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758330824172,9.90901677,239.46,239.43,9.8065]
["bitfinex-derivatives","SOLF0:USTF0",1758330824369,2.94901677,239.45,239.43,9.8065]
["bitfinex-derivatives","SOLF0:USTF0",1758330824566,0.03049792,239.49,239.41,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1758330824567,2.94865138,239.44,239.41,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1758330824869,6.96,239.48,239.4,7.19520786]
["bitfinex-derivatives","SOLF0:USTF0",1758330825172,2.94865138,239.47,239.4,7.19520786]
["bitfinex-derivatives","SOLF0:USTF0",1758330825471,2.94865138,239.46,239.4,7.19520786]
["bitfinex-derivatives","SOLF0:USTF0",1758330825671,9.90865138,239.45,239.4,1.14520786]
["bitfinex-derivatives","SOLF0:USTF0",1758330825867,6.96,239.45,239.42,9.8068]
["bitfinex-derivatives","SOLF0:USTF0",1758330826565,0.03049792,239.49,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758330826766,6.96,239.47,239.39,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1758330826962,2.90160355,239.46,239.42,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1758330827167,2.92930213,239.45,239.42,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1758330827367,2.90160355,239.44,239.42,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1758330827567,6.98769858,239.45,239.42,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1758330827769,2.90097738,239.44,239.42,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1758330828067,6.96,239.44,239.42,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1758330830572,6.96,239.44,239.41,1.14520786]
["bitfinex-derivatives","SOLF0:USTF0",1758330830773,6.96,239.44,239.41,7.19520786]
["bitfinex-derivatives","SOLF0:USTF0",1758330830966,0.02769858,239.45,239.41,7.19520786]
["bitfinex-derivatives","SOLF0:USTF0",1758330831163,6.96,239.44,239.41,7.19520786]
["bitfinex-derivatives","SOLF0:USTF0",1758330833475,0.02769858,239.45,239.41,7.19520786]
["bitfinex-derivatives","SOLF0:USTF0",1758330833675,6.96,239.44,239.41,7.19520786]
["bitfinex-derivatives","SOLF0:USTF0",1758330834071,0.02769858,239.45,239.36,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758330834276,9.85506187,239.44,239.37,1.14520786]
["bitfinex-derivatives","SOLF0:USTF0",1758330834570,6.96,239.44,239.37,7.19520786]
["bitfinex-derivatives","SOLF0:USTF0",1758330835674,6.96,239.44,239.37,10.95300786]
["bitfinex-derivatives","SOLF0:USTF0",1758330836876,0.02769858,239.45,239.37,10.95300786]
["bitfinex-derivatives","SOLF0:USTF0",1758330837070,6.96,239.43,239.37,10.95300786]
["bitfinex-derivatives","SOLF0:USTF0",1758330837874,0.02769858,239.45,239.37,4.90300786]
["bitfinex-derivatives","SOLF0:USTF0",1758330838074,6.96,239.43,239.37,4.90300786]
["bitfinex-derivatives","SOLF0:USTF0",1758330838373,6.96,239.43,239.26,58.483]
["bitfinex-derivatives","SOLF0:USTF0",1758330838374,6.96,239.41,239.35,1.14520786]
["bitfinex-derivatives","SOLF0:USTF0",1758330838575,7.21,239.39,239.32,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1758330838769,7.21,239.37,239.32,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1758330838967,7.21,239.35,239.31,1.14520786]
["bitfinex-derivatives","SOLF0:USTF0",1758330839167,2.89472319,239.34,239.31,1.14520786]
["bitfinex-derivatives","SOLF0:USTF0",1758330839371,7.21,239.41,239.31,1.14520786]
["bitfinex-derivatives","SOLF0:USTF0",1758330839569,0.02980107,239.35,239.31,1.14520786]
["bitfinex-derivatives","SOLF0:USTF0",1758330839873,7.24,239.33,239.31,1.14520786]
["bitfinex-derivatives","SOLF0:USTF0",1758330840169,7.24,239.33,239.29,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1758330840377,7.24,239.33,239.3,1.14520786]
["bitfinex-derivatives","SOLF0:USTF0",1758330840874,0.02980107,239.35,239.3,1.14520786]
["bitfinex-derivatives","SOLF0:USTF0",1758330841069,7.24,239.33,239.3,1.14520786]
["bitfinex-derivatives","SOLF0:USTF0",1758330841271,0.02980107,239.35,239.3,1.14520786]
["bitfinex-derivatives","SOLF0:USTF0",1758330841677,10.13093232,239.34,239.25,1.14520786]
["bitfinex-derivatives","SOLF0:USTF0",1758330841972,7.24,239.32,239.25,1.14520786]
["bitfinex-derivatives","SOLF0:USTF0",1758330842972,2.88878724,239.31,239.2,1.14520786]
["bitfinex-derivatives","SOLF0:USTF0",1758330843172,10.12878724,239.3,239.2,4.90560786]
["bitfinex-derivatives","SOLF0:USTF0",1758330843378,7.24,239.3,239.26,1.14520786]
["bitfinex-derivatives","SOLF0:USTF0",1758330843581,7.24,239.3,239.27,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330843881,7.26942582,239.3,239.27,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330844968,0.02942582,239.3,239.29,6.58520786]
["bitfinex-derivatives","SOLF0:USTF0",1758330845669,7.24,239.37,239.29,7.00520786]
["bitfinex-derivatives","SOLF0:USTF0",1758330845869,7.24,239.37,239.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330846779,7.24,239.37,239.33,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758330846976,7.24,239.37,239.34,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330847378,7.24,239.45,239.33,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758330847578,7.24,239.43,239.33,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758330847778,7.24,239.41,239.33,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758330847980,7.24,239.39,239.33,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758330848680,7.24,239.39,239.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330848882,7.24,239.37,239.27,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330849083,7.24,239.35,239.27,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330849380,7.24,239.35,239.27,9.1994]
["bitfinex-derivatives","SOLF0:USTF0",1758330849682,2.87955099,239.34,239.23,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330849874,7.24,239.33,239.24,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758330852476,7.24,239.33,239.21,103.49163423]
["bitfinex-derivatives","SOLF0:USTF0",1758330852673,7.24,239.33,239.22,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330853078,3.7577,239.38,239.22,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330853378,3.7577,239.38,239.27,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330853379,7.24,239.38,239.27,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330854480,4.14,239.46,239.29,1.79163423]
["bitfinex-derivatives","SOLF0:USTF0",1758330854780,4.14,239.46,239.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330854781,7.24,239.44,239.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330854986,2.87672183,239.43,239.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330855186,7.24,239.41,239.34,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758330856184,2.87677568,239.4,239.34,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758330856385,7.24,239.41,239.34,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758330856684,2.87719255,239.4,239.34,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758330856886,7.24,239.41,239.34,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758330857183,2.87719255,239.4,239.34,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758330857484,7.24,239.41,239.34,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758330857683,2.87764328,239.4,239.34,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758330857883,7.24,239.41,239.34,9.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758330858082,2.87764263,239.4,239.34,9.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758330858386,10.11764263,239.39,239.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330858684,7.24,239.39,239.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330859386,7.24,239.45,239.34,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758330859587,7.24,239.43,239.34,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758330859885,7.24,239.41,239.34,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758330860084,2.87870521,239.4,239.34,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758330860286,10.11870521,239.39,239.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330860487,7.24,239.39,239.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330865193,3.7566,239.46,239.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330865390,11.16681838,239.45,239.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330865692,7.24,239.43,239.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330865893,7.24,239.41,239.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330866095,7.24,239.39,239.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330866295,2.88240212,239.38,239.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330870092,2.88240212,239.37,239.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330870291,8.43585409,239.46,239.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330870591,11.0616139,239.45,239.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330870793,7.13,239.43,239.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330870992,7.13,239.41,239.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330871292,7.13,239.39,239.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330871591,2.88718506,239.38,239.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330872992,2.88718506,239.38,239.34,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758330873295,10.01718506,239.37,239.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330873595,7.13,239.35,239.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330873895,2.88718506,239.34,239.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330874298,2.88718506,239.34,239.31,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758330874490,2.88718506,239.33,239.31,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758330874794,2.88718506,239.33,239.31,9.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758330875994,7.13,239.33,239.31,9.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758330876195,7.13,239.41,239.31,9.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758330876397,3.9366605,239.4,239.31,9.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758330876697,7.13,239.38,239.31,9.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758330876895,2.89209973,239.37,239.31,9.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758330877093,7.13,239.35,239.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330877293,2.89209973,239.34,239.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330883599,2.89209973,239.33,239.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330883799,2.89209973,239.34,239.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330884905,2.89209973,239.33,239.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330885099,2.89209973,239.34,239.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330885299,2.89209973,239.33,239.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330885502,2.89209973,239.34,239.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330885702,2.89209973,239.33,239.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330885999,2.89209973,239.34,239.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330886201,2.89209973,239.33,239.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330886599,7.13,239.36,239.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330886900,11.06666075,239.35,239.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330887101,2.89209973,239.34,239.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330887293,2.89209973,239.33,239.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330887492,7.13,239.35,239.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330887493,2.89209973,239.34,239.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330887697,2.89209973,239.33,239.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330888101,7.13,239.34,239.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330888299,2.89209973,239.33,239.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330896506,2.90362289,239.33,239.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330898906,2.90362289,239.33,239.31,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758330899107,2.90362289,239.32,239.31,9.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758330899710,9.55362289,239.32,239.29,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758330899911,2.90362289,239.31,239.29,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758330900110,2.90362289,239.3,239.29,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758330900312,2.90362289,239.3,239.29,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330900513,2.90362289,239.3,239.25,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330900709,2.90362289,239.29,239.22,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330901009,2.90362289,239.28,239.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758330901207,2.90362289,239.27,239.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758330901415,2.90362289,239.26,239.24,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330901713,2.90362289,239.25,239.24,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330902105,6.99,239.32,239.24,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330902305,1.04481401,239.31,239.24,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330902511,8.03481401,239.3,239.24,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330902713,1.04481401,239.29,239.24,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330902906,6.99,239.32,239.24,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330903110,6.99,239.3,239.24,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330903313,1.04481765,239.29,239.2,315.84]
["bitfinex-derivatives","SOLF0:USTF0",1758330903614,6.99,239.27,239.2,315.84]
["bitfinex-derivatives","SOLF0:USTF0",1758330903918,6.99,239.27,239.19,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758330904111,3.7588,239.31,239.19,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758330904318,6.99,239.29,239.17,1.79163423]
["bitfinex-derivatives","SOLF0:USTF0",1758330904517,1.04487896,239.28,239.18,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330905822,1.04487896,239.28,239.22,1.14770382]
["bitfinex-derivatives","SOLF0:USTF0",1758330906521,1.04487896,239.28,239.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330906717,1.04487896,239.28,239.21,6.58770382]
["bitfinex-derivatives","SOLF0:USTF0",1758330907420,1.04487896,239.28,239.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330907614,6.99,239.27,239.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330909223,6.99,239.27,239.18,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758330909920,6.99,239.27,239.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330914719,6.99,239.29,239.24,1.14770382]
["bitfinex-derivatives","SOLF0:USTF0",1758330914920,6.99,239.29,239.25,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330915120,6.99,239.29,239.24,1.14770382]
["bitfinex-derivatives","SOLF0:USTF0",1758330915415,6.99,239.29,239.25,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330916219,6.99,239.35,239.25,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330916519,1.04479759,239.34,239.25,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330916818,6.99,239.35,239.28,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330917020,6.99,239.38,239.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330917520,1.0445814,239.37,239.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330917724,6.99,239.38,239.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330917926,1.04456881,239.37,239.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330918119,6.99,239.38,239.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330918420,1.0445814,239.37,239.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330918620,6.99,239.38,239.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330918821,1.04458154,239.37,239.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330919118,6.99,239.38,239.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330919324,1.04456881,239.37,239.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330919522,6.99,239.38,239.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330919724,1.04456867,239.37,239.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330919922,6.99,239.38,239.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330921726,1.04459371,239.37,239.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330922024,6.99,239.38,239.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330922224,1.04459371,239.37,239.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330922424,1.04460644,239.36,239.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330922726,6.99,239.4,239.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330922926,6.99,239.38,239.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330923128,1.04461903,239.37,239.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330923426,1.04461903,239.36,239.3,10.34650382]
["bitfinex-derivatives","SOLF0:USTF0",1758330923624,6.99,239.37,239.3,10.34650382]
["bitfinex-derivatives","SOLF0:USTF0",1758330923825,1.04461903,239.36,239.3,10.34650382]
["bitfinex-derivatives","SOLF0:USTF0",1758330924123,6.99,239.37,239.3,10.34650382]
["bitfinex-derivatives","SOLF0:USTF0",1758330924326,1.04461903,239.36,239.3,10.34650382]
["bitfinex-derivatives","SOLF0:USTF0",1758330924527,6.99,239.37,239.3,10.34650382]
["bitfinex-derivatives","SOLF0:USTF0",1758330924723,1.04461903,239.36,239.3,10.34650382]
["bitfinex-derivatives","SOLF0:USTF0",1758330924924,6.99,239.37,239.3,10.34650382]
["bitfinex-derivatives","SOLF0:USTF0",1758330925125,1.04461903,239.36,239.3,10.34650382]
["bitfinex-derivatives","SOLF0:USTF0",1758330925325,6.99,239.37,239.3,10.34650382]
["bitfinex-derivatives","SOLF0:USTF0",1758330925533,1.04461903,239.36,239.3,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758330925729,6.99,239.37,239.3,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758330926027,1.04461919,239.36,239.3,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758330926230,6.99,239.37,239.3,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758330926525,1.04464404,239.36,239.3,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758330926728,6.99,239.37,239.3,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758330926928,1.04461869,239.36,239.3,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758330927129,6.99,239.37,239.3,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758330927329,1.04460611,239.36,239.3,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758330927524,6.99,239.37,239.3,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758330927725,6.99,239.35,239.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330927928,6.99,239.38,239.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330928127,6.99,239.36,239.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330928321,6.99,239.36,239.29,1.14770382]
["bitfinex-derivatives","SOLF0:USTF0",1758330928522,6.99,239.34,239.26,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330929529,6.81,239.32,239.26,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330931433,6.81,239.3,239.26,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330932034,4.67925409,239.36,239.27,6.58770382]
["bitfinex-derivatives","SOLF0:USTF0",1758330932235,1.04475784,239.35,239.27,6.58770382]
["bitfinex-derivatives","SOLF0:USTF0",1758330932530,1.04475784,239.34,239.3,4.90670382]
["bitfinex-derivatives","SOLF0:USTF0",1758330932735,6.81,239.37,239.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330933037,1.04466706,239.36,239.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330933235,1.04466706,239.35,239.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330933534,1.04466706,239.34,239.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330933734,6.81,239.37,239.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330933934,1.04466621,239.36,239.3,10.34670382]
["bitfinex-derivatives","SOLF0:USTF0",1758330934136,1.04466621,239.35,239.3,4.90670382]
["bitfinex-derivatives","SOLF0:USTF0",1758330934334,1.04466621,239.34,239.3,4.90670382]
["bitfinex-derivatives","SOLF0:USTF0",1758330934526,6.81,239.38,239.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330934730,1.04465165,239.37,239.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330934932,6.81,239.38,239.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330934933,1.04465165,239.36,239.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330935132,6.81,239.38,239.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330935432,1.04464437,239.37,239.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330935632,1.04464437,239.36,239.3,4.90670382]
["bitfinex-derivatives","SOLF0:USTF0",1758330935828,6.81,239.38,239.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330936037,1.04464421,239.37,239.32,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758330936336,6.81,239.41,239.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330936538,1.04446947,239.4,239.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330936834,6.81,239.41,239.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330942441,4.67925409,239.45,239.34,1.14770382]
["bitfinex-derivatives","SOLF0:USTF0",1758330942749,4.67925409,239.45,239.38,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330942750,1.04441794,239.44,239.38,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330943046,6.81,239.45,239.39,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758330943448,0.02738269,239.44,239.4,0.02906111]
["bitfinex-derivatives","SOLF0:USTF0",1758330944346,0.02738269,239.44,239.41,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330944549,0.02738269,239.44,239.4,0.02906111]
["bitfinex-derivatives","SOLF0:USTF0",1758330944845,0.02738269,239.44,239.41,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330945346,0.02738269,239.44,239.41,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758330945744,0.02738269,239.44,239.42,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330946141,0.02738269,239.44,239.41,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758330946345,0.02738269,239.44,239.42,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330946847,0.02738269,239.44,239.41,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758330947448,0.02738269,239.44,239.42,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330947745,0.02738269,239.44,239.43,6.58770382]
["bitfinex-derivatives","SOLF0:USTF0",1758330948957,6.81,239.52,239.45,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758330949258,6.81,239.52,239.45,9.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758330949457,6.81,239.52,239.46,1.14770382]
["bitfinex-derivatives","SOLF0:USTF0",1758330950253,6.81,239.54,239.47,0.02662291]
["bitfinex-derivatives","SOLF0:USTF0",1758330950554,1.04403751,239.53,239.47,0.02662291]
["bitfinex-derivatives","SOLF0:USTF0",1758330950754,6.81,239.54,239.47,0.02662291]
["bitfinex-derivatives","SOLF0:USTF0",1758330950954,1.04401638,239.53,239.47,0.02662291]
["bitfinex-derivatives","SOLF0:USTF0",1758330951157,6.81,239.54,239.47,0.02662291]
["bitfinex-derivatives","SOLF0:USTF0",1758330951652,6.81,239.54,239.47,9.22292291]
["bitfinex-derivatives","SOLF0:USTF0",1758330954753,6.81,239.53,239.47,0.02662291]
["bitfinex-derivatives","SOLF0:USTF0",1758330954957,6.81,239.51,239.47,0.02662291]
["bitfinex-derivatives","SOLF0:USTF0",1758330956058,6.81,239.49,239.38,6.58770382]
["bitfinex-derivatives","SOLF0:USTF0",1758330956858,3.7558,239.5,239.38,10.34530382]
["bitfinex-derivatives","SOLF0:USTF0",1758330957060,6.87115308,239.49,239.38,10.34530382]
["bitfinex-derivatives","SOLF0:USTF0",1758330957256,6.87115308,239.49,239.38,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758330957257,1.14770382,239.46,239.38,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758330957462,6.81,239.45,239.38,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758330960464,6.81,239.45,239.4,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758330960660,11.30925409,239.49,239.42,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330960865,6.63,239.49,239.44,1.14770382]
["bitfinex-derivatives","SOLF0:USTF0",1758330961062,6.63,239.49,239.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330961459,6.63,239.49,239.44,1.14770382]
["bitfinex-derivatives","SOLF0:USTF0",1758330961660,6.63,239.49,239.44,4.90450382]
["bitfinex-derivatives","SOLF0:USTF0",1758330961859,6.63,239.52,239.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330962064,6.63,239.52,239.44,1.14770382]
["bitfinex-derivatives","SOLF0:USTF0",1758330962065,6.63,239.5,239.44,1.14770382]
["bitfinex-derivatives","SOLF0:USTF0",1758330962966,1.04411707,239.49,239.44,1.14770382]
["bitfinex-derivatives","SOLF0:USTF0",1758330963167,6.63,239.5,239.44,1.14770382]
["bitfinex-derivatives","SOLF0:USTF0",1758330963462,6.63,239.48,239.37,1.14770382]
["bitfinex-derivatives","SOLF0:USTF0",1758330963661,6.63,239.46,239.37,1.14770382]
["bitfinex-derivatives","SOLF0:USTF0",1758330966069,6.63,239.44,239.37,1.14770382]
["bitfinex-derivatives","SOLF0:USTF0",1758330967769,6.63,239.44,239.35,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758330971664,6.63,239.44,239.34,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330971873,6.63,239.42,239.32,5.54982319]
["bitfinex-derivatives","SOLF0:USTF0",1758330972068,6.63,239.42,239.32,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758330972665,3.7572,239.41,239.32,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758330972865,6.63,239.4,239.32,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758330973470,6.63,239.4,239.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330975474,6.63,239.45,239.33,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330975672,1.04437773,239.44,239.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330975966,6.63,239.45,239.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330976173,1.04435071,239.44,239.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330976373,6.63,239.45,239.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330976669,1.04435071,239.44,239.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330976870,6.63,239.45,239.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330977072,1.04435071,239.44,239.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330977270,6.63,239.45,239.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330977572,1.04435071,239.44,239.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330977770,6.63,239.45,239.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330977974,1.04435087,239.44,239.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330978175,6.63,239.45,239.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330978372,1.04435104,239.44,239.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330978571,6.63,239.45,239.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330978772,1.04435104,239.44,239.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330979075,6.63,239.45,239.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330979270,1.04432604,239.44,239.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330979473,6.63,239.45,239.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330979671,1.04430087,239.44,239.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330979871,6.63,239.45,239.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330980071,1.04430087,239.44,239.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330980273,6.63,239.45,239.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330980475,1.04430071,239.44,239.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330980769,6.63,239.45,239.38,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758330980972,6.63,239.45,239.39,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330981171,11.30925409,239.49,239.39,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330981379,1.04421989,239.48,239.39,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330981676,1.04421989,239.47,239.39,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330981881,1.04421989,239.46,239.39,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330982075,1.04421989,239.45,239.39,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330982276,11.30925409,239.49,239.39,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330982476,1.04421989,239.48,239.39,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330982676,1.04421989,239.47,239.39,9.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758330982876,1.04421989,239.46,239.39,9.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758330983172,1.04421989,239.45,239.39,9.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758330983376,11.30925409,239.49,239.4,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330983571,1.04421973,239.48,239.4,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330983879,1.04421973,239.47,239.41,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758330984079,4.67925409,239.52,239.42,1.79132319]
["bitfinex-derivatives","SOLF0:USTF0",1758330984276,1.04407911,239.51,239.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330984481,4.67925409,239.55,239.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330984775,1.04383252,239.54,239.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330984980,6.63,239.57,239.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330985280,1.04378531,239.56,239.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330985480,1.04378531,239.55,239.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330985781,6.63,239.57,239.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330985782,6.63,239.57,239.49,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758330985982,1.04377747,239.56,239.49,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758330986176,1.04377747,239.55,239.49,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758330986377,6.63,239.57,239.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330986577,1.04377747,239.56,239.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330986777,1.04377747,239.55,239.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330986977,6.63,239.57,239.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330987178,1.04377747,239.56,239.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330987482,1.04377747,239.55,239.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330987780,6.63,239.57,239.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330987978,1.04377747,239.56,239.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330988175,1.04377747,239.55,239.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330988380,6.63,239.57,239.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330988575,1.04377747,239.56,239.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330988773,1.04377747,239.55,239.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758330988978,3.7549,239.56,239.44,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758330989182,6.94,239.54,239.44,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758330989380,6.94,239.52,239.44,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758330989778,6.94,239.52,239.43,1.79132319]
["bitfinex-derivatives","SOLF0:USTF0",1758330989779,6.94,239.52,239.41,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758330990782,10.6955,239.52,239.41,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758330992786,1.0439121,239.51,239.44,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758330992985,6.94,239.57,239.44,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758330993184,4.67925409,239.54,239.44,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758330993486,1.04388654,239.53,239.44,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758330993684,1.04388654,239.52,239.44,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758330993986,4.67925409,239.55,239.48,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758330994288,1.04386041,239.54,239.48,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758330994584,7.98386041,239.53,239.48,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758330994784,1.04386041,239.52,239.48,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758330994978,6.94,239.53,239.47,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758330995177,1.04386041,239.52,239.48,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758330995377,6.94,239.53,239.47,9.1863]
["bitfinex-derivatives","SOLF0:USTF0",1758330995585,1.04386041,239.52,239.48,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758330995786,6.94,239.53,239.48,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758330996087,1.04386041,239.52,239.47,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758330996391,6.94,239.53,239.47,9.1863]
["bitfinex-derivatives","SOLF0:USTF0",1758330996685,1.04386041,239.52,239.48,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758330996877,6.94,239.54,239.48,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758330997076,6.94,239.52,239.48,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758330997481,6.94,239.54,239.44,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1758330997688,6.94,239.52,239.44,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1758330997885,1.04391708,239.51,239.44,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758330998084,6.94,239.5,239.4,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758330998286,6.94,239.5,239.41,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758331001289,1.04402374,239.49,239.41,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758331001584,7.98402374,239.48,239.41,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758331001778,6.94,239.48,239.41,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758331002984,6.94,239.48,239.4,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331007099,10.6961,239.48,239.4,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331007801,3.7564,239.47,239.37,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758331007993,6.94,239.46,239.37,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758331008495,6.94,239.46,239.39,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331009697,6.94,239.46,239.4,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758331019505,6.94,239.46,239.42,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758331019703,6.94,239.46,239.41,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758331020002,6.94,239.46,239.42,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758331020205,6.94,239.46,239.41,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758331020397,7.0,239.5,239.43,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331020597,1.04408485,239.49,239.43,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331020807,7.01797309,239.57,239.43,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331020808,7.0,239.55,239.44,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331021105,1.04383819,239.54,239.49,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758331021306,1.04383819,239.53,239.5,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331021505,1.04383819,239.52,239.5,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331021808,7.0,239.55,239.49,9.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758331022003,8.04383758,239.54,239.5,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331022204,1.04383758,239.53,239.5,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331022406,7.0,239.54,239.5,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331022605,1.04383024,239.53,239.5,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331022908,7.0,239.54,239.5,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331023312,7.0,239.54,239.49,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758331023701,7.0,239.54,239.5,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331024104,11.67925409,239.58,239.47,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331024307,7.0,239.56,239.47,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331024509,1.0437795,239.55,239.47,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331024705,7.0,239.56,239.47,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331024706,1.0437795,239.54,239.47,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331024909,7.0,239.56,239.47,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331025109,1.0437795,239.55,239.47,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331025310,1.0437795,239.54,239.47,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331025609,7.0,239.56,239.47,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331025805,1.0437795,239.55,239.47,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331026009,1.0437795,239.54,239.47,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331026213,7.0,239.56,239.47,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331026412,1.0437795,239.55,239.47,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331026613,1.0437795,239.54,239.47,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331026808,7.0,239.56,239.47,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331027016,7.0,239.54,239.43,10.97812319]
["bitfinex-derivatives","SOLF0:USTF0",1758331027215,7.0,239.52,239.43,10.97812319]
["bitfinex-derivatives","SOLF0:USTF0",1758331029015,7.0,239.5,239.4,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758331029219,4.67925409,239.53,239.4,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758331029220,7.0,239.48,239.4,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758331029821,7.0,239.48,239.4,4.90319255]
["bitfinex-derivatives","SOLF0:USTF0",1758331032221,7.0,239.48,239.42,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758331032419,11.67925409,239.53,239.44,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331032623,1.04396918,239.52,239.44,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331032822,1.04396918,239.51,239.44,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331033023,1.04396918,239.5,239.44,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331033225,7.0,239.53,239.44,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331033422,1.04396139,239.52,239.44,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331033614,7.0,239.5,239.44,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1758331038127,11.67925409,239.54,239.44,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1758331038330,1.04391121,239.53,239.44,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1758331038629,1.04391121,239.52,239.44,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1758331038830,1.04391121,239.51,239.44,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1758331039131,11.67925409,239.54,239.44,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1758331039429,1.04391121,239.53,239.44,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1758331039630,1.04391121,239.52,239.44,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1758331039827,1.04391121,239.51,239.44,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1758331040028,11.67925409,239.54,239.44,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1758331040230,1.04391121,239.53,239.44,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1758331040525,1.04391121,239.52,239.47,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331040824,1.04391121,239.51,239.47,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331041029,7.0,239.54,239.47,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331041230,1.04389597,239.53,239.47,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331041430,8.04389597,239.52,239.46,4.90239255]
["bitfinex-derivatives","SOLF0:USTF0",1758331041631,8.04389597,239.52,239.47,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331041632,1.04389597,239.51,239.47,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331041828,7.0,239.54,239.47,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331042033,1.04389597,239.53,239.47,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331042330,7.0,239.51,239.47,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331044430,4.67925409,239.53,239.48,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758331044732,7.0,239.54,239.5,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331045939,4.67925409,239.56,239.5,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331046232,4.67925409,239.56,239.45,58.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758331046233,11.67925409,239.58,239.53,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331046433,1.04370458,239.57,239.52,1.14599255]
["bitfinex-derivatives","SOLF0:USTF0",1758331046633,1.04370458,239.56,239.52,1.14599255]
["bitfinex-derivatives","SOLF0:USTF0",1758331046838,11.67925409,239.58,239.52,6.57599255]
["bitfinex-derivatives","SOLF0:USTF0",1758331047138,1.04370338,239.57,239.53,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331047334,1.04370338,239.56,239.53,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331047535,7.0,239.58,239.53,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331047837,1.04369605,239.57,239.53,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331048037,7.0,239.58,239.52,10.33149255]
["bitfinex-derivatives","SOLF0:USTF0",1758331048241,1.04369605,239.57,239.52,4.90149255]
["bitfinex-derivatives","SOLF0:USTF0",1758331048539,11.67925409,239.59,239.53,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331048736,7.98369605,239.58,239.53,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331048937,7.98369605,239.57,239.53,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331049139,6.94,239.57,239.53,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331051337,4.67925409,239.59,239.53,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331051547,6.94,239.57,239.53,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331052245,6.94,239.58,239.49,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758331052446,6.94,239.56,239.49,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758331052944,1.0437539,239.55,239.49,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758331053144,6.94,239.53,239.49,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1758331053342,6.94,239.58,239.5,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758331053543,1.0437288,239.57,239.5,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758331053843,1.0437288,239.56,239.5,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758331054043,1.0437288,239.55,239.51,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331054240,6.94,239.58,239.5,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758331054441,1.04370371,239.57,239.5,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758331054641,1.04370371,239.56,239.5,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758331054841,7.98370371,239.55,239.51,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331055141,1.14599255,239.59,239.52,9.1855]
["bitfinex-derivatives","SOLF0:USTF0",1758331055450,1.04370371,239.58,239.52,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331055739,1.04370371,239.57,239.53,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758331055944,1.04370371,239.56,239.53,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758331056146,6.94,239.56,239.53,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758331057639,4.67925409,239.62,239.53,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758331057836,7.98362045,239.61,239.53,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758331058143,1.04362045,239.6,239.53,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758331058343,1.04362045,239.59,239.53,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758331058543,1.04362045,239.59,239.52,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331058544,7.98362045,239.58,239.54,9.1851]
["bitfinex-derivatives","SOLF0:USTF0",1758331058740,1.04362045,239.57,239.55,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331058945,6.94,239.62,239.54,6.57599255]
["bitfinex-derivatives","SOLF0:USTF0",1758331059246,7.98360533,239.61,239.57,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331059446,1.04360533,239.6,239.57,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331059747,1.04360533,239.59,239.57,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331059949,1.04360533,239.58,239.56,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758331060145,11.61925409,239.63,239.56,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758331060339,1.0435798,239.62,239.56,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758331060544,1.0435798,239.61,239.56,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758331060744,6.94,239.59,239.56,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758331060940,1.0435798,239.58,239.56,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758331061149,6.94,239.59,239.56,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758331061355,1.0435798,239.58,239.56,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758331061649,6.94,239.59,239.56,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758331061850,1.0435798,239.58,239.56,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758331062051,6.94,239.59,239.56,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758331062345,101.76,239.65,239.54,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758331062346,6.94,239.57,239.54,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758331062749,6.94,239.62,239.54,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758331063050,6.94,239.6,239.54,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758331072950,1.04362541,239.59,239.54,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758331073255,6.94,239.58,239.54,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758331076451,6.94,239.58,239.54,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331077856,6.94,239.58,239.55,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331081252,7.22,239.63,239.56,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331081456,1.04356532,239.62,239.58,1.14599255]
["bitfinex-derivatives","SOLF0:USTF0",1758331081662,11.89925409,239.67,239.59,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331081959,1.04337809,239.66,239.59,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331082157,1.04337809,239.65,239.59,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331082356,11.89925409,239.67,239.62,1.14599255]
["bitfinex-derivatives","SOLF0:USTF0",1758331082357,7.22,239.67,239.62,1.14599255]
["bitfinex-derivatives","SOLF0:USTF0",1758331082555,1.04334876,239.66,239.63,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331082758,1.04334876,239.65,239.63,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331083064,4.67925409,239.69,239.63,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331083356,1.04334876,239.68,239.63,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331083560,7.22,239.66,239.63,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331083861,1.04334876,239.65,239.63,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331084058,7.22,239.66,239.63,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331084261,1.04334876,239.65,239.63,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331084455,7.22,239.66,239.63,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331085765,7.22,239.7,239.65,1.14599255]
["bitfinex-derivatives","SOLF0:USTF0",1758331086063,7.22,239.68,239.65,6.57599255]
["bitfinex-derivatives","SOLF0:USTF0",1758331088463,42.15925409,239.72,239.65,6.57599255]
["bitfinex-derivatives","SOLF0:USTF0",1758331088464,42.15925409,239.72,239.66,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331088665,1.0432325,239.71,239.65,6.57599255]
["bitfinex-derivatives","SOLF0:USTF0",1758331088865,8.2632325,239.7,239.66,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331089065,1.0432325,239.69,239.66,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331089254,7.22,239.67,239.6,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331089560,7.22,239.67,239.59,1.14599255]
["bitfinex-derivatives","SOLF0:USTF0",1758331089864,4.67925409,239.71,239.57,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1758331090060,7.22,239.69,239.57,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1758331090257,1.04325449,239.68,239.57,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1758331090462,7.22,239.66,239.57,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1758331090660,7.22,239.66,239.57,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331091060,4.67925409,239.69,239.57,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331091061,7.22,239.64,239.57,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331092962,1.0433447,239.63,239.57,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331093162,7.22,239.64,239.57,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331093365,1.0433447,239.63,239.57,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331093660,7.22,239.64,239.57,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331093855,1.04334473,239.63,239.57,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331094060,7.22,239.64,239.57,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331094363,1.04334473,239.63,239.57,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331094564,7.22,239.64,239.57,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331094768,1.04334473,239.63,239.57,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331095059,11.89925409,239.65,239.55,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758331095259,7.22,239.63,239.56,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331098072,4.67925409,239.66,239.57,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331098267,1.04336979,239.65,239.57,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331098468,1.04336979,239.64,239.57,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331098664,4.67925409,239.66,239.57,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331098968,1.04333705,239.65,239.57,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331099166,1.04333705,239.64,239.57,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331099368,4.67925409,239.66,239.57,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331099568,4.67925409,239.69,239.61,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331099759,1.04325758,239.68,239.61,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331099961,1.04325758,239.67,239.61,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331100164,4.67925409,239.7,239.61,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331100360,1.04318238,239.69,239.61,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331100560,1.04318238,239.68,239.61,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331100762,1.04318238,239.67,239.61,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331100968,4.67925409,239.71,239.62,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758331101168,1.04318238,239.7,239.63,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331101363,1.04318238,239.69,239.63,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331101566,1.04318238,239.68,239.61,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331101760,4.67925409,239.71,239.61,9.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758331101761,7.22,239.7,239.61,9.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758331101962,1.04318238,239.69,239.61,9.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758331102164,1.04318238,239.68,239.61,9.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758331102371,7.22,239.7,239.61,9.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758331102572,1.04318238,239.69,239.61,9.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758331102768,1.04318238,239.68,239.61,9.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758331102963,7.22,239.7,239.61,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758331103169,8.26318238,239.69,239.64,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331103368,7.22,239.69,239.63,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758331103571,7.22,239.69,239.63,9.1837]
["bitfinex-derivatives","SOLF0:USTF0",1758331103972,11.89925409,239.75,239.61,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331104172,11.89925409,239.75,239.65,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331104173,1.04311731,239.74,239.65,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331104374,1.04311731,239.73,239.65,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331104576,1.04311731,239.72,239.67,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758331104770,7.22,239.75,239.67,9.1831]
["bitfinex-derivatives","SOLF0:USTF0",1758331104971,1.04310965,239.74,239.67,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331105275,1.04310965,239.73,239.67,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331105475,8.26310965,239.72,239.64,1.78800219]
["bitfinex-derivatives","SOLF0:USTF0",1758331105672,7.22,239.72,239.65,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331105872,7.22,239.72,239.65,9.1834]
["bitfinex-derivatives","SOLF0:USTF0",1758331110977,6.99,239.74,239.65,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331111182,1.04310853,239.73,239.62,10.95180219]
["bitfinex-derivatives","SOLF0:USTF0",1758331111476,6.99,239.71,239.62,10.95180219]
["bitfinex-derivatives","SOLF0:USTF0",1758331111677,6.99,239.71,239.63,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758331113181,6.99,239.71,239.62,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331113386,6.99,239.69,239.62,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331114685,4.67925409,239.74,239.51,58.4218]
["bitfinex-derivatives","SOLF0:USTF0",1758331114686,63.04885409,239.73,239.57,9.1646]
["bitfinex-derivatives","SOLF0:USTF0",1758331114886,4.67925409,239.71,239.57,9.1646]
["bitfinex-derivatives","SOLF0:USTF0",1758331115085,1.04328654,239.7,239.57,9.1646]
["bitfinex-derivatives","SOLF0:USTF0",1758331115285,6.99,239.69,239.57,9.1646]
["bitfinex-derivatives","SOLF0:USTF0",1758331115486,1.04328654,239.68,239.57,9.1646]
["bitfinex-derivatives","SOLF0:USTF0",1758331115688,6.99,239.66,239.57,9.1646]
["bitfinex-derivatives","SOLF0:USTF0",1758331116486,6.99,239.66,239.6,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331117885,6.99,239.66,239.62,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331118190,3.7528,239.7,239.61,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1758331118391,8.03328518,239.69,239.61,9.164]
["bitfinex-derivatives","SOLF0:USTF0",1758331118587,1.04328518,239.68,239.61,9.164]
["bitfinex-derivatives","SOLF0:USTF0",1758331118882,1.04328518,239.67,239.61,9.164]
["bitfinex-derivatives","SOLF0:USTF0",1758331119086,6.99,239.69,239.61,9.164]
["bitfinex-derivatives","SOLF0:USTF0",1758331119391,1.04328518,239.68,239.61,9.164]
["bitfinex-derivatives","SOLF0:USTF0",1758331119588,1.04328518,239.67,239.61,9.164]
["bitfinex-derivatives","SOLF0:USTF0",1758331119790,6.99,239.68,239.58,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758331119991,6.99,239.66,239.58,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758331120791,6.99,239.66,239.6,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331121787,6.99,239.66,239.6,9.1641]
["bitfinex-derivatives","SOLF0:USTF0",1758331122091,6.99,239.71,239.6,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331122287,1.04319531,239.7,239.6,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331122488,6.99,239.71,239.6,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331122683,1.04311799,239.7,239.63,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758331122993,1.04311799,239.69,239.63,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758331123183,6.99,239.71,239.63,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758331123388,1.04318065,239.7,239.63,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758331123588,6.99,239.71,239.63,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758331123589,1.04318065,239.69,239.63,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758331123789,6.99,239.71,239.63,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758331123991,1.04318069,239.7,239.63,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758331124185,1.04318069,239.69,239.63,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758331124390,6.99,239.71,239.63,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758331124595,1.04312323,239.7,239.63,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758331124794,1.04312323,239.69,239.63,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758331124994,6.99,239.71,239.63,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758331125193,1.04313575,239.7,239.63,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758331125398,6.99,239.71,239.63,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758331125591,1.04312322,239.7,239.63,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758331125792,6.99,239.71,239.63,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758331125995,1.04312322,239.7,239.63,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758331126291,6.99,239.71,239.63,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758331126491,1.04312322,239.7,239.63,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758331128298,1.04312322,239.7,239.6,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331128499,1.04312322,239.7,239.62,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331128699,1.04312322,239.69,239.62,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331128901,4.67925409,239.73,239.62,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331129094,1.04314828,239.72,239.63,1.78800219]
["bitfinex-derivatives","SOLF0:USTF0",1758331129297,1.04314828,239.71,239.64,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331129596,1.04314828,239.7,239.66,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758331129797,4.67925409,239.74,239.67,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331129998,1.04312629,239.73,239.67,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331130196,1.04312629,239.72,239.67,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331130397,1.04312629,239.71,239.66,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758331130604,1.04312629,239.7,239.67,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331130797,4.67925409,239.74,239.67,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331130998,1.04312629,239.73,239.67,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331131200,1.04312629,239.72,239.67,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331131401,4.67925409,239.74,239.66,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758331131402,1.04312629,239.71,239.66,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758331131598,1.04312629,239.7,239.66,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758331131795,4.67925409,239.74,239.67,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331131999,1.04312629,239.73,239.67,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331132198,1.04312629,239.72,239.67,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331132398,1.04312629,239.71,239.66,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758331132601,1.04312629,239.7,239.67,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331132798,4.67925409,239.74,239.67,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331132995,1.04312629,239.73,239.67,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331133194,1.04312629,239.72,239.67,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331133395,1.04312629,239.71,239.67,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331133600,1.04312629,239.7,239.66,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758331133903,4.67925409,239.73,239.67,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331134102,1.04312629,239.72,239.67,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331134298,6.99,239.7,239.66,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758331134507,6.99,239.72,239.66,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758331134801,8.03310122,239.71,239.67,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331135001,6.99,239.71,239.67,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331135194,1.0431009,239.7,239.63,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758331135397,6.99,239.72,239.63,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758331135602,1.04310823,239.71,239.63,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758331135799,1.04310823,239.7,239.63,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758331136000,6.99,239.72,239.63,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758331136202,1.04310823,239.71,239.63,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758331136397,1.04310823,239.7,239.63,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758331136602,6.99,239.72,239.63,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758331136801,1.04310823,239.71,239.63,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758331137101,1.04310823,239.7,239.63,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758331137301,6.99,239.72,239.63,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758331137600,1.04310823,239.71,239.63,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758331137895,1.04310823,239.7,239.63,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758331138099,6.99,239.72,239.63,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758331138300,1.04310823,239.71,239.63,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758331138500,1.04310823,239.7,239.63,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758331138701,6.99,239.72,239.63,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758331138901,1.04310823,239.71,239.63,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758331139106,1.04310823,239.7,239.63,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758331139405,6.99,239.72,239.63,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758331139606,6.78,239.7,239.61,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1758331139807,6.78,239.68,239.61,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1758331140508,6.78,239.68,239.6,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331140509,1.04322315,239.67,239.6,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331140704,6.78,239.68,239.6,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331140899,1.04322315,239.67,239.6,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331141104,6.78,239.68,239.6,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331141406,1.04322315,239.67,239.6,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331141599,6.78,239.68,239.6,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331141801,6.78,239.68,239.57,9.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758331141802,7.17,239.66,239.57,9.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758331142007,1.04322315,239.65,239.57,9.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758331150315,0.02653679,239.63,239.59,0.02905926]
["bitfinex-derivatives","SOLF0:USTF0",1758331151218,0.02653679,239.63,239.6,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331151519,0.02653679,239.63,239.59,0.02905926]
["bitfinex-derivatives","SOLF0:USTF0",1758331152019,0.02653679,239.63,239.6,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331152213,0.02653679,239.63,239.59,0.02905926]
["bitfinex-derivatives","SOLF0:USTF0",1758331152417,0.02653679,239.63,239.6,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331152619,0.02653679,239.63,239.59,0.02905926]
["bitfinex-derivatives","SOLF0:USTF0",1758331153319,0.02653679,239.63,239.6,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331153514,0.02653679,239.63,239.59,0.02905926]
["bitfinex-derivatives","SOLF0:USTF0",1758331153715,0.02653679,239.63,239.6,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331153915,0.02653679,239.63,239.59,0.02905926]
["bitfinex-derivatives","SOLF0:USTF0",1758331154518,0.02653679,239.63,239.6,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331154920,0.02653679,239.63,239.59,0.02905926]
["bitfinex-derivatives","SOLF0:USTF0",1758331155622,0.02653679,239.63,239.6,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331156024,0.02653679,239.63,239.59,0.02905926]
["bitfinex-derivatives","SOLF0:USTF0",1758331156225,0.02653679,239.63,239.6,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331156925,0.02653679,239.63,239.59,0.02905926]
["bitfinex-derivatives","SOLF0:USTF0",1758331157326,0.02653679,239.63,239.6,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331158023,0.02653679,239.63,239.59,0.02905926]
["bitfinex-derivatives","SOLF0:USTF0",1758331159324,7.19653679,239.63,239.6,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331160122,7.19653679,239.63,239.59,0.02905926]
["bitfinex-derivatives","SOLF0:USTF0",1758331160329,0.02653679,239.63,239.6,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331160523,0.02653679,239.63,239.59,0.02905926]
["bitfinex-derivatives","SOLF0:USTF0",1758331161427,0.02653679,239.63,239.61,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331161628,4.67925409,239.72,239.61,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331161836,1.04317336,239.71,239.65,1.14435287]
["bitfinex-derivatives","SOLF0:USTF0",1758331162130,1.04317336,239.7,239.65,1.14435287]
["bitfinex-derivatives","SOLF0:USTF0",1758331162329,1.04317336,239.69,239.66,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331162530,4.67925409,239.73,239.66,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331162730,1.04315837,239.72,239.66,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331163032,1.04315837,239.71,239.65,4.92711473]
["bitfinex-derivatives","SOLF0:USTF0",1758331163230,1.04315837,239.7,239.66,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331163531,1.04315837,239.69,239.65,4.92711473]
["bitfinex-derivatives","SOLF0:USTF0",1758331163732,4.67925409,239.73,239.66,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331163924,1.04315837,239.72,239.66,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331164126,1.04315837,239.71,239.65,4.92711473]
["bitfinex-derivatives","SOLF0:USTF0",1758331164325,1.04315837,239.7,239.65,4.92711473]
["bitfinex-derivatives","SOLF0:USTF0",1758331164626,11.84925409,239.74,239.66,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331164831,1.04310824,239.73,239.66,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331165031,1.04310824,239.72,239.66,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331165230,1.04310824,239.71,239.65,4.92711473]
["bitfinex-derivatives","SOLF0:USTF0",1758331165432,1.04310824,239.7,239.65,4.92711473]
["bitfinex-derivatives","SOLF0:USTF0",1758331165731,7.17,239.73,239.66,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331165932,1.04310824,239.72,239.66,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331166139,1.04310824,239.71,239.66,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331166328,1.04310824,239.7,239.66,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331166527,7.17,239.73,239.66,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331166728,1.04310824,239.72,239.66,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331166924,1.04310824,239.71,239.66,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331167128,1.04310824,239.7,239.65,4.92711473]
["bitfinex-derivatives","SOLF0:USTF0",1758331167330,7.17,239.73,239.66,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331167528,1.04310824,239.72,239.66,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331167729,1.04310824,239.71,239.66,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331168029,1.04310824,239.7,239.65,4.92711473]
["bitfinex-derivatives","SOLF0:USTF0",1758331168230,7.17,239.73,239.66,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331168432,1.04310824,239.72,239.66,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331168628,1.04310824,239.71,239.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331168934,1.04310824,239.7,239.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331169135,7.06,239.73,239.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331169334,1.04310824,239.72,239.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331169525,8.10310824,239.71,239.65,4.92711473]
["bitfinex-derivatives","SOLF0:USTF0",1758331169730,1.04310824,239.7,239.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331169930,7.06,239.7,239.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331170634,7.06,239.7,239.65,4.92711473]
["bitfinex-derivatives","SOLF0:USTF0",1758331171234,7.06,239.7,239.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331171837,7.06,239.7,239.65,4.92711473]
["bitfinex-derivatives","SOLF0:USTF0",1758331172035,7.06,239.7,239.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331172434,7.06,239.7,239.65,4.92711473]
["bitfinex-derivatives","SOLF0:USTF0",1758331172629,7.06,239.7,239.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331172831,7.06,239.7,239.65,4.92711473]
["bitfinex-derivatives","SOLF0:USTF0",1758331173031,7.06,239.7,239.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331173232,7.06,239.7,239.65,4.92711473]
["bitfinex-derivatives","SOLF0:USTF0",1758331174031,7.06,239.7,239.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331174232,7.06,239.7,239.65,4.92711473]
["bitfinex-derivatives","SOLF0:USTF0",1758331174941,7.06,239.73,239.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331175233,7.06,239.71,239.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331175438,7.06,239.69,239.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331175635,7.06,239.73,239.65,0.02946186]
["bitfinex-derivatives","SOLF0:USTF0",1758331175936,7.06,239.71,239.65,0.02946186]
["bitfinex-derivatives","SOLF0:USTF0",1758331176141,7.06,239.69,239.65,0.02946186]
["bitfinex-derivatives","SOLF0:USTF0",1758331176336,7.06,239.67,239.65,0.02946186]
["bitfinex-derivatives","SOLF0:USTF0",1758331176640,15.49185409,239.71,239.65,0.02946186]
["bitfinex-derivatives","SOLF0:USTF0",1758331176845,7.06,239.69,239.65,0.02946186]
["bitfinex-derivatives","SOLF0:USTF0",1758331177041,1.04321276,239.68,239.65,0.02946186]
["bitfinex-derivatives","SOLF0:USTF0",1758331177342,4.89715287,239.7,239.65,0.02946186]
["bitfinex-derivatives","SOLF0:USTF0",1758331177343,7.06,239.66,239.65,0.02946186]
["bitfinex-derivatives","SOLF0:USTF0",1758331177532,8.10321276,239.66,239.65,0.02946186]
["bitfinex-derivatives","SOLF0:USTF0",1758331190448,1.04321276,239.66,239.65,5.44946186]
["bitfinex-derivatives","SOLF0:USTF0",1758331190644,1.04321276,239.68,239.65,5.44946186]
["bitfinex-derivatives","SOLF0:USTF0",1758331190846,8.10321276,239.67,239.65,5.44946186]
["bitfinex-derivatives","SOLF0:USTF0",1758331191047,1.04321276,239.66,239.65,5.44946186]
["bitfinex-derivatives","SOLF0:USTF0",1758331191548,1.04321276,239.66,239.65,0.02946186]
["bitfinex-derivatives","SOLF0:USTF0",1758331192548,1.04324519,239.66,239.65,0.02946186]
["bitfinex-derivatives","SOLF0:USTF0",1758331193452,8.10324519,239.66,239.65,0.02946186]
["bitfinex-derivatives","SOLF0:USTF0",1758331194449,3.7538,239.63,239.55,51.70460037]
["bitfinex-derivatives","SOLF0:USTF0",1758331194646,8.10324519,239.62,239.55,1.14435287]
["bitfinex-derivatives","SOLF0:USTF0",1758331194841,1.04347291,239.61,239.55,1.14435287]
["bitfinex-derivatives","SOLF0:USTF0",1758331195047,7.06,239.64,239.55,1.14435287]
["bitfinex-derivatives","SOLF0:USTF0",1758331195247,10.814,239.62,239.55,1.14435287]
["bitfinex-derivatives","SOLF0:USTF0",1758331195443,1.04347293,239.61,239.55,1.14435287]
["bitfinex-derivatives","SOLF0:USTF0",1758331195744,7.06,239.61,239.55,1.14435287]
["bitfinex-derivatives","SOLF0:USTF0",1758331198652,7.06,239.61,239.54,9.1752]
["bitfinex-derivatives","SOLF0:USTF0",1758331198853,7.06,239.61,239.54,10.31955287]
["bitfinex-derivatives","SOLF0:USTF0",1758331200152,5.82360696,239.66,239.58,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331200153,6.94,239.66,239.58,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331200356,7.17,239.68,239.64,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331200654,8.21327112,239.67,239.64,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331200857,1.04327112,239.66,239.64,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331201058,7.17,239.67,239.64,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331204364,7.17,239.71,239.64,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331205267,7.17,239.71,239.67,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331205667,7.17,239.73,239.66,1.14435287]
["bitfinex-derivatives","SOLF0:USTF0",1758331205861,11.84925409,239.73,239.62,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331206167,12.99360696,239.71,239.58,1.14435287]
["bitfinex-derivatives","SOLF0:USTF0",1758331207258,12.99360696,239.71,239.59,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331207465,7.17,239.7,239.59,9.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758331207664,4.67925409,239.71,239.62,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331207864,11.84925409,239.73,239.65,1.14435287]
["bitfinex-derivatives","SOLF0:USTF0",1758331208171,11.84925409,239.73,239.65,4.89775287]
["bitfinex-derivatives","SOLF0:USTF0",1758331210065,4.67925409,239.72,239.65,4.89775287]
["bitfinex-derivatives","SOLF0:USTF0",1758331210463,7.17,239.74,239.68,1.14435287]
["bitfinex-derivatives","SOLF0:USTF0",1758331210663,7.17,239.74,239.68,6.57435287]
["bitfinex-derivatives","SOLF0:USTF0",1758331211768,7.17,239.74,239.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331222873,7.17,239.74,239.64,5.53994387]
["bitfinex-derivatives","SOLF0:USTF0",1758331223079,7.17,239.74,239.64,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758331223877,3.7522,239.73,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331224077,7.17,239.72,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331226982,7.17,239.74,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331234490,7.17,239.74,239.67,5.45765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331243593,11.84925409,239.74,239.67,5.45765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331250799,0.03087928,239.73,239.67,5.45765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331251299,4.71013337,239.73,239.67,5.45765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331256801,7.1,239.72,239.67,5.45765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331257000,7.1,239.72,239.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331257202,4.71013337,239.73,239.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331257396,4.71013337,239.73,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331257602,11.81013337,239.73,239.67,5.45765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331259907,4.71013337,239.73,239.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331260102,0.03087928,239.73,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331260297,0.03087928,239.73,239.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331260698,0.03087928,239.73,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331260905,0.03087928,239.73,239.67,3.78075894]
["bitfinex-derivatives","SOLF0:USTF0",1758331261299,4.71013337,239.73,239.68,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331261801,6.54,239.72,239.67,3.78075894]
["bitfinex-derivatives","SOLF0:USTF0",1758331262099,6.54,239.72,239.68,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331262503,6.54,239.72,239.67,3.78075894]
["bitfinex-derivatives","SOLF0:USTF0",1758331263201,4.71013337,239.73,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331263397,11.21925409,239.72,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331263602,6.54,239.71,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331263806,4.67925409,239.72,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331264006,6.54,239.71,239.68,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331264497,4.67925409,239.72,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331264701,4.67925409,239.72,239.67,5.46765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331265106,6.54,239.71,239.67,5.46765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331265707,4.67925409,239.72,239.67,5.46765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331266309,6.54,239.71,239.67,5.46765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331266910,4.67925409,239.72,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331267410,6.54,239.71,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331267607,4.67925409,239.72,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331267810,6.54,239.71,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331268102,6.54,239.7,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331268314,4.67925409,239.71,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331268816,6.54,239.7,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331269008,4.67925409,239.71,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331270312,6.54,239.7,239.67,5.46765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331270512,6.54,239.7,239.68,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331270712,4.67925409,239.72,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331271017,6.54,239.71,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331271215,6.54,239.7,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331271412,4.67925409,239.71,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331272215,6.54,239.7,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331272612,4.67925409,239.71,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331273505,6.54,239.7,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331273911,4.67925409,239.71,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331274118,6.54,239.7,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331274716,4.67925409,239.71,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331274916,6.54,239.7,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331275115,4.67925409,239.71,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331275417,6.54,239.7,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331276019,4.67925409,239.71,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331276216,6.54,239.7,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331276417,4.67925409,239.71,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331277116,6.54,239.7,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331277317,4.67925409,239.71,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331277820,6.54,239.7,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331278019,4.67925409,239.71,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331278222,6.54,239.7,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331278522,4.67925409,239.71,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331278923,6.54,239.7,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331279221,4.67925409,239.71,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331279727,6.54,239.7,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331279914,4.67925409,239.71,239.67,5.46765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331280120,6.54,239.7,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331280722,4.67925409,239.71,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331281723,6.54,239.7,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331281919,4.67925409,239.71,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331283516,6.54,239.7,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331283722,4.67925409,239.71,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331284523,6.54,239.7,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331284925,4.67925409,239.71,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331285119,6.54,239.7,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331285525,4.67925409,239.71,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331285723,6.54,239.7,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331285925,4.67925409,239.71,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331286625,6.54,239.7,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331286827,4.67925409,239.71,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331287218,6.54,239.7,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331287422,4.67925409,239.71,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331287920,6.54,239.7,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331288124,4.67925409,239.69,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331288425,6.54,239.68,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331293622,6.78,239.7,239.67,5.45765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331294828,6.78,239.7,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331295128,6.78,239.71,239.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331296433,4.67925409,239.72,239.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331296630,4.67925409,239.72,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331297123,6.78,239.71,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331297529,4.67925409,239.72,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331297729,6.78,239.71,239.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331301030,6.78,239.71,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331301234,6.78,239.71,239.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331302138,6.78,239.71,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331302432,6.78,239.71,239.67,5.45765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331302737,4.67925409,239.72,239.67,5.45765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331302934,6.78,239.71,239.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331303336,6.78,239.71,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331303532,6.78,239.71,239.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331304533,4.71013337,239.73,239.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331305137,4.71013337,239.73,239.67,1.17145601]
["bitfinex-derivatives","SOLF0:USTF0",1758331305138,6.78,239.72,239.67,1.17145601]
["bitfinex-derivatives","SOLF0:USTF0",1758331305736,6.78,239.72,239.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331305937,6.78,239.72,239.67,1.17145601]
["bitfinex-derivatives","SOLF0:USTF0",1758331306434,4.71013337,239.73,239.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331306836,4.71013337,239.73,239.68,9.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758331307638,6.78,239.72,239.68,9.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758331308040,4.71013337,239.73,239.68,9.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758331308636,6.78,239.72,239.68,9.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758331309335,4.71013337,239.73,239.68,9.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758331309638,6.78,239.72,239.68,9.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758331310340,4.71013337,239.73,239.68,9.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758331311345,6.78,239.72,239.68,9.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758331312046,4.71013337,239.73,239.68,9.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758331312936,6.78,239.72,239.68,9.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758331313443,6.78,239.72,239.69,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331313644,6.78,239.72,239.68,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758331313844,6.78,239.72,239.69,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331315250,4.71013337,239.73,239.68,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758331315550,4.71013337,239.73,239.69,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331315748,11.49013337,239.73,239.68,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758331316250,4.71013337,239.73,239.69,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331316450,6.78,239.72,239.69,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331320150,6.83,239.72,239.69,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331320452,4.71013337,239.73,239.69,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331320752,6.83,239.72,239.69,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331323354,4.71013337,239.73,239.69,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331323543,6.83,239.72,239.69,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331324353,6.83,239.72,239.68,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758331324652,0.03087928,239.73,239.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331324852,0.03087928,239.73,239.67,1.17145601]
["bitfinex-derivatives","SOLF0:USTF0",1758331325253,0.03087928,239.73,239.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331325443,6.86087928,239.73,239.67,1.17145601]
["bitfinex-derivatives","SOLF0:USTF0",1758331325849,6.86087928,239.73,239.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331326044,6.86087928,239.73,239.67,1.17145601]
["bitfinex-derivatives","SOLF0:USTF0",1758331326244,6.86087928,239.73,239.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331326447,6.86087928,239.73,239.67,1.17145601]
["bitfinex-derivatives","SOLF0:USTF0",1758331326749,6.86087928,239.73,239.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331327055,6.86087928,239.73,239.7,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758331327757,6.83,239.72,239.68,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758331328056,6.83,239.72,239.69,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331328958,6.83,239.72,239.69,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1758331329652,0.03087928,239.73,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331330059,6.83,239.72,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331330353,0.03087928,239.73,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331331058,6.83,239.72,239.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331331255,0.03087928,239.73,239.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331332051,6.83,239.72,239.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331332355,0.03087928,239.73,239.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331332556,6.83,239.72,239.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331332955,6.83,239.72,239.67,3.78065894]
["bitfinex-derivatives","SOLF0:USTF0",1758331333357,0.03087928,239.73,239.67,3.78065894]
["bitfinex-derivatives","SOLF0:USTF0",1758331333556,6.83,239.72,239.67,3.78065894]
["bitfinex-derivatives","SOLF0:USTF0",1758331334059,0.03087928,239.73,239.67,3.78065894]
["bitfinex-derivatives","SOLF0:USTF0",1758331335458,6.83,239.72,239.67,3.78065894]
["bitfinex-derivatives","SOLF0:USTF0",1758331335655,0.03087928,239.73,239.67,3.78065894]
["bitfinex-derivatives","SOLF0:USTF0",1758331335856,6.83,239.72,239.67,3.78065894]
["bitfinex-derivatives","SOLF0:USTF0",1758331336055,0.03087928,239.73,239.67,3.78065894]
["bitfinex-derivatives","SOLF0:USTF0",1758331336754,6.83,239.72,239.67,3.78065894]
["bitfinex-derivatives","SOLF0:USTF0",1758331337261,6.83,239.72,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331338159,4.71013337,239.73,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331338559,11.54013337,239.73,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331339661,6.83,239.71,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331339861,4.67925409,239.72,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331340261,6.83,239.71,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331340462,4.67925409,239.72,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331340956,6.83,239.71,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331341162,4.67925409,239.72,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331341361,6.83,239.71,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331341563,4.67925409,239.72,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331342059,6.83,239.71,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331343554,6.83,239.71,239.67,5.45765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331343757,4.67925409,239.72,239.67,5.45765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331344362,6.83,239.72,239.67,5.45765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331344758,4.71013337,239.73,239.67,5.45765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331344964,6.83,239.72,239.67,5.45765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331345160,4.71013337,239.73,239.67,5.45765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331345365,6.83,239.72,239.67,5.45765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331345864,4.71013337,239.73,239.67,5.45765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331346359,6.83,239.72,239.67,5.45765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331346762,11.54013337,239.73,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331348865,4.67925409,239.72,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331349265,6.92,239.71,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331349569,4.67925409,239.72,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331351271,6.92,239.71,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331351570,4.67925409,239.72,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331351966,6.92,239.71,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331352572,4.67925409,239.72,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331353974,6.92,239.71,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331354376,4.67925409,239.72,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331354575,6.92,239.71,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331354777,4.67925409,239.72,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331354973,6.92,239.71,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331355173,6.92,239.72,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331355572,4.71013337,239.73,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331356378,6.92,239.72,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331356578,4.71013337,239.73,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331356773,6.92,239.72,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331360477,4.71013337,239.73,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331361176,6.92,239.72,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331362085,4.71013337,239.73,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331362481,6.92,239.72,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331362679,11.59925409,239.72,239.67,0.02765894]
["bitfinex-derivatives","SOLF0:USTF0",1758331362888,6.92,239.7,239.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331363084,4.67925409,239.71,239.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331363085,11.59925409,239.68,239.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331363389,6.92,239.67,239.58,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758331363589,8.43225409,239.68,239.58,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758331364088,6.92,239.64,239.58,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758331365190,6.92,239.64,239.58,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758331365588,0.03034067,239.65,239.59,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331366283,0.03034067,239.65,239.59,1.78697098]
["bitfinex-derivatives","SOLF0:USTF0",1758331366485,0.03034067,239.65,239.6,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331366685,0.03034067,239.65,239.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331366883,0.03034067,239.65,239.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331367484,4.67925409,239.72,239.64,1.78697098]
["bitfinex-derivatives","SOLF0:USTF0",1758331367688,4.67925409,239.74,239.65,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331367889,6.92,239.75,239.68,1.78697098]
["bitfinex-derivatives","SOLF0:USTF0",1758331367890,4.67925409,239.75,239.68,1.78697098]
["bitfinex-derivatives","SOLF0:USTF0",1758331368089,4.67925409,239.77,239.69,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331368285,6.92,239.76,239.69,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331368686,4.67925409,239.77,239.69,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331368890,4.67925409,239.77,239.7,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758331369496,4.67925409,239.77,239.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331371295,4.67925409,239.78,239.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331372297,4.67925409,239.79,239.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331373497,4.67925409,239.78,239.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331374297,4.67925409,239.79,239.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331374798,6.92,239.78,239.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331407715,6.92,239.78,239.72,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758331409421,11.59925409,239.78,239.72,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758331411322,4.67925409,239.77,239.72,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758331411523,6.87,239.76,239.73,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331412322,11.54925409,239.76,239.73,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331412916,6.87,239.75,239.7,9.1624]
["bitfinex-derivatives","SOLF0:USTF0",1758331413112,6.87,239.75,239.7,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758331413313,4.67925409,239.76,239.7,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758331413513,6.87,239.75,239.7,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758331413720,6.87,239.76,239.7,9.1624]
["bitfinex-derivatives","SOLF0:USTF0",1758331414423,6.87,239.76,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758331414724,4.67925409,239.77,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758331415514,6.87,239.76,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758331416322,4.67925409,239.77,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758331416825,6.87,239.76,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758331417026,6.87,239.76,239.71,9.1621]
["bitfinex-derivatives","SOLF0:USTF0",1758331417223,4.67925409,239.77,239.71,9.1621]
["bitfinex-derivatives","SOLF0:USTF0",1758331417422,4.67925409,239.77,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758331417824,6.87,239.76,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758331418423,4.67925409,239.77,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758331418824,4.67925409,239.77,239.71,9.1621]
["bitfinex-derivatives","SOLF0:USTF0",1758331419220,6.87,239.76,239.71,9.1621]
["bitfinex-derivatives","SOLF0:USTF0",1758331419631,4.67925409,239.77,239.71,9.1621]
["bitfinex-derivatives","SOLF0:USTF0",1758331419928,6.87,239.76,239.71,9.1621]
["bitfinex-derivatives","SOLF0:USTF0",1758331420325,4.67925409,239.77,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758331421026,6.87,239.76,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758331421429,4.67925409,239.77,239.72,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331422125,6.87,239.76,239.72,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331422531,6.87,239.76,239.74,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331430338,6.87,239.77,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758331430540,4.67925409,239.78,239.73,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331431040,6.87,239.77,239.73,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331431444,6.87,239.77,239.73,5.43632725]
["bitfinex-derivatives","SOLF0:USTF0",1758331431641,4.70886028,239.78,239.73,5.43632725]
["bitfinex-derivatives","SOLF0:USTF0",1758331432142,6.87,239.77,239.73,5.43632725]
["bitfinex-derivatives","SOLF0:USTF0",1758331432846,0.02960619,239.78,239.73,5.43632725]
["bitfinex-derivatives","SOLF0:USTF0",1758331433042,6.87,239.77,239.73,5.43632725]
["bitfinex-derivatives","SOLF0:USTF0",1758331433435,0.02960619,239.78,239.73,5.43632725]
["bitfinex-derivatives","SOLF0:USTF0",1758331433841,6.87,239.77,239.74,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331434746,0.02960619,239.78,239.74,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331435138,6.87,239.77,239.74,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331435342,0.02960619,239.78,239.74,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331435745,6.87,239.77,239.74,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331437247,0.02960619,239.78,239.74,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331437645,6.87,239.77,239.74,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331437840,0.02960619,239.78,239.74,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331438248,6.87,239.77,239.74,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331439355,6.78,239.77,239.74,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331439553,0.02960619,239.78,239.74,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331439852,6.78,239.77,239.74,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331441761,6.52,239.77,239.74,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331442056,0.02960619,239.78,239.74,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331442251,6.52,239.77,239.74,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331442452,0.02960619,239.78,239.74,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331442652,6.52,239.77,239.74,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331442852,0.02960619,239.78,239.74,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331443052,6.52,239.77,239.74,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758331445253,6.52,239.77,239.74,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331450356,6.52,239.77,239.73,0.02632725]
["bitfinex-derivatives","SOLF0:USTF0",1758331450857,6.52,239.77,239.74,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331451062,6.54960619,239.78,239.73,0.02632725]
["bitfinex-derivatives","SOLF0:USTF0",1758331451263,6.54960619,239.78,239.73,3.77812725]
["bitfinex-derivatives","SOLF0:USTF0",1758331451460,0.02960619,239.78,239.73,0.02632725]
["bitfinex-derivatives","SOLF0:USTF0",1758331451955,0.02960619,239.78,239.74,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331452160,0.02960619,239.78,239.73,0.02632725]
["bitfinex-derivatives","SOLF0:USTF0",1758331452360,0.02960619,239.78,239.74,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331452561,0.02960619,239.78,239.73,0.02632725]
["bitfinex-derivatives","SOLF0:USTF0",1758331452862,0.02960619,239.78,239.76,9.1713]
["bitfinex-derivatives","SOLF0:USTF0",1758331453159,0.02960619,239.78,239.76,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758331453563,0.02960619,239.78,239.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331464974,6.54960619,239.78,239.74,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758331465264,0.02960619,239.78,239.75,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331465471,0.02960619,239.78,239.74,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331466971,0.02960619,239.78,239.77,9.1713]
["bitfinex-derivatives","SOLF0:USTF0",1758331470074,11.75925409,239.85,239.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331470273,4.67925409,239.87,239.78,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331470675,7.08,239.88,239.78,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331470866,7.08,239.88,239.83,9.1703]
["bitfinex-derivatives","SOLF0:USTF0",1758331471067,7.08,239.88,239.83,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758331471274,101.08,239.89,239.83,3.78003563]
["bitfinex-derivatives","SOLF0:USTF0",1758331471573,108.16,239.89,239.83,9.20003563]
["bitfinex-derivatives","SOLF0:USTF0",1758331472774,101.08,239.89,239.83,3.78003563]
["bitfinex-derivatives","SOLF0:USTF0",1758331473165,7.08,239.88,239.83,3.78003563]
["bitfinex-derivatives","SOLF0:USTF0",1758331473372,101.08,239.89,239.83,3.78003563]
["bitfinex-derivatives","SOLF0:USTF0",1758331473872,101.08,239.89,239.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331474474,7.08,239.88,239.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331474676,101.08,239.89,239.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331475677,7.08,239.88,239.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331475975,101.08,239.89,239.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331476373,7.08,239.88,239.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331476869,101.08,239.89,239.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331477575,7.08,239.88,239.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331477774,101.08,239.89,239.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331478474,7.08,239.88,239.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331478773,101.08,239.89,239.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331478972,4.67925409,239.95,239.85,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758331479171,4.67925409,239.95,239.85,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1758331479373,0.72574843,239.94,239.85,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1758331479575,7.08,239.93,239.85,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1758331480175,7.08,239.93,239.83,0.02973563]
["bitfinex-derivatives","SOLF0:USTF0",1758331480176,7.08,239.93,239.87,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758331481379,7.08,239.95,239.88,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331481979,7.08,239.95,239.89,0.02840296]
["bitfinex-derivatives","SOLF0:USTF0",1758331482281,7.08,239.95,239.89,3.77780296]
["bitfinex-derivatives","SOLF0:USTF0",1758331483478,7.08,239.95,239.89,0.02840296]
["bitfinex-derivatives","SOLF0:USTF0",1758331491290,7.08,239.95,239.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331491481,7.08,239.95,239.89,0.02840296]
["bitfinex-derivatives","SOLF0:USTF0",1758331491785,7.08,239.95,239.89,5.44840296]
["bitfinex-derivatives","SOLF0:USTF0",1758331496296,7.08,239.95,239.89,0.02840296]
["bitfinex-derivatives","SOLF0:USTF0",1758331497093,7.08,239.95,239.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331497292,9.15322685,239.97,239.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331497497,7.08,239.96,239.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331497688,10.8285,239.96,239.89,0.02840296]
["bitfinex-derivatives","SOLF0:USTF0",1758331510904,7.08,239.96,239.89,5.44840296]
["bitfinex-derivatives","SOLF0:USTF0",1758331512209,11.75925409,239.96,239.89,5.44840296]
["bitfinex-derivatives","SOLF0:USTF0",1758331514210,4.67925409,239.95,239.89,5.44840296]
["bitfinex-derivatives","SOLF0:USTF0",1758331514508,7.23,239.94,239.89,5.44840296]
["bitfinex-derivatives","SOLF0:USTF0",1758331515099,4.67925409,239.95,239.89,0.02840296]
["bitfinex-derivatives","SOLF0:USTF0",1758331515300,0.72567276,239.97,239.89,0.02840296]
["bitfinex-derivatives","SOLF0:USTF0",1758331515301,4.67925409,239.94,239.89,5.44840296]
["bitfinex-derivatives","SOLF0:USTF0",1758331515812,7.23,239.93,239.89,5.44840296]
["bitfinex-derivatives","SOLF0:USTF0",1758331516207,4.67925409,239.94,239.89,5.44840296]
["bitfinex-derivatives","SOLF0:USTF0",1758331516411,7.23,239.93,239.89,5.44840296]
["bitfinex-derivatives","SOLF0:USTF0",1758331517009,4.67925409,239.94,239.89,5.44840296]
["bitfinex-derivatives","SOLF0:USTF0",1758331517610,7.23,239.93,239.89,5.44840296]
["bitfinex-derivatives","SOLF0:USTF0",1758331518207,7.23,239.93,239.89,0.02840296]
["bitfinex-derivatives","SOLF0:USTF0",1758331518413,4.67925409,239.92,239.89,0.02840296]
["bitfinex-derivatives","SOLF0:USTF0",1758331518611,7.23,239.91,239.89,0.02840296]
["bitfinex-derivatives","SOLF0:USTF0",1758331518814,7.23,239.92,239.89,0.02840296]
["bitfinex-derivatives","SOLF0:USTF0",1758331519312,11.90925409,239.92,239.89,0.02840296]
["bitfinex-derivatives","SOLF0:USTF0",1758331520115,7.23,239.9,239.89,0.02840296]
["bitfinex-derivatives","SOLF0:USTF0",1758331520309,11.90925409,239.9,239.89,0.02840296]
["bitfinex-derivatives","SOLF0:USTF0",1758331520515,11.91505313,239.9,239.89,0.02840296]
["bitfinex-derivatives","SOLF0:USTF0",1758331521216,11.91505386,239.9,239.89,0.02840296]
["bitfinex-derivatives","SOLF0:USTF0",1758331523714,7.23,239.9,239.89,0.02840296]
["bitfinex-derivatives","SOLF0:USTF0",1758331524716,11.91505386,239.9,239.89,0.02840296]
["bitfinex-derivatives","SOLF0:USTF0",1758331525018,7.23,239.88,239.81,10.31236487]
["bitfinex-derivatives","SOLF0:USTF0",1758331526921,7.23,239.88,239.81,9.1705]
["bitfinex-derivatives","SOLF0:USTF0",1758331527120,7.23,239.88,239.82,1.14186487]
["bitfinex-derivatives","SOLF0:USTF0",1758331531125,7.23,239.88,239.81,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331531327,7.23,239.88,239.82,1.14186487]
["bitfinex-derivatives","SOLF0:USTF0",1758331543731,4.68322208,239.92,239.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331543934,6.67,239.92,239.89,1.14186487]
["bitfinex-derivatives","SOLF0:USTF0",1758331544238,4.68322208,239.93,239.89,1.14186487]
["bitfinex-derivatives","SOLF0:USTF0",1758331545039,6.67,239.92,239.89,1.14186487]
["bitfinex-derivatives","SOLF0:USTF0",1758331545637,4.68322208,239.93,239.89,1.14186487]
["bitfinex-derivatives","SOLF0:USTF0",1758331545838,6.67,239.92,239.89,1.14186487]
["bitfinex-derivatives","SOLF0:USTF0",1758331546033,4.68322208,239.93,239.89,1.14186487]
["bitfinex-derivatives","SOLF0:USTF0",1758331546533,6.67,239.92,239.89,1.14186487]
["bitfinex-derivatives","SOLF0:USTF0",1758331547135,4.68322208,239.93,239.89,1.14186487]
["bitfinex-derivatives","SOLF0:USTF0",1758331547940,6.67,239.92,239.89,1.14186487]
["bitfinex-derivatives","SOLF0:USTF0",1758331548142,6.67,239.92,239.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331557945,6.67,239.94,239.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331558546,7.11,239.94,239.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331559148,7.11,239.95,239.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331559550,4.68322208,239.96,239.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331559751,7.11,239.95,239.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331559951,4.68322208,239.96,239.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331560348,4.68322208,239.96,239.9,6.56186487]
["bitfinex-derivatives","SOLF0:USTF0",1758331560750,6.77,239.95,239.9,6.56186487]
["bitfinex-derivatives","SOLF0:USTF0",1758331561750,4.68322208,239.96,239.9,6.56186487]
["bitfinex-derivatives","SOLF0:USTF0",1758331562053,6.77,239.95,239.9,6.56186487]
["bitfinex-derivatives","SOLF0:USTF0",1758331562948,6.77,239.95,239.9,1.14186487]
["bitfinex-derivatives","SOLF0:USTF0",1758331563149,11.45322208,239.96,239.9,6.53186487]
["bitfinex-derivatives","SOLF0:USTF0",1758331564154,11.45322208,239.96,239.9,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758331564359,4.68322208,239.96,239.91,1.14186487]
["bitfinex-derivatives","SOLF0:USTF0",1758331564758,4.68322208,239.96,239.91,6.53186487]
["bitfinex-derivatives","SOLF0:USTF0",1758331564961,6.77,239.95,239.92,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758331565155,4.68322208,239.96,239.92,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758331565359,6.77,239.95,239.92,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758331565658,6.77,239.96,239.92,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758331566554,6.77,239.96,239.91,4.89086487]
["bitfinex-derivatives","SOLF0:USTF0",1758331567056,6.77,239.96,239.91,4.91841373]
["bitfinex-derivatives","SOLF0:USTF0",1758331567459,6.77,239.97,239.92,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758331567656,4.68322208,239.98,239.92,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758331567854,6.77,239.97,239.92,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758331568162,4.68322208,239.98,239.92,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758331568360,11.45322208,239.98,239.92,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758331568656,4.68322208,240.02,239.97,1.14186487]
["bitfinex-derivatives","SOLF0:USTF0",1758331568854,11.45322208,240.01,239.94,6.53186487]
["bitfinex-derivatives","SOLF0:USTF0",1758331569056,4.68322208,240.0,239.94,1.14186487]
["bitfinex-derivatives","SOLF0:USTF0",1758331569255,4.68322208,240.04,239.99,1.14186487]
["bitfinex-derivatives","SOLF0:USTF0",1758331569459,6.77,240.04,239.95,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758331569757,6.77,240.06,239.98,1.14186487]
["bitfinex-derivatives","SOLF0:USTF0",1758331570153,6.77,240.06,239.99,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758331570364,6.77,240.06,240.01,1.14186487]
["bitfinex-derivatives","SOLF0:USTF0",1758331571064,6.77,240.06,240.0,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758331571257,0.1,240.08,240.02,1.14186487]
["bitfinex-derivatives","SOLF0:USTF0",1758331571467,0.1,240.08,240.06,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758331571667,0.1,240.08,240.05,1.14186487]
["bitfinex-derivatives","SOLF0:USTF0",1758331571962,0.1,240.08,240.06,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758331572368,0.1,240.08,240.07,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758331572861,0.1,240.08,240.07,6.53186487]
["bitfinex-derivatives","SOLF0:USTF0",1758331573460,6.77,240.07,239.89,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758331573758,6.77,239.99,239.89,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758331574754,1.14186487,239.97,239.89,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758331574960,6.77,239.93,239.85,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758331575262,6.77,239.9,239.82,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1758331575458,6.77,239.9,239.77,6.53186487]
["bitfinex-derivatives","SOLF0:USTF0",1758331575963,6.77,239.87,239.77,6.53186487]
["bitfinex-derivatives","SOLF0:USTF0",1758331576263,6.77,239.84,239.77,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758331577459,6.77,239.81,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758331578860,6.77,239.92,239.75,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758331579062,6.77,239.92,239.81,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758331580159,10.5191,239.92,239.81,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758331580360,6.77,239.91,239.75,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758331581666,6.77,239.91,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758331584767,6.77,239.91,239.75,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758331586768,3.7493,239.9,239.75,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758331587070,6.77,239.89,239.75,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758331588863,37.04,239.88,239.75,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758331589069,6.64,239.87,239.75,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758331596774,3.7499,239.86,239.75,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758331596974,6.64,239.87,239.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331598876,6.64,239.83,239.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331600572,6.64,239.81,239.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331602574,6.64,239.81,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758331602774,6.64,239.81,239.72,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331605580,10.3907,239.81,239.72,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331605781,10.3907,239.81,239.69,7.20465969]
["bitfinex-derivatives","SOLF0:USTF0",1758331605974,3.751,239.79,239.69,7.20465969]
["bitfinex-derivatives","SOLF0:USTF0",1758331606178,6.64,239.78,239.69,7.20465969]
["bitfinex-derivatives","SOLF0:USTF0",1758331608579,6.64,239.76,239.69,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331618790,10.3916,239.76,239.69,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758331619288,6.74,239.75,239.66,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331619482,3.7518,239.74,239.66,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331619688,6.74,239.73,239.66,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331620184,7.02,239.74,239.57,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331620488,7.02,239.72,239.57,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331621790,3.7525,239.7,239.6,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1758331622088,7.02,239.69,239.61,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331622291,60.15485969,239.71,239.51,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331622590,7.02,239.68,239.51,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331622787,7.02,239.68,239.59,0.02937747]
["bitfinex-derivatives","SOLF0:USTF0",1758331622988,3.7532,239.65,239.59,0.02937747]
["bitfinex-derivatives","SOLF0:USTF0",1758331623590,10.7732,239.65,239.59,0.02937747]
["bitfinex-derivatives","SOLF0:USTF0",1758331625889,0.03012283,239.64,239.59,0.02937747]
["bitfinex-derivatives","SOLF0:USTF0",1758331626689,7.02,239.63,239.59,0.02937747]
["bitfinex-derivatives","SOLF0:USTF0",1758331626882,0.03012283,239.64,239.59,0.02937747]
["bitfinex-derivatives","SOLF0:USTF0",1758331627082,7.02,239.63,239.59,0.02937747]
["bitfinex-derivatives","SOLF0:USTF0",1758331627287,7.02,239.62,239.59,0.02937747]
["bitfinex-derivatives","SOLF0:USTF0",1758331627487,3.7536,239.63,239.59,0.02937747]
["bitfinex-derivatives","SOLF0:USTF0",1758331627887,7.02,239.62,239.59,0.02937747]
["bitfinex-derivatives","SOLF0:USTF0",1758331628389,3.7536,239.63,239.59,0.02937747]
["bitfinex-derivatives","SOLF0:USTF0",1758331629088,105.9336,239.63,239.59,0.02937747]
["bitfinex-derivatives","SOLF0:USTF0",1758331629290,7.02,239.62,239.59,0.02937747]
["bitfinex-derivatives","SOLF0:USTF0",1758331629990,105.9336,239.63,239.59,0.02937747]
["bitfinex-derivatives","SOLF0:USTF0",1758331630790,7.02,239.62,239.59,0.02937747]
["bitfinex-derivatives","SOLF0:USTF0",1758331631390,3.7536,239.63,239.59,0.02937747]
["bitfinex-derivatives","SOLF0:USTF0",1758331631591,102.18,239.62,239.59,0.02937747]
["bitfinex-derivatives","SOLF0:USTF0",1758331632290,7.02,239.61,239.59,0.02937747]
["bitfinex-derivatives","SOLF0:USTF0",1758331632790,7.02,239.6,239.59,0.02937747]
["bitfinex-derivatives","SOLF0:USTF0",1758331632989,7.02,239.6,239.5,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331634293,7.04924092,239.57,239.5,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331637989,0.02924092,239.57,239.54,1.78465969]
["bitfinex-derivatives","SOLF0:USTF0",1758331638887,0.02924092,239.57,239.56,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331642690,7.04924092,239.57,239.52,4.89986787]
["bitfinex-derivatives","SOLF0:USTF0",1758331643396,7.04924092,239.57,239.53,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331643691,7.04924092,239.57,239.52,4.89986787]
["bitfinex-derivatives","SOLF0:USTF0",1758331643896,7.04924092,239.57,239.53,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331644092,7.02,239.56,239.48,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331644999,0.02924092,239.57,239.48,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331645292,0.02924092,239.57,239.51,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331646896,0.02924092,239.57,239.53,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331647090,0.02924092,239.57,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758331647796,0.02924092,239.57,239.52,9.1851]
["bitfinex-derivatives","SOLF0:USTF0",1758331647997,7.04924092,239.57,239.53,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331649102,0.02924092,239.57,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331649605,0.02924092,239.57,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758331651502,0.02924092,239.57,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331652004,0.02924092,239.57,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758331652403,0.02924092,239.57,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331653006,0.02924092,239.57,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758331653705,0.02924092,239.57,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331654499,0.02924092,239.57,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758331654707,0.02924092,239.57,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331654906,0.02924092,239.57,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758331655208,0.02924092,239.57,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331655408,0.02924092,239.57,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758331655609,0.02924092,239.57,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331656108,0.02924092,239.57,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758331656907,0.02924092,239.57,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331657614,0.02924092,239.57,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758331658209,0.02924092,239.57,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331658814,0.02924092,239.57,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758331659014,0.02924092,239.57,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331659206,0.02924092,239.57,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758331659915,0.02924092,239.57,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331660913,0.02924092,239.57,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758331661210,2.87264944,239.56,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331661419,0.02924092,239.57,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331661612,2.87280688,239.56,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758331661809,0.02924092,239.57,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331662018,2.87275788,239.56,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758331662218,2.87275788,239.55,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758331662513,0.02924092,239.57,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758331662817,2.87486315,239.56,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331663019,2.87486315,239.55,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331663319,0.02924092,239.57,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758331663514,2.87722588,239.56,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758331663720,2.87722588,239.55,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758331663921,0.02924092,239.57,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758331664124,2.87722588,239.56,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331664419,2.87722588,239.55,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331664615,2.87722588,239.54,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331664812,2.87722588,239.56,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758331665016,2.87722588,239.56,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331665317,2.87722588,239.56,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758331666121,2.87722588,239.56,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331666318,2.87722588,239.56,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758331666523,2.87722588,239.56,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331666819,2.87722588,239.56,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758331667215,2.87722588,239.56,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331667421,2.87722588,239.55,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331667722,2.87722588,239.54,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331668022,2.87722588,239.56,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331668224,2.87722588,239.55,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331668523,0.02924092,239.57,239.56,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758331668723,2.9125544,239.57,239.56,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758331680136,0.02924092,239.57,239.56,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758331680336,2.91118154,239.57,239.56,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758331685440,2.9111391,239.57,239.56,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758331690440,6.61,239.63,239.62,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758331690652,9.49156867,239.63,239.62,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758331691246,6.61,239.63,239.62,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758331691738,4.68322208,239.68,239.6,0.02847677]
["bitfinex-derivatives","SOLF0:USTF0",1758331691940,6.61,239.7,239.61,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331692742,5.82798995,239.71,239.66,9.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758331692938,4.68322208,239.72,239.66,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331693149,6.61,239.72,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758331693344,6.61,239.72,239.67,3.78100635]
["bitfinex-derivatives","SOLF0:USTF0",1758331693545,4.68322208,239.73,239.67,3.78100635]
["bitfinex-derivatives","SOLF0:USTF0",1758331693947,6.61,239.73,239.67,3.78100635]
["bitfinex-derivatives","SOLF0:USTF0",1758331698056,6.61,239.73,239.67,0.02830635]
["bitfinex-derivatives","SOLF0:USTF0",1758331698258,6.61,239.7,239.67,0.02830635]
["bitfinex-derivatives","SOLF0:USTF0",1758331699054,1.14476787,239.71,239.67,0.02830635]
["bitfinex-derivatives","SOLF0:USTF0",1758331699752,6.61,239.7,239.67,0.02830635]
["bitfinex-derivatives","SOLF0:USTF0",1758331700558,1.14476787,239.71,239.67,0.02830635]
["bitfinex-derivatives","SOLF0:USTF0",1758331700761,6.61,239.7,239.67,0.02830635]
["bitfinex-derivatives","SOLF0:USTF0",1758331700954,1.14476787,239.71,239.67,0.02830635]
["bitfinex-derivatives","SOLF0:USTF0",1758331701554,6.61,239.7,239.67,0.02830635]
["bitfinex-derivatives","SOLF0:USTF0",1758331702061,1.14476787,239.71,239.67,0.02830635]
["bitfinex-derivatives","SOLF0:USTF0",1758331702362,6.61,239.7,239.67,0.02830635]
["bitfinex-derivatives","SOLF0:USTF0",1758331702660,1.14476787,239.71,239.67,0.02830635]
["bitfinex-derivatives","SOLF0:USTF0",1758331702860,6.61,239.7,239.67,0.02830635]
["bitfinex-derivatives","SOLF0:USTF0",1758331703657,1.14476787,239.71,239.67,0.02830635]
["bitfinex-derivatives","SOLF0:USTF0",1758331703857,6.61,239.74,239.67,0.02830635]
["bitfinex-derivatives","SOLF0:USTF0",1758331707267,6.61,239.74,239.67,3.78100635]
["bitfinex-derivatives","SOLF0:USTF0",1758331711369,11.29322208,239.74,239.67,3.78100635]
["bitfinex-derivatives","SOLF0:USTF0",1758331712174,11.29322208,239.74,239.68,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758331712469,112.95322208,239.74,239.68,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758331712965,7.14,239.74,239.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331713868,7.14,239.75,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758331714064,7.14,239.75,239.72,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331714666,315.56,239.77,239.72,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331714866,417.26,239.77,239.72,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331715164,417.26,239.77,239.72,5.45698456]
["bitfinex-derivatives","SOLF0:USTF0",1758331715373,7.14,239.76,239.72,5.45698456]
["bitfinex-derivatives","SOLF0:USTF0",1758331715569,417.26,239.77,239.72,5.45698456]
["bitfinex-derivatives","SOLF0:USTF0",1758331716571,7.14,239.76,239.72,5.45698456]
["bitfinex-derivatives","SOLF0:USTF0",1758331716865,417.26,239.77,239.72,0.02698456]
["bitfinex-derivatives","SOLF0:USTF0",1758331717871,7.14,239.76,239.72,0.02698456]
["bitfinex-derivatives","SOLF0:USTF0",1758331718167,7.14,239.76,239.73,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331718367,7.14,239.76,239.72,3.77888456]
["bitfinex-derivatives","SOLF0:USTF0",1758331719070,417.2,239.77,239.72,3.77888456]
["bitfinex-derivatives","SOLF0:USTF0",1758331719272,7.14,239.76,239.72,3.77888456]
["bitfinex-derivatives","SOLF0:USTF0",1758331719466,417.2,239.77,239.72,0.02698456]
["bitfinex-derivatives","SOLF0:USTF0",1758331719666,7.14,239.76,239.72,0.02698456]
["bitfinex-derivatives","SOLF0:USTF0",1758331720363,11.82322208,239.76,239.72,0.02698456]
["bitfinex-derivatives","SOLF0:USTF0",1758331721466,4.68322208,239.76,239.72,0.02698456]
["bitfinex-derivatives","SOLF0:USTF0",1758331721668,101.64,239.75,239.72,0.02698456]
["bitfinex-derivatives","SOLF0:USTF0",1758331722368,7.14,239.74,239.72,0.02698456]
["bitfinex-derivatives","SOLF0:USTF0",1758331722768,101.64,239.75,239.72,0.02698456]
["bitfinex-derivatives","SOLF0:USTF0",1758331722973,7.14,239.73,239.72,0.02698456]
["bitfinex-derivatives","SOLF0:USTF0",1758331725677,7.14,239.73,239.65,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331726478,11.82322208,239.73,239.65,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331726879,7.14,239.72,239.65,9.183]
["bitfinex-derivatives","SOLF0:USTF0",1758331729683,7.14,239.72,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758331730383,11.82322208,239.72,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758331733483,4.68322208,239.72,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758331733783,4.68322208,239.73,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758331733983,11.82322208,239.73,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758331735482,4.68322208,239.74,239.65,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331735780,4.68322208,239.74,239.67,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331736179,0.03081864,239.72,239.67,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331736378,0.03081864,239.72,239.66,58.381]
["bitfinex-derivatives","SOLF0:USTF0",1758331736780,0.03081864,239.72,239.71,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758331741283,0.03081864,239.72,239.71,9.1722]
["bitfinex-derivatives","SOLF0:USTF0",1758331765807,0.03081864,239.72,239.71,10.31519887]
["bitfinex-derivatives","SOLF0:USTF0",1758331774819,0.03081864,239.72,239.71,9.1722]
["bitfinex-derivatives","SOLF0:USTF0",1758331783726,7.20081864,239.72,239.69,10.32549887]
["bitfinex-derivatives","SOLF0:USTF0",1758331784518,0.03081864,239.72,239.69,4.89549887]
["bitfinex-derivatives","SOLF0:USTF0",1758331784920,0.03081864,239.72,239.7,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331785120,0.03081864,239.72,239.69,4.89549887]
["bitfinex-derivatives","SOLF0:USTF0",1758331785518,0.03081864,239.72,239.7,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331786725,0.03081864,239.72,239.69,4.89549887]
["bitfinex-derivatives","SOLF0:USTF0",1758331786928,0.03081864,239.72,239.7,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331787123,0.03081864,239.72,239.69,4.89549887]
["bitfinex-derivatives","SOLF0:USTF0",1758331787628,0.03081864,239.72,239.7,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331787823,0.03081864,239.72,239.69,4.89549887]
["bitfinex-derivatives","SOLF0:USTF0",1758331788129,0.03081864,239.72,239.7,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331788330,0.03081864,239.72,239.71,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331800136,0.03081864,239.72,239.67,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331800342,4.71404072,239.72,239.66,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331800744,11.88322208,239.73,239.66,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331800943,0.02907466,239.71,239.65,1.14299887]
["bitfinex-derivatives","SOLF0:USTF0",1758331801241,7.22907466,239.71,239.66,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331801442,7.2,239.7,239.65,1.14299887]
["bitfinex-derivatives","SOLF0:USTF0",1758331801841,0.02907466,239.71,239.66,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331802341,0.02907466,239.71,239.65,1.14299887]
["bitfinex-derivatives","SOLF0:USTF0",1758331802547,0.02907466,239.71,239.66,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331803644,0.02907466,239.71,239.65,1.14299887]
["bitfinex-derivatives","SOLF0:USTF0",1758331804438,0.02907466,239.71,239.69,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331804843,0.02907466,239.71,239.68,1.14299887]
["bitfinex-derivatives","SOLF0:USTF0",1758331805049,0.02907466,239.71,239.69,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331805248,0.02907466,239.71,239.68,1.14299887]
["bitfinex-derivatives","SOLF0:USTF0",1758331805648,0.02907466,239.71,239.69,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331806547,7.22907466,239.71,239.68,1.14299887]
["bitfinex-derivatives","SOLF0:USTF0",1758331806846,7.22907466,239.71,239.69,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331807551,0.02907466,239.71,239.68,1.14299887]
["bitfinex-derivatives","SOLF0:USTF0",1758331807849,7.22907466,239.71,239.69,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331809144,0.02907466,239.71,239.68,1.14299887]
["bitfinex-derivatives","SOLF0:USTF0",1758331809449,7.2,239.7,239.66,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331809853,7.2,239.72,239.65,6.57299887]
["bitfinex-derivatives","SOLF0:USTF0",1758331810053,0.02774591,239.7,239.65,1.14299887]
["bitfinex-derivatives","SOLF0:USTF0",1758331810246,7.22774591,239.7,239.65,1.14299887]
["bitfinex-derivatives","SOLF0:USTF0",1758331810947,7.22774591,239.7,239.66,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331811343,7.22774591,239.7,239.65,1.14299887]
["bitfinex-derivatives","SOLF0:USTF0",1758331811549,7.22774591,239.7,239.66,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331811750,7.22774591,239.7,239.65,1.14299887]
["bitfinex-derivatives","SOLF0:USTF0",1758331811952,7.2,239.69,239.65,1.14299887]
["bitfinex-derivatives","SOLF0:USTF0",1758331812752,7.2,239.69,239.66,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331813046,7.2,239.69,239.65,1.14299887]
["bitfinex-derivatives","SOLF0:USTF0",1758331813445,7.2,239.69,239.67,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331815248,0.02774591,239.7,239.65,1.14299887]
["bitfinex-derivatives","SOLF0:USTF0",1758331815548,7.22774591,239.7,239.66,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331815752,7.22774591,239.7,239.65,1.14299887]
["bitfinex-derivatives","SOLF0:USTF0",1758331815948,7.22774591,239.7,239.66,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331816253,7.22774591,239.7,239.65,1.14299887]
["bitfinex-derivatives","SOLF0:USTF0",1758331817149,7.22774591,239.7,239.66,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331817354,7.22774591,239.7,239.65,1.14299887]
["bitfinex-derivatives","SOLF0:USTF0",1758331817844,7.22774591,239.7,239.66,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331818453,0.02774591,239.7,239.66,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331818953,0.02774591,239.7,239.65,1.14299887]
["bitfinex-derivatives","SOLF0:USTF0",1758331819549,0.02774591,239.7,239.66,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331819749,7.22774591,239.7,239.65,1.14299887]
["bitfinex-derivatives","SOLF0:USTF0",1758331819948,0.02774591,239.7,239.69,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331824757,7.22774591,239.7,239.68,1.14299887]
["bitfinex-derivatives","SOLF0:USTF0",1758331825059,7.22774591,239.7,239.68,6.57299887]
["bitfinex-derivatives","SOLF0:USTF0",1758331825355,7.2,239.69,239.66,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331826859,0.02774591,239.7,239.66,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331827056,7.22774591,239.7,239.65,1.17422324]
["bitfinex-derivatives","SOLF0:USTF0",1758331827555,7.22774591,239.7,239.66,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331827754,7.22774591,239.7,239.65,0.03122437]
["bitfinex-derivatives","SOLF0:USTF0",1758331827755,7.2,239.69,239.65,0.03122437]
["bitfinex-derivatives","SOLF0:USTF0",1758331828054,11.88493391,239.69,239.65,0.03122437]
["bitfinex-derivatives","SOLF0:USTF0",1758331828750,6.87,239.67,239.58,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331828949,11.55493391,239.67,239.58,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331829153,6.87,239.65,239.58,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331830152,6.87,239.63,239.53,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331836362,0.02637488,239.64,239.55,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758331836566,0.02637488,239.64,239.57,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331837360,0.02637488,239.64,239.6,1.78742738]
["bitfinex-derivatives","SOLF0:USTF0",1758331837567,0.02637488,239.64,239.61,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331838063,0.02637488,239.64,239.6,1.78742738]
["bitfinex-derivatives","SOLF0:USTF0",1758331838465,0.02637488,239.64,239.61,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331840963,0.02637488,239.64,239.63,9.1835]
["bitfinex-derivatives","SOLF0:USTF0",1758331842873,0.02637488,239.64,239.63,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331859782,6.81637488,239.64,239.57,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331859983,6.79,239.63,239.57,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1758331860280,6.79,239.63,239.57,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331867184,0.02637488,239.64,239.57,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331868790,0.02637488,239.64,239.58,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1758331869192,6.94,239.63,239.57,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758331871792,6.94,239.63,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331871991,3.77987488,239.64,239.53,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758331872190,6.94,239.63,239.53,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758331872394,6.94,239.62,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331878497,10.6938,239.62,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331879094,3.7539,239.61,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331879296,6.94,239.6,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331880095,6.94,239.58,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331880291,0.0282289,239.59,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331881290,6.94,239.58,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331881595,0.0282289,239.59,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331881794,6.94,239.58,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331882088,0.0282289,239.59,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331882289,6.94,239.58,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331882691,0.0282289,239.59,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331882894,6.94,239.58,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331883097,0.0282289,239.59,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331883599,6.94,239.58,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331884396,0.0282289,239.59,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331885601,6.94,239.58,239.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331885904,6.94,239.58,239.52,42.90831319]
["bitfinex-derivatives","SOLF0:USTF0",1758331892110,6.94,239.58,239.48,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758331892111,6.94,239.58,239.49,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331892306,6.94,239.58,239.49,6.58485298]
["bitfinex-derivatives","SOLF0:USTF0",1758331893910,10.6944,239.58,239.49,6.58485298]
["bitfinex-derivatives","SOLF0:USTF0",1758331894308,10.6944,239.58,239.49,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331894513,6.94,239.58,239.49,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331895199,6.94,239.58,239.51,1.14485298]
["bitfinex-derivatives","SOLF0:USTF0",1758331895405,6.94,239.58,239.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331895906,0.03119308,239.57,239.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331896206,0.03119308,239.57,239.51,6.58485298]
["bitfinex-derivatives","SOLF0:USTF0",1758331896907,6.94,239.56,239.51,6.58485298]
["bitfinex-derivatives","SOLF0:USTF0",1758331897405,0.03119308,239.57,239.51,6.58485298]
["bitfinex-derivatives","SOLF0:USTF0",1758331897709,6.94,239.56,239.51,6.58485298]
["bitfinex-derivatives","SOLF0:USTF0",1758331897908,0.03119308,239.57,239.51,6.58485298]
["bitfinex-derivatives","SOLF0:USTF0",1758331898608,0.03119308,239.57,239.51,1.14485298]
["bitfinex-derivatives","SOLF0:USTF0",1758331898811,6.97119308,239.57,239.51,1.14485298]
["bitfinex-derivatives","SOLF0:USTF0",1758331900414,6.97119308,239.57,239.5,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331911124,6.97119308,239.57,239.47,1.14485298]
["bitfinex-derivatives","SOLF0:USTF0",1758331911323,6.97119308,239.57,239.47,6.58485298]
["bitfinex-derivatives","SOLF0:USTF0",1758331912315,1.14485298,239.56,239.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331912620,6.94,239.55,239.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331913722,0.03119308,239.57,239.43,383.08]
["bitfinex-derivatives","SOLF0:USTF0",1758331913723,0.03119308,239.57,239.49,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331914231,6.94,239.58,239.49,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331914423,0.02926597,239.55,239.49,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331914822,0.02926597,239.55,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758331915730,0.02926597,239.55,239.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331916228,0.02926597,239.55,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758331916428,0.02926597,239.55,239.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331916730,0.02926597,239.55,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758331917324,0.02926597,239.55,239.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331917628,0.02926597,239.55,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758331918530,0.02926597,239.55,239.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331918731,0.02926597,239.55,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758331919230,0.02926597,239.55,239.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331919433,0.02926597,239.55,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758331919925,0.02926597,239.55,239.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331920430,0.02926597,239.55,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758331920622,0.02926597,239.55,239.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331921225,0.02926597,239.55,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758331921427,0.02926597,239.55,239.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331921729,0.02926597,239.55,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758331922429,0.02926597,239.55,239.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331922629,0.02926597,239.55,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758331922829,0.02926597,239.55,239.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331923029,0.02926597,239.55,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758331923231,6.87,239.54,239.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331924829,0.02926597,239.55,239.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331925038,6.87,239.54,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758331925632,6.87,239.54,239.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331925835,6.87,239.53,239.44,12.35644632]
["bitfinex-derivatives","SOLF0:USTF0",1758331926025,6.87,239.53,239.43,6.58485298]
["bitfinex-derivatives","SOLF0:USTF0",1758331926223,6.87,239.53,239.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331926428,6.87,239.51,239.44,1.14485298]
["bitfinex-derivatives","SOLF0:USTF0",1758331926734,2.90905376,239.5,239.44,1.14485298]
["bitfinex-derivatives","SOLF0:USTF0",1758331926936,9.77905376,239.49,239.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331927135,2.90905376,239.48,239.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331929040,9.77905376,239.48,239.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331929334,2.90905376,239.47,239.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331929530,2.90905376,239.46,239.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331929931,9.77905376,239.46,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758331930128,6.87,239.46,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758331930437,6.87,239.46,239.44,9.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758331931137,6.87,239.49,239.44,9.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758331931433,9.77746336,239.48,239.44,9.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758331931638,2.90746336,239.47,239.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331931838,2.90746336,239.46,239.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331932238,6.87,239.48,239.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331932439,2.90721885,239.47,239.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331932631,6.87,239.48,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758331932838,2.90721885,239.47,239.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331933133,6.87,239.48,239.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331933329,2.90703832,239.47,239.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331933530,6.87,239.48,239.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331933735,2.90703843,239.47,239.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331933940,6.87,239.48,239.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331934140,2.90703843,239.47,239.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331934337,6.87,239.48,239.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331934637,2.90691526,239.47,239.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331934938,2.90694745,239.46,239.41,1.14485298]
["bitfinex-derivatives","SOLF0:USTF0",1758331935141,6.87,239.49,239.42,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331935341,2.90683223,239.48,239.42,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331935541,2.90683223,239.47,239.41,1.14485298]
["bitfinex-derivatives","SOLF0:USTF0",1758331935742,2.90683223,239.46,239.41,1.14485298]
["bitfinex-derivatives","SOLF0:USTF0",1758331935941,0.02911175,239.48,239.42,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331936241,2.90683094,239.47,239.41,1.14485298]
["bitfinex-derivatives","SOLF0:USTF0",1758331936444,2.90683094,239.46,239.41,1.14485298]
["bitfinex-derivatives","SOLF0:USTF0",1758331936641,0.02911175,239.48,239.42,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331936837,2.90668412,239.47,239.42,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331937037,0.02911175,239.48,239.42,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331937038,2.90668412,239.46,239.42,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331937244,0.02911175,239.48,239.42,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331937441,2.90642993,239.47,239.41,1.14485298]
["bitfinex-derivatives","SOLF0:USTF0",1758331937641,2.90642993,239.46,239.42,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331937840,0.02911175,239.48,239.42,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331938041,2.90642993,239.47,239.41,1.14485298]
["bitfinex-derivatives","SOLF0:USTF0",1758331938235,0.02911175,239.48,239.41,1.14485298]
["bitfinex-derivatives","SOLF0:USTF0",1758331938236,2.90642993,239.46,239.41,1.14485298]
["bitfinex-derivatives","SOLF0:USTF0",1758331938538,0.02911175,239.48,239.42,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331938842,2.90619071,239.47,239.42,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331939043,2.90619071,239.46,239.42,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331939248,0.02911175,239.48,239.42,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331939439,2.90599721,239.47,239.42,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331939641,2.90599721,239.46,239.41,4.90165298]
["bitfinex-derivatives","SOLF0:USTF0",1758331939847,0.02911175,239.48,239.41,4.90165298]
["bitfinex-derivatives","SOLF0:USTF0",1758331939848,0.02911175,239.48,239.42,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331940048,2.90599721,239.47,239.42,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331940243,2.90599721,239.46,239.42,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331940444,0.02911175,239.48,239.42,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331940645,2.91020807,239.47,239.42,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331940947,2.91020807,239.46,239.42,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331941243,0.02911175,239.48,239.42,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331941441,2.91009399,239.47,239.41,1.14485298]
["bitfinex-derivatives","SOLF0:USTF0",1758331941647,2.91009399,239.46,239.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331941840,0.02911175,239.48,239.42,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331942044,0.02911175,239.48,239.46,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758331942245,0.02911175,239.48,239.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331942750,2.9389309,239.48,239.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331942949,0.02911175,239.48,239.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331944248,2.93910884,239.48,239.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331944645,2.93910884,239.48,239.46,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758331944850,6.89911175,239.48,239.46,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758331945351,0.02911175,239.48,239.46,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758331945548,0.02911175,239.48,239.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331945747,2.93937285,239.48,239.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331947551,2.93937285,239.48,239.47,6.58485298]
["bitfinex-derivatives","SOLF0:USTF0",1758331947750,0.02911175,239.48,239.47,6.58485298]
["bitfinex-derivatives","SOLF0:USTF0",1758331949753,0.02911175,239.48,239.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331956248,0.02911175,239.48,239.47,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758331956557,0.02911175,239.48,239.47,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758331957056,0.02911175,239.48,239.44,9.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758331957057,6.75911175,239.48,239.44,9.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758331957249,9.64091674,239.47,239.44,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758331957447,6.75911175,239.48,239.41,7.22918249]
["bitfinex-derivatives","SOLF0:USTF0",1758331957648,2.91092051,239.47,239.41,7.22918249]
["bitfinex-derivatives","SOLF0:USTF0",1758331957953,6.75911175,239.48,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758331958153,6.75911175,239.48,239.43,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758331958154,6.73,239.46,239.43,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758331958757,0.02911175,239.48,239.33,321.06]
["bitfinex-derivatives","SOLF0:USTF0",1758331958955,6.73,239.46,239.34,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758331959153,2.91105926,239.45,239.33,321.06]
["bitfinex-derivatives","SOLF0:USTF0",1758331959356,6.73,239.43,239.34,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758331959557,6.73,239.41,239.33,321.06]
["bitfinex-derivatives","SOLF0:USTF0",1758331959757,2.91105926,239.4,239.34,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758331959956,9.64105926,239.39,239.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331960160,2.91105926,239.38,239.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331960658,2.91105926,239.38,239.34,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758331961050,2.91105926,239.38,239.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331962353,0.02949605,239.42,239.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331962555,2.96806854,239.41,239.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331962756,2.96806854,239.4,239.34,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758331962950,2.96806854,239.39,239.34,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758331963151,0.02949605,239.42,239.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331963352,2.96713491,239.41,239.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331963559,2.96713491,239.4,239.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331963759,0.02949605,239.42,239.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331963958,2.96697887,239.41,239.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331964160,2.96697887,239.4,239.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331964362,0.02949605,239.42,239.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331964568,2.96643774,239.41,239.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331964763,2.96643774,239.4,239.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331964964,0.02949605,239.42,239.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331965270,2.96643774,239.41,239.39,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331965470,2.96643774,239.4,239.39,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331965767,0.02949605,239.42,239.38,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758331965969,2.96571391,239.41,239.39,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331966265,0.02949605,239.42,239.39,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331966469,2.96548213,239.41,239.39,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331966764,0.02949605,239.42,239.38,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758331967064,6.73,239.4,239.37,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758331971070,9.72403036,239.39,239.33,321.06]
["bitfinex-derivatives","SOLF0:USTF0",1758331971271,0.02949605,239.42,239.33,321.06]
["bitfinex-derivatives","SOLF0:USTF0",1758331971272,6.73,239.41,239.34,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758331971473,2.99370117,239.4,239.33,321.06]
["bitfinex-derivatives","SOLF0:USTF0",1758331971667,2.99370117,239.39,239.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331971965,6.73,239.37,239.33,315.62]
["bitfinex-derivatives","SOLF0:USTF0",1758331972171,6.73,239.37,239.34,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758331973371,6.73,239.37,239.34,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758331974270,6.73,239.41,239.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331974568,2.9922056,239.4,239.34,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758331974768,9.7222056,239.39,239.36,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758331975072,6.73,239.39,239.36,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758331975769,0.02949605,239.42,239.36,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758331976073,0.02949605,239.42,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758331976074,2.9917821,239.41,239.35,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758331976268,6.73,239.39,239.35,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758331976471,9.7217821,239.38,239.35,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758331976775,6.73,239.38,239.35,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758331978569,6.73,239.38,239.35,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1758331980677,6.73,239.38,239.35,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758331980876,6.73,239.38,239.36,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758331984680,6.58,239.41,239.34,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1758331984977,2.98867862,239.4,239.34,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1758331985179,6.58,239.41,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758331985180,6.58,239.38,239.35,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758331986577,3.78629605,239.42,239.32,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1758331986777,6.58,239.4,239.32,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1758331986982,6.58,239.38,239.32,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1758331987178,6.58,239.38,239.31,9.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758331987378,6.58,239.38,239.31,88.0085]
["bitfinex-derivatives","SOLF0:USTF0",1758331987780,0.02640001,239.37,239.31,88.0085]
["bitfinex-derivatives","SOLF0:USTF0",1758331988678,0.02640001,239.37,239.31,9.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758331990484,6.58,239.36,239.31,9.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758331990977,0.02640001,239.37,239.31,9.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758331991182,6.60640001,239.37,239.31,9.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758331991980,6.60640001,239.37,239.31,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758331995186,2.9894877,239.36,239.29,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758331995387,6.60640001,239.37,239.3,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758331995588,2.9895091,239.36,239.3,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758331995787,6.60640001,239.37,239.3,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758331996085,2.98951167,239.36,239.3,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758331996287,6.60640001,239.37,239.3,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758331996487,2.99037404,239.36,239.3,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758331996688,6.60640001,239.37,239.3,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758331996888,2.99032639,239.36,239.3,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758331997088,6.60640001,239.37,239.3,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758331997290,2.99032639,239.36,239.3,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758331997490,6.60640001,239.37,239.3,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758331997789,2.99144226,239.36,239.3,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758331997985,6.60640001,239.37,239.3,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758331998288,2.99158527,239.36,239.3,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758331998585,9.57158527,239.35,239.29,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758331998890,6.58,239.35,239.29,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758331999090,6.58,239.35,239.3,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758331999390,2.99456613,239.34,239.3,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758331999687,6.58,239.35,239.3,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758331999889,2.99459098,239.34,239.29,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758332000090,6.58,239.35,239.3,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332000392,2.9944001,239.34,239.29,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758332000689,6.58,239.35,239.29,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758332000880,2.99524739,239.34,239.29,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758332001080,6.58,239.35,239.29,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758332001286,2.99513508,239.34,239.3,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332001487,2.99513508,239.33,239.29,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758332001689,6.58,239.36,239.3,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332001991,2.99745371,239.35,239.3,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332002186,2.99745371,239.34,239.3,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332002392,2.99745371,239.33,239.3,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332002592,2.99745371,239.32,239.3,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332002789,6.58,239.36,239.3,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332002990,2.99931467,239.35,239.3,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332003191,2.99931467,239.34,239.3,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332003387,6.58,239.36,239.29,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758332003388,2.99931467,239.33,239.29,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758332003591,2.99931467,239.32,239.29,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758332003891,6.58,239.36,239.3,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332004091,3.00132701,239.35,239.29,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758332004290,9.58132701,239.34,239.3,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332004594,3.00132701,239.33,239.3,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332004796,3.00132701,239.32,239.29,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758332004997,6.58,239.34,239.29,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758332005191,3.0017461,239.33,239.3,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332005495,3.0017461,239.32,239.27,105.1191]
["bitfinex-derivatives","SOLF0:USTF0",1758332005691,9.5817461,239.31,239.28,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332005896,3.0017461,239.3,239.28,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332006098,3.0017461,239.29,239.28,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332008093,3.0017461,239.29,239.24,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758332008299,6.58,239.31,239.24,105.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758332008300,3.0017461,239.28,239.24,105.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758332008499,6.58,239.31,239.25,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332008692,9.94974295,239.3,239.24,105.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758332008893,2.99974295,239.29,239.25,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332009101,2.99974295,239.28,239.25,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332009294,0.02687893,239.32,239.25,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332009496,2.99922,239.31,239.25,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332009796,2.99922,239.3,239.25,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332010000,2.99922,239.29,239.24,105.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758332010202,2.99922,239.28,239.25,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332010500,0.02687893,239.32,239.25,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332010700,2.9988808,239.31,239.25,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332010902,2.9988808,239.3,239.24,105.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758332011101,2.9988808,239.29,239.24,105.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758332011304,2.9988808,239.28,239.25,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332011499,6.97687893,239.32,239.25,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332011695,2.99897706,239.31,239.25,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332012004,2.99897706,239.3,239.25,1.14730795]
["bitfinex-derivatives","SOLF0:USTF0",1758332012201,2.99897706,239.29,239.25,1.14730795]
["bitfinex-derivatives","SOLF0:USTF0",1758332012402,6.97687893,239.32,239.25,1.14730795]
["bitfinex-derivatives","SOLF0:USTF0",1758332012403,2.99897706,239.28,239.25,1.14730795]
["bitfinex-derivatives","SOLF0:USTF0",1758332012602,6.97687893,239.32,239.26,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332012898,2.9988121,239.31,239.26,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332013099,2.9988121,239.3,239.26,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332013299,2.9988121,239.29,239.26,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332013502,0.02687893,239.32,239.27,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1758332013696,2.99898372,239.31,239.28,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332013999,2.99898372,239.3,239.27,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1758332014200,0.02687893,239.32,239.28,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332014201,2.99897861,239.29,239.28,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332015900,0.02687893,239.32,239.27,4.90630795]
["bitfinex-derivatives","SOLF0:USTF0",1758332016100,2.99928993,239.31,239.28,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332016405,2.99928993,239.3,239.28,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332016605,6.95,239.31,239.28,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332016802,2.99937416,239.3,239.28,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332016996,6.95,239.31,239.28,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332017201,2.99937417,239.3,239.28,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332017405,6.95,239.31,239.28,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332017603,2.99944425,239.3,239.28,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332017803,6.95,239.31,239.28,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332017999,2.99944425,239.3,239.28,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332018198,6.95,239.31,239.28,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332018402,2.99955049,239.3,239.28,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332018602,6.95,239.31,239.28,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332018800,2.9994478,239.3,239.28,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332019003,6.95,239.31,239.28,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332019203,2.9994478,239.3,239.28,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332019404,2.9994478,239.29,239.28,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332019604,6.95,239.28,239.26,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758332019804,6.95,239.31,239.26,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758332020005,2.99950669,239.3,239.24,9.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758332020206,6.95,239.28,239.26,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758332020405,6.95,239.31,239.26,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758332020607,9.94950225,239.3,239.27,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332020806,9.94950225,239.29,239.27,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332021006,2.99950225,239.28,239.27,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332022510,2.99950225,239.28,239.24,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758332022710,6.95,239.31,239.25,106.81]
["bitfinex-derivatives","SOLF0:USTF0",1758332022910,6.95,239.29,239.25,106.81]
["bitfinex-derivatives","SOLF0:USTF0",1758332023112,2.99938639,239.28,239.26,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332023308,6.95,239.26,239.19,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332023514,2.99915211,239.25,239.19,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332023714,6.95,239.26,239.19,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332024014,0.02757177,239.24,239.21,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332026008,0.02757177,239.24,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758332026211,0.02757177,239.24,239.21,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332026807,6.95,239.23,239.17,12.36412827]
["bitfinex-derivatives","SOLF0:USTF0",1758332027011,2.99691376,239.22,239.17,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758332027315,6.95,239.2,239.15,12.31125899]
["bitfinex-derivatives","SOLF0:USTF0",1758332027513,6.95,239.2,239.17,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758332027912,6.95,239.2,239.17,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1758332029514,6.95,239.2,239.18,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332029710,0.02691181,239.21,239.18,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332030612,0.02691181,239.21,239.17,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758332031011,0.02691181,239.21,239.18,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332031519,0.02691181,239.21,239.17,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758332031920,6.97691181,239.21,239.18,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332033020,6.97691181,239.21,239.18,107.65]
["bitfinex-derivatives","SOLF0:USTF0",1758332034117,6.95,239.2,239.1,12.31634114]
["bitfinex-derivatives","SOLF0:USTF0",1758332034323,3.01827282,239.19,239.11,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1758332034523,9.96827282,239.18,239.11,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1758332034721,8.12421976,239.21,239.12,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332034921,3.01690355,239.2,239.12,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332035216,3.01690355,239.19,239.12,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332035420,6.97691181,239.21,239.12,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332035615,3.01591325,239.2,239.12,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332035810,3.01591325,239.19,239.12,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332036022,6.97691181,239.21,239.12,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758332036217,3.01591325,239.2,239.12,10.35880795]
["bitfinex-derivatives","SOLF0:USTF0",1758332036414,3.01591325,239.19,239.12,10.35880795]
["bitfinex-derivatives","SOLF0:USTF0",1758332036721,6.97691181,239.21,239.12,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758332036922,3.01507486,239.2,239.12,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758332037124,3.01507486,239.19,239.12,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758332037324,6.97691181,239.21,239.12,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758332037621,3.01372636,239.2,239.12,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758332037824,3.01372636,239.19,239.12,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758332038027,6.97691181,239.21,239.12,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758332038222,3.01388055,239.2,239.12,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758332038426,6.97691181,239.21,239.12,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758332038626,3.01350349,239.2,239.12,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758332038924,6.97691181,239.21,239.12,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758332039115,3.01350815,239.2,239.12,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758332039316,6.97691181,239.21,239.12,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758332039525,3.01298071,239.2,239.12,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758332039725,6.97691181,239.21,239.12,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758332039920,3.01298071,239.2,239.12,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758332040120,6.97691181,239.21,239.12,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758332040316,3.01278819,239.2,239.12,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758332040517,0.02691181,239.21,239.17,1.14730795]
["bitfinex-derivatives","SOLF0:USTF0",1758332040721,0.02691181,239.21,239.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332040923,0.02691181,239.21,239.17,1.14730795]
["bitfinex-derivatives","SOLF0:USTF0",1758332041119,0.02691181,239.21,239.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332041625,0.02691181,239.21,239.17,4.90790795]
["bitfinex-derivatives","SOLF0:USTF0",1758332041926,6.85,239.2,239.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332042122,6.85,239.2,239.14,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1758332042328,6.85,239.2,239.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332042527,3.01260749,239.19,239.13,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1758332042728,6.85,239.2,239.13,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1758332043023,3.01260847,239.19,239.13,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1758332043327,6.85,239.2,239.13,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1758332043525,3.01223157,239.19,239.13,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1758332043720,6.85,239.2,239.13,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1758332043917,3.01222925,239.19,239.13,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1758332044126,6.85,239.2,239.13,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1758332044327,6.85,239.18,239.1,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1758332044525,6.85,239.18,239.1,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1758332044919,0.02701226,239.16,239.12,0.02943979]
["bitfinex-derivatives","SOLF0:USTF0",1758332045122,6.87701226,239.16,239.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332045329,0.02701226,239.16,239.12,0.02943979]
["bitfinex-derivatives","SOLF0:USTF0",1758332045528,0.02701226,239.16,239.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332046030,6.87701226,239.16,239.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332048127,0.02701226,239.16,239.12,5.48943979]
["bitfinex-derivatives","SOLF0:USTF0",1758332048328,6.85,239.15,239.12,0.02943979]
["bitfinex-derivatives","SOLF0:USTF0",1758332049729,0.02701226,239.16,239.12,0.02943979]
["bitfinex-derivatives","SOLF0:USTF0",1758332050032,6.85,239.14,239.12,0.02943979]
["bitfinex-derivatives","SOLF0:USTF0",1758332050228,6.85,239.15,239.12,0.02943979]
["bitfinex-derivatives","SOLF0:USTF0",1758332050427,0.02701226,239.16,239.12,0.02943979]
["bitfinex-derivatives","SOLF0:USTF0",1758332050728,6.85,239.15,239.12,0.02943979]
["bitfinex-derivatives","SOLF0:USTF0",1758332051530,0.02701226,239.16,239.12,0.02943979]
["bitfinex-derivatives","SOLF0:USTF0",1758332051729,6.85,239.15,239.12,0.02943979]
["bitfinex-derivatives","SOLF0:USTF0",1758332052027,0.02701226,239.16,239.12,0.02943979]
["bitfinex-derivatives","SOLF0:USTF0",1758332052434,6.85,239.14,239.12,0.02943979]
["bitfinex-derivatives","SOLF0:USTF0",1758332052834,0.02701226,239.16,239.12,0.02943979]
["bitfinex-derivatives","SOLF0:USTF0",1758332053034,6.85,239.14,239.12,0.02943979]
["bitfinex-derivatives","SOLF0:USTF0",1758332054129,6.85,239.15,239.12,0.02943979]
["bitfinex-derivatives","SOLF0:USTF0",1758332054832,0.02701226,239.16,239.12,0.02943979]
["bitfinex-derivatives","SOLF0:USTF0",1758332055032,3.01040417,239.15,239.12,0.02943979]
["bitfinex-derivatives","SOLF0:USTF0",1758332055335,0.02701226,239.16,239.12,0.02943979]
["bitfinex-derivatives","SOLF0:USTF0",1758332055534,3.01024688,239.15,239.12,0.02943979]
["bitfinex-derivatives","SOLF0:USTF0",1758332055833,6.85,239.15,239.12,0.02943979]
["bitfinex-derivatives","SOLF0:USTF0",1758332056028,0.02701226,239.16,239.12,0.02943979]
["bitfinex-derivatives","SOLF0:USTF0",1758332056236,3.01002914,239.15,239.12,0.02943979]
["bitfinex-derivatives","SOLF0:USTF0",1758332056431,0.02701226,239.16,239.12,0.02943979]
["bitfinex-derivatives","SOLF0:USTF0",1758332056731,6.85,239.14,239.12,0.02943979]
["bitfinex-derivatives","SOLF0:USTF0",1758332056936,6.85,239.15,239.12,0.02943979]
["bitfinex-derivatives","SOLF0:USTF0",1758332057337,0.02701226,239.16,239.12,0.02943979]
["bitfinex-derivatives","SOLF0:USTF0",1758332057536,3.01015316,239.15,239.12,0.02943979]
["bitfinex-derivatives","SOLF0:USTF0",1758332057736,6.85,239.15,239.12,0.02943979]
["bitfinex-derivatives","SOLF0:USTF0",1758332058137,0.02701226,239.16,239.12,0.02943979]
["bitfinex-derivatives","SOLF0:USTF0",1758332058345,3.00998211,239.15,239.12,0.02943979]
["bitfinex-derivatives","SOLF0:USTF0",1758332058544,0.02701226,239.16,239.12,0.02943979]
["bitfinex-derivatives","SOLF0:USTF0",1758332058745,6.85,239.14,239.12,0.02943979]
["bitfinex-derivatives","SOLF0:USTF0",1758332059044,0.02701226,239.16,239.12,1.17674774]
["bitfinex-derivatives","SOLF0:USTF0",1758332059241,0.02701226,239.16,239.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332059443,0.02701226,239.16,239.12,1.17674774]
["bitfinex-derivatives","SOLF0:USTF0",1758332059645,0.02701226,239.16,239.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332059845,0.02701226,239.16,239.12,1.17674774]
["bitfinex-derivatives","SOLF0:USTF0",1758332060445,0.02701226,239.16,239.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332060643,0.02701226,239.16,239.12,4.93804774]
["bitfinex-derivatives","SOLF0:USTF0",1758332061037,0.02701226,239.16,239.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332061243,0.02701226,239.16,239.12,4.93804774]
["bitfinex-derivatives","SOLF0:USTF0",1758332062544,0.02701226,239.16,239.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332063846,0.02701226,239.16,239.12,107.97804774]
["bitfinex-derivatives","SOLF0:USTF0",1758332064240,0.02701226,239.16,239.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332064638,0.02701226,239.16,239.12,107.97804774]
["bitfinex-derivatives","SOLF0:USTF0",1758332065250,0.02701226,239.16,239.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332065551,0.02701226,239.16,239.12,107.93804774]
["bitfinex-derivatives","SOLF0:USTF0",1758332065848,0.02701226,239.16,239.15,6.60730795]
["bitfinex-derivatives","SOLF0:USTF0",1758332066048,3.0365045,239.16,239.15,6.60730795]
["bitfinex-derivatives","SOLF0:USTF0",1758332066248,0.02701226,239.16,239.15,6.60730795]
["bitfinex-derivatives","SOLF0:USTF0",1758332071150,3.04338745,239.16,239.15,6.60730795]
["bitfinex-derivatives","SOLF0:USTF0",1758332071859,3.04338745,239.16,239.15,109.44730795]
["bitfinex-derivatives","SOLF0:USTF0",1758332073758,3.04338745,239.16,239.15,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1758332075560,3.04338745,239.16,239.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332075861,3.04338745,239.16,239.15,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758332076459,3.04338745,239.16,239.15,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758332079964,3.04338745,239.16,239.12,3.79093979]
["bitfinex-derivatives","SOLF0:USTF0",1758332080162,3.01637519,239.15,239.13,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1758332080359,3.01637519,239.15,239.14,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332080566,3.01637519,239.15,239.14,108.13]
["bitfinex-derivatives","SOLF0:USTF0",1758332091768,3.01637519,239.15,239.14,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332091972,3.01637519,239.15,239.14,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1758332092473,3.01637519,239.15,239.14,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332092663,3.01637519,239.15,239.14,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1758332094575,3.01637519,239.15,239.14,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332094774,3.01637519,239.15,239.14,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1758332100379,3.01637519,239.15,239.14,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332100772,3.01637519,239.15,239.12,0.02943979]
["bitfinex-derivatives","SOLF0:USTF0",1758332101072,6.65,239.13,239.12,0.02943979]
["bitfinex-derivatives","SOLF0:USTF0",1758332101377,9.66637519,239.13,239.12,0.02943979]
["bitfinex-derivatives","SOLF0:USTF0",1758332106172,9.66637519,239.13,239.03,321.53]
["bitfinex-derivatives","SOLF0:USTF0",1758332106379,3.01637519,239.12,239.03,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1758332106580,6.65,239.1,239.03,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1758332106781,3.01637519,239.09,239.03,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1758332106984,6.65,239.07,239.04,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332107175,3.01637519,239.06,239.03,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758332107376,3.01637519,239.05,239.03,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1758332107675,6.65,239.06,239.03,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1758332107978,3.00488456,239.05,239.03,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1758332108181,6.65,239.06,239.03,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1758332108478,3.00362041,239.05,239.03,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1758332108678,3.00362041,239.04,239.03,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1758332108978,3.00362041,239.05,239.03,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758332109173,6.65,239.06,239.03,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1758332109370,3.00237131,239.05,239.03,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1758332109581,6.65,239.06,239.03,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1758332109881,3.00237131,239.05,239.03,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1758332110077,6.65,239.06,239.03,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1758332110277,3.00128355,239.05,239.03,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1758332110478,6.65,239.06,239.04,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332110780,3.00128355,239.05,239.04,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332111181,6.65,239.06,239.04,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332111383,3.00024264,239.05,239.03,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758332111582,0.02897647,239.08,239.03,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758332111785,3.00024729,239.07,239.03,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758332111980,6.65,239.05,239.03,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758332113082,6.65,239.05,239.02,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758332113384,6.65,239.05,239.02,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332113576,6.65,239.05,239.02,99.11]
["bitfinex-derivatives","SOLF0:USTF0",1758332113882,6.65,239.05,239.02,107.69]
["bitfinex-derivatives","SOLF0:USTF0",1758332114675,0.02897647,239.08,239.02,107.69]
["bitfinex-derivatives","SOLF0:USTF0",1758332114874,2.99649031,239.07,239.02,107.69]
["bitfinex-derivatives","SOLF0:USTF0",1758332115075,2.99649031,239.06,239.02,107.69]
["bitfinex-derivatives","SOLF0:USTF0",1758332115274,0.02897647,239.08,239.02,107.69]
["bitfinex-derivatives","SOLF0:USTF0",1758332115576,2.99586052,239.07,239.03,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332115776,9.64586052,239.06,239.03,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332115983,6.65,239.06,239.03,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332116585,2.99530664,239.05,239.0,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758332116786,6.65,239.04,239.0,107.65]
["bitfinex-derivatives","SOLF0:USTF0",1758332116988,6.65,239.04,239.0,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758332117187,6.65,239.04,239.01,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332119287,6.65,239.07,239.01,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332119489,6.65,239.05,239.01,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332119782,6.65,239.07,239.01,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332119984,6.65,239.05,239.01,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332120185,6.65,239.07,239.01,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332120384,6.65,239.05,239.01,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332120582,6.65,239.07,239.0,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1758332120786,6.65,239.05,239.0,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1758332121087,6.65,239.03,239.0,77.23]
["bitfinex-derivatives","SOLF0:USTF0",1758332121386,6.65,239.03,239.0,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332122291,3.00619997,239.02,239.0,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332122487,6.65,239.03,239.0,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332122689,3.00619906,239.02,239.0,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332122889,6.65,239.03,239.0,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332123091,3.00619906,239.02,239.0,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332123287,6.65,239.03,239.0,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332123489,3.0055588,239.02,239.0,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332123689,6.65,239.03,239.0,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332123889,9.6555588,239.02,239.0,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332124089,6.65,239.02,239.0,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332124786,6.65,239.02,238.96,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758332125089,6.65,239.05,238.97,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758332125290,6.65,239.03,238.97,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758332125486,6.67655635,239.01,238.98,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332126686,6.67655635,239.01,238.93,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758332126886,6.65,238.99,238.92,12.34442214]
["bitfinex-derivatives","SOLF0:USTF0",1758332127082,0.02655635,239.01,238.92,12.34442214]
["bitfinex-derivatives","SOLF0:USTF0",1758332127391,6.65,238.99,238.91,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1758332127792,6.65,238.99,238.91,111.3148]
["bitfinex-derivatives","SOLF0:USTF0",1758332127991,0.03018858,238.97,238.91,111.3148]
["bitfinex-derivatives","SOLF0:USTF0",1758332128387,9.65125465,238.96,238.78,58.5953]
["bitfinex-derivatives","SOLF0:USTF0",1758332128590,3.00125465,238.95,238.86,1.79403434]
["bitfinex-derivatives","SOLF0:USTF0",1758332128790,6.53,238.99,238.88,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332128988,0.03088671,238.93,238.88,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332129890,0.03088671,238.93,238.91,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332130187,0.03088671,238.93,238.9,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758332130491,0.03088671,238.93,238.92,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332131997,0.03088671,238.93,238.92,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758332132192,0.03088671,238.93,238.92,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1758332133491,0.03088671,238.93,238.92,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332133688,0.03088671,238.93,238.92,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1758332133887,0.03088671,238.93,238.92,108.70039574]
["bitfinex-derivatives","SOLF0:USTF0",1758332135890,0.03088671,238.93,238.92,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1758332136093,0.03088671,238.93,238.92,108.70039574]
["bitfinex-derivatives","SOLF0:USTF0",1758332137093,0.03088671,238.93,238.92,6.62039574]
["bitfinex-derivatives","SOLF0:USTF0",1758332137294,0.03088671,238.93,238.92,108.68039574]
["bitfinex-derivatives","SOLF0:USTF0",1758332137790,0.03088671,238.93,238.92,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1758332137994,0.03088671,238.93,238.92,108.68039574]
["bitfinex-derivatives","SOLF0:USTF0",1758332139298,0.03088671,238.93,238.92,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1758332139497,0.03088671,238.93,238.92,107.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332143399,0.03088671,238.93,238.92,108.62039574]
["bitfinex-derivatives","SOLF0:USTF0",1758332150708,0.03088671,238.93,238.92,107.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332153812,0.03088671,238.93,238.92,108.62039574]
["bitfinex-derivatives","SOLF0:USTF0",1758332154613,0.03088671,238.93,238.92,108.50039574]
["bitfinex-derivatives","SOLF0:USTF0",1758332159416,3.04222738,238.93,238.92,108.50039574]
["bitfinex-derivatives","SOLF0:USTF0",1758332159609,0.03088671,238.93,238.92,108.50039574]
["bitfinex-derivatives","SOLF0:USTF0",1758332160012,6.76088671,238.93,238.92,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758332160212,9.7728719,238.93,238.92,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758332160411,3.0428719,238.93,238.92,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758332163516,3.0428719,238.93,238.92,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332163717,3.0428719,238.93,238.92,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758332164722,3.0428719,238.93,238.92,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758332164914,6.81,238.92,238.88,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1758332165222,6.81,238.9,238.89,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758332165418,9.82198519,238.9,238.89,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758332166822,9.82198519,238.9,238.88,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1758332166823,9.82198519,238.9,238.88,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1758332167121,3.01198519,238.89,238.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332167422,3.01198519,238.89,238.87,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758332168124,6.81,238.9,238.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332168316,3.01769291,238.89,238.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332168725,3.01769291,238.89,238.87,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758332168926,3.01769291,238.88,238.87,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758332171730,3.01769291,238.88,238.87,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332171931,3.01769291,238.88,238.87,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758332172425,3.01769291,238.88,238.87,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758332172624,9.82769291,238.88,238.87,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758332173730,3.01769291,238.88,238.87,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758332175832,9.82769291,238.88,238.87,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758332177434,9.77987356,238.88,238.87,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758332178234,9.77987356,238.88,238.85,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758332178432,2.96987356,238.87,238.86,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758332179326,2.36135966,238.87,238.86,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758332179531,0.03088671,238.93,238.87,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332179733,0.03088671,238.93,238.92,6.61039574]
["bitfinex-derivatives","SOLF0:USTF0",1758332179928,0.03088671,238.93,238.92,108.47039574]
["bitfinex-derivatives","SOLF0:USTF0",1758332180329,6.81,238.99,238.92,108.47039574]
["bitfinex-derivatives","SOLF0:USTF0",1758332180634,11.49493391,239.02,238.95,6.61039574]
["bitfinex-derivatives","SOLF0:USTF0",1758332180834,11.49493391,239.02,238.96,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758332181731,6.83947158,239.01,238.96,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758332181933,6.83947158,239.01,238.97,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332182937,0.02947158,239.01,238.96,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758332183130,0.02947158,239.01,238.98,1.15039574]
["bitfinex-derivatives","SOLF0:USTF0",1758332183434,0.02947158,239.01,238.98,9.2237]
["bitfinex-derivatives","SOLF0:USTF0",1758332183635,0.02947158,239.01,238.99,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332186839,0.02947158,239.01,238.98,3.79338071]
["bitfinex-derivatives","SOLF0:USTF0",1758332187138,0.02947158,239.01,238.99,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332189440,0.02947158,239.01,238.98,3.79338071]
["bitfinex-derivatives","SOLF0:USTF0",1758332189634,0.02947158,239.01,238.99,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332189840,0.02947158,239.01,238.98,3.79338071]
["bitfinex-derivatives","SOLF0:USTF0",1758332190741,0.02947158,239.01,238.99,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332191140,0.02947158,239.01,238.98,3.79338071]
["bitfinex-derivatives","SOLF0:USTF0",1758332191641,2.95089309,239.0,238.99,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332202050,7.24,238.99,238.98,0.02968071]
["bitfinex-derivatives","SOLF0:USTF0",1758332202349,10.19089309,238.99,238.98,0.02968071]
["bitfinex-derivatives","SOLF0:USTF0",1758332203249,10.19089309,238.99,238.92,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332203448,2.95089309,238.98,238.92,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332203652,7.24,238.96,238.92,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332203947,2.95089309,238.95,238.92,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332204151,2.95089309,238.94,238.92,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332204353,2.95089309,238.93,238.92,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332210654,0.02805176,238.95,238.92,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332211253,0.02805176,238.95,238.93,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758332211456,0.02805176,238.95,238.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332212055,7.26805176,238.95,238.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332212355,1.7968704,239.03,238.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332212356,2.94879067,238.94,238.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332212657,2.94879067,238.93,238.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332212953,0.02963497,238.94,238.92,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1758332213158,0.02963497,238.94,238.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332213356,2.9786896,238.94,238.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332222270,0.02963497,238.94,238.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332222967,6.75,239.02,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758332223168,7.02740087,239.06,238.96,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332223169,2.95387678,239.01,238.96,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332223372,2.95387678,239.0,238.95,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758332223673,2.95387678,238.99,238.96,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332223872,2.95387678,238.98,238.95,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758332224168,2.95387678,238.97,238.96,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332224376,0.02884058,238.99,238.98,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1758332224964,2.98474406,238.99,238.98,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1758332233376,0.02884058,238.99,238.98,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1758332240576,0.02884058,238.99,238.93,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758332240883,6.75,238.97,238.93,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758332241073,0.02884058,238.99,238.93,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758332241279,6.75,238.97,238.93,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758332241480,6.75,238.98,238.93,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758332241782,6.75,238.96,238.94,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758332241976,0.02884058,238.99,238.94,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758332242175,2.92546514,238.98,238.94,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758332242389,6.75,238.96,238.94,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758332242586,0.02884058,238.99,238.94,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758332242787,2.92545098,238.98,238.94,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758332242983,6.75,238.96,238.94,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758332243184,0.02884058,238.99,238.94,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758332243486,6.75,238.97,238.94,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758332243781,6.75,238.95,238.94,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758332243986,9.67523484,238.95,238.94,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758332244789,6.75,238.94,238.91,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1758332244991,0.02884058,238.99,238.91,105.6846]
["bitfinex-derivatives","SOLF0:USTF0",1758332245290,6.75,238.97,238.91,105.6846]
["bitfinex-derivatives","SOLF0:USTF0",1758332245493,2.92527431,238.96,238.91,105.6846]
["bitfinex-derivatives","SOLF0:USTF0",1758332245791,6.75,238.94,238.91,105.6846]
["bitfinex-derivatives","SOLF0:USTF0",1758332247393,0.02884058,238.99,238.91,105.6846]
["bitfinex-derivatives","SOLF0:USTF0",1758332247585,6.75,238.97,238.91,105.6846]
["bitfinex-derivatives","SOLF0:USTF0",1758332247789,2.92506206,238.96,238.91,111.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758332247989,9.67506206,238.95,238.91,111.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758332248190,9.67506206,238.94,238.91,111.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758332248390,6.75,238.94,238.91,111.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758332251196,6.75,238.94,238.91,105.6846]
["bitfinex-derivatives","SOLF0:USTF0",1758332251396,7.08,238.98,238.92,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332251591,7.08,238.96,238.92,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332251792,2.92561774,238.95,238.92,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332252092,2.92561774,238.94,238.92,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332252291,7.08,238.96,238.92,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332252494,2.92576506,238.95,238.92,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332252793,2.92576506,238.94,238.92,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332252996,7.08,238.96,238.92,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332253289,0.02884058,238.99,238.91,105.6846]
["bitfinex-derivatives","SOLF0:USTF0",1758332253290,7.08,238.94,238.91,111.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758332253490,2.92581887,238.93,238.91,111.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758332254097,7.08,238.94,238.91,111.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758332254598,2.92586096,238.93,238.91,111.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758332254795,7.08,238.94,238.91,111.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758332255096,2.92586096,238.93,238.91,111.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758332255296,7.08,238.94,238.91,111.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758332255492,2.92585475,238.93,238.91,111.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758332255698,7.08,238.94,238.91,111.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758332255898,2.92585465,238.93,238.91,111.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758332256098,7.08,238.94,238.91,111.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758332256294,2.92570232,238.93,238.91,111.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758332256590,7.08,238.94,238.91,111.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758332256789,2.92562066,238.93,238.91,111.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758332257003,7.08,238.94,238.91,111.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758332257198,2.92562063,238.93,238.91,111.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758332257395,7.08,238.98,238.91,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758332257598,7.08,238.96,238.91,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758332257791,7.08,238.94,238.91,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1758332257997,2.92558301,238.93,238.91,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1758332258201,7.08,238.94,238.91,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1758332258498,2.92546787,238.93,238.91,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758332258699,7.08,238.94,238.92,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332258900,2.92546787,238.93,238.92,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332261902,2.92546787,238.93,238.87,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332262098,10.00546787,238.92,238.89,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332262402,10.00546787,238.91,238.89,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332262703,2.92546787,238.9,238.88,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1758332262902,2.92546787,238.89,238.88,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1758332264898,10.00546787,238.89,238.85,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332265103,7.08,238.87,238.85,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1758332265397,7.08,238.87,238.85,69.21]
["bitfinex-derivatives","SOLF0:USTF0",1758332265903,7.08,238.87,238.85,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332266797,7.08,238.87,238.84,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1758332267504,7.08,238.87,238.85,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332268904,0.0315755,238.88,238.85,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332269501,0.0315755,238.88,238.86,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758332269804,0.0315755,238.88,238.87,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332281210,1.15095967,239.0,238.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332281416,2.92257911,238.99,238.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332281618,2.92257911,238.98,238.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332281916,2.92257911,238.97,238.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332282118,2.92257911,238.96,238.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332282319,2.92257911,238.95,238.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332282820,2.92257911,238.95,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758332283019,2.92257911,238.95,238.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332283722,2.92257911,238.95,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758332285121,2.92257911,238.95,238.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332286320,9.50257911,238.95,238.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332286520,2.92257911,238.94,238.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332286822,9.50257911,238.94,238.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332287018,2.92257911,238.93,238.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332287225,2.92257911,238.93,238.9,4.91585967]
["bitfinex-derivatives","SOLF0:USTF0",1758332287924,2.92257911,238.93,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758332288125,2.92257911,238.93,238.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332288825,2.92257911,238.93,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758332289025,2.92257911,238.93,238.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332289426,2.92257911,238.93,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758332289725,2.92257911,238.93,238.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332290225,2.92257911,238.93,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758332290826,6.58,238.92,238.89,108.45095967]
["bitfinex-derivatives","SOLF0:USTF0",1758332291227,0.03009534,238.96,238.93,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758332291428,2.92848203,238.95,238.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332291735,2.92848203,238.95,238.94,109.03095967]
["bitfinex-derivatives","SOLF0:USTF0",1758332291927,0.03009534,238.96,238.95,9.2242]
["bitfinex-derivatives","SOLF0:USTF0",1758332292226,4.68493391,239.07,238.97,58.5488]
["bitfinex-derivatives","SOLF0:USTF0",1758332292425,2.92161675,239.06,239.02,1.15095967]
["bitfinex-derivatives","SOLF0:USTF0",1758332292724,2.92161675,239.05,239.04,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332293123,2.92161675,239.08,239.04,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332293331,2.92161675,239.07,239.04,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332293529,2.92161675,239.06,239.04,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332293729,2.92161675,239.05,239.04,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332294731,6.58,239.14,239.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332295031,2.9191748,239.13,239.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332295233,2.9191748,239.12,239.06,10.37335967]
["bitfinex-derivatives","SOLF0:USTF0",1758332295433,2.9191748,239.11,239.08,5.48708731]
["bitfinex-derivatives","SOLF0:USTF0",1758332295633,6.58,239.14,239.08,5.48708731]
["bitfinex-derivatives","SOLF0:USTF0",1758332295834,6.58,239.12,239.08,5.48708731]
["bitfinex-derivatives","SOLF0:USTF0",1758332296033,2.91613793,239.11,239.08,5.48708731]
["bitfinex-derivatives","SOLF0:USTF0",1758332296332,6.58,239.12,239.08,5.48708731]
["bitfinex-derivatives","SOLF0:USTF0",1758332296533,2.91366166,239.11,239.08,5.48708731]
["bitfinex-derivatives","SOLF0:USTF0",1758332296733,6.58,239.12,239.08,5.48708731]
["bitfinex-derivatives","SOLF0:USTF0",1758332296934,2.9135684,239.11,239.08,5.48708731]
["bitfinex-derivatives","SOLF0:USTF0",1758332297134,6.58,239.12,239.08,5.48708731]
["bitfinex-derivatives","SOLF0:USTF0",1758332298234,6.58,239.12,239.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332300036,6.58,239.17,239.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332300238,6.58,239.15,239.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332300439,6.58,239.17,239.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332302238,6.58,239.17,239.1,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758332302542,6.58,239.17,239.1,4.91275967]
["bitfinex-derivatives","SOLF0:USTF0",1758332302738,1.15095967,239.22,239.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332302939,6.58,239.21,239.14,9.2212]
["bitfinex-derivatives","SOLF0:USTF0",1758332303442,6.58,239.21,239.15,0.0321527]
["bitfinex-derivatives","SOLF0:USTF0",1758332308244,6.58,239.23,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758332309642,6.58,239.23,239.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332309840,6.58,239.23,239.15,0.0321527]
["bitfinex-derivatives","SOLF0:USTF0",1758332310744,6.73,239.2,239.15,0.0321527]
["bitfinex-derivatives","SOLF0:USTF0",1758332310945,6.73,239.16,239.15,0.0321527]
["bitfinex-derivatives","SOLF0:USTF0",1758332311745,7.15,239.16,239.04,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332311944,6.73,239.11,239.04,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332313047,0.02672739,239.1,239.04,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332319958,0.02672739,239.1,239.04,9.2228]
["bitfinex-derivatives","SOLF0:USTF0",1758332322553,0.02672739,239.1,239.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332322859,0.02672739,239.1,239.04,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758332323157,0.02672739,239.1,239.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332323359,0.02672739,239.1,239.04,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758332324157,0.02672739,239.1,239.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332324348,0.02672739,239.1,239.04,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758332325051,0.02672739,239.1,239.06,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758332325253,0.02672739,239.1,239.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332325758,0.02672739,239.1,239.08,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758332325958,0.02672739,239.1,239.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332328860,6.73,239.17,239.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332329067,6.73,239.23,239.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332329565,6.73,239.23,239.15,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1758332329761,6.73,239.23,239.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332330164,6.73,239.23,239.17,0.02987653]
["bitfinex-derivatives","SOLF0:USTF0",1758332330659,0.02677572,239.22,239.17,0.02987653]
["bitfinex-derivatives","SOLF0:USTF0",1758332330867,6.75677572,239.22,239.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332331765,6.75677572,239.22,239.17,0.02987653]
["bitfinex-derivatives","SOLF0:USTF0",1758332331959,0.02677572,239.22,239.17,0.02987653]
["bitfinex-derivatives","SOLF0:USTF0",1758332332365,0.02677572,239.22,239.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332332564,0.02677572,239.22,239.17,0.02987653]
["bitfinex-derivatives","SOLF0:USTF0",1758332333064,0.02677572,239.22,239.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332333368,6.75677572,239.22,239.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332333665,0.02677572,239.22,239.17,0.02987653]
["bitfinex-derivatives","SOLF0:USTF0",1758332333864,6.73,239.21,239.17,0.02987653]
["bitfinex-derivatives","SOLF0:USTF0",1758332334264,0.02677572,239.22,239.17,0.02987653]
["bitfinex-derivatives","SOLF0:USTF0",1758332335164,6.73,239.21,239.17,0.02987653]
["bitfinex-derivatives","SOLF0:USTF0",1758332335361,0.02677572,239.22,239.17,0.02987653]
["bitfinex-derivatives","SOLF0:USTF0",1758332335560,6.73,239.21,239.17,0.02987653]
["bitfinex-derivatives","SOLF0:USTF0",1758332335966,0.02677572,239.22,239.17,0.02987653]
["bitfinex-derivatives","SOLF0:USTF0",1758332336161,6.73,239.21,239.17,0.02987653]
["bitfinex-derivatives","SOLF0:USTF0",1758332336366,0.02677572,239.22,239.17,0.02987653]
["bitfinex-derivatives","SOLF0:USTF0",1758332336567,6.73,239.21,239.17,0.02987653]
["bitfinex-derivatives","SOLF0:USTF0",1758332337271,0.02677572,239.22,239.17,5.48987653]
["bitfinex-derivatives","SOLF0:USTF0",1758332337563,6.73,239.21,239.17,5.48987653]
["bitfinex-derivatives","SOLF0:USTF0",1758332337770,0.02677572,239.22,239.17,5.48987653]
["bitfinex-derivatives","SOLF0:USTF0",1758332337966,6.73,239.21,239.17,5.48987653]
["bitfinex-derivatives","SOLF0:USTF0",1758332338269,0.02677572,239.22,239.17,5.48987653]
["bitfinex-derivatives","SOLF0:USTF0",1758332338470,6.73,239.21,239.17,0.02987653]
["bitfinex-derivatives","SOLF0:USTF0",1758332338970,0.02677572,239.22,239.17,0.02987653]
["bitfinex-derivatives","SOLF0:USTF0",1758332339167,7.12,239.21,239.17,0.02987653]
["bitfinex-derivatives","SOLF0:USTF0",1758332339474,0.02677572,239.22,239.17,5.48987653]
["bitfinex-derivatives","SOLF0:USTF0",1758332339770,7.12,239.21,239.17,5.48987653]
["bitfinex-derivatives","SOLF0:USTF0",1758332339972,0.02677572,239.22,239.17,5.48987653]
["bitfinex-derivatives","SOLF0:USTF0",1758332340264,0.02677572,239.22,239.17,0.02987653]
["bitfinex-derivatives","SOLF0:USTF0",1758332340470,7.17,239.21,239.17,0.02987653]
["bitfinex-derivatives","SOLF0:USTF0",1758332340765,0.02677572,239.22,239.17,0.02987653]
["bitfinex-derivatives","SOLF0:USTF0",1758332340974,7.17,239.21,239.17,0.02987653]
["bitfinex-derivatives","SOLF0:USTF0",1758332341472,0.02677572,239.22,239.17,0.02987653]
["bitfinex-derivatives","SOLF0:USTF0",1758332341864,7.17,239.21,239.17,0.02987653]
["bitfinex-derivatives","SOLF0:USTF0",1758332342071,0.02677572,239.22,239.17,5.47987653]
["bitfinex-derivatives","SOLF0:USTF0",1758332342369,7.17,239.21,239.17,5.47987653]
["bitfinex-derivatives","SOLF0:USTF0",1758332342569,0.02677572,239.22,239.17,0.02987653]
["bitfinex-derivatives","SOLF0:USTF0",1758332342965,7.17,239.21,239.17,0.02987653]
["bitfinex-derivatives","SOLF0:USTF0",1758332343165,7.17,239.21,239.18,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758332346174,7.17,239.19,238.99,63.20539515]
["bitfinex-derivatives","SOLF0:USTF0",1758332346374,7.17,239.18,239.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758332346678,7.17,239.14,239.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758332346879,7.17,239.14,239.04,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1758332347077,7.17,239.14,239.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758332347577,0.03068598,239.12,239.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758332349179,7.17,239.11,239.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758332349370,7.17,239.11,239.01,9.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758332352480,7.17,239.1,239.01,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758332352682,7.17,239.1,238.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758332352980,3.762,239.09,238.97,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1758332353175,7.17,239.08,238.97,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1758332353375,0.0302886,239.06,238.97,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1758332353581,7.17,239.05,238.97,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1758332354179,7.17,239.05,238.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758332358384,10.9326,239.05,238.96,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758332358983,10.9326,239.05,238.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758332362686,10.9326,239.05,238.95,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758332362888,7.17,239.05,238.95,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758332364787,7.17,239.03,238.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758332365389,0.03041344,239.01,238.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758332367790,0.03041344,239.01,238.94,9.2443]
["bitfinex-derivatives","SOLF0:USTF0",1758332371593,6.7,239.0,238.94,9.2443]
["bitfinex-derivatives","SOLF0:USTF0",1758332371794,6.7,239.0,238.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758332374898,6.7,239.0,238.91,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1758332377095,10.4635,239.0,238.91,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1758332377592,3.7637,238.98,238.9,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758332377794,6.7,238.97,238.9,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758332378400,0.02643368,238.96,238.9,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758332379098,6.7,238.95,238.9,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758332379500,0.02643368,238.96,238.9,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758332379699,6.7,238.95,238.9,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758332380000,6.72643368,238.96,238.9,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758332380906,6.72643368,238.96,238.9,9.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758332386009,6.72643368,238.96,238.9,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758332388401,0.02643368,238.96,238.9,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758332389601,0.02643368,238.96,238.92,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758332389906,0.02643368,238.96,238.92,6.64100375]
["bitfinex-derivatives","SOLF0:USTF0",1758332390102,0.02643368,238.96,238.95,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758332390308,0.30200191,239.07,238.95,6.64100375]
["bitfinex-derivatives","SOLF0:USTF0",1758332390508,6.7,239.07,238.99,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758332390707,6.7,239.07,239.0,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758332390901,6.7,239.07,239.01,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758332394412,6.7,239.07,238.99,1.15100375]
["bitfinex-derivatives","SOLF0:USTF0",1758332395206,6.7,239.07,238.99,4.91450375]
["bitfinex-derivatives","SOLF0:USTF0",1758332397312,6.7,239.07,239.0,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758332404918,6.82,239.1,239.03,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758332405817,6.82,239.1,239.04,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758332406319,6.82,239.1,239.03,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758332406513,6.82,239.1,238.99,1.15100375]
["bitfinex-derivatives","SOLF0:USTF0",1758332406718,11.50493391,239.1,238.99,6.64100375]
["bitfinex-derivatives","SOLF0:USTF0",1758332406914,6.82,239.07,238.99,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758332407817,6.82,239.07,238.99,9.2534]
["bitfinex-derivatives","SOLF0:USTF0",1758332410715,6.82,239.04,238.93,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758332411112,1.15100375,239.02,238.93,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758332411311,6.82,239.01,238.93,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758332411517,6.82,239.01,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758332413212,6.82,239.05,238.97,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758332416321,7.97100375,239.05,238.94,6.64100375]
["bitfinex-derivatives","SOLF0:USTF0",1758332416923,11.73370375,239.05,238.94,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758332421729,16.41863766,239.05,238.94,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758332424226,3.7629,239.03,238.94,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758332424423,6.82,239.02,238.94,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758332428322,6.82,239.0,238.89,1.15100375]
["bitfinex-derivatives","SOLF0:USTF0",1758332428724,6.82,239.0,238.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332429539,6.82,239.0,238.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332432730,6.82,239.0,238.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332449339,6.82,239.0,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758332452042,11.50493391,239.0,238.88,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758332452242,1.79768901,239.05,238.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332452243,11.63493391,238.98,238.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332452439,6.95,238.96,238.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332463353,6.95,238.96,238.87,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758332463561,6.95,238.96,238.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332470168,7.03,238.97,238.84,9.2658]
["bitfinex-derivatives","SOLF0:USTF0",1758332470363,8.44883391,238.97,238.84,9.2658]
["bitfinex-derivatives","SOLF0:USTF0",1758332470564,4.68493391,238.95,238.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332470764,7.03,238.93,238.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332476569,10.7945,238.93,238.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332479465,11.71493391,238.93,238.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332479670,7.03,238.93,238.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332480472,2.864671,238.92,238.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332480672,2.864671,238.91,238.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332480972,2.864671,238.9,238.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332481170,2.864671,238.89,238.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332481373,7.03,238.93,238.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332481374,2.864671,238.88,238.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332481571,2.864671,238.87,238.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332481873,7.03,238.93,238.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332482074,2.86478445,238.92,238.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332482372,2.86478445,238.91,238.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332482673,2.86478445,238.9,238.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332482867,2.86478445,238.89,238.83,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758332483072,9.89478445,238.88,238.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332483272,2.86478445,238.87,238.83,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758332483474,2.86478445,238.87,238.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332483673,2.86478445,238.87,238.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332483975,2.86478445,238.87,238.81,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758332484669,2.86478445,238.87,238.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332485067,2.86478445,238.87,238.81,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758332485472,2.86478445,238.87,238.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332485668,7.03,238.93,238.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332485866,2.86571019,238.92,238.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332486073,2.86571019,238.91,238.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332486375,2.86571019,238.9,238.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332486575,2.86571019,238.89,238.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332486775,2.86571019,238.88,238.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332486976,2.86571019,238.87,238.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332487175,7.03,238.91,238.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332487379,2.8669658,238.9,238.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332487672,2.8669658,238.89,238.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332487875,7.03,238.95,238.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332488066,2.86754668,238.94,238.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332488267,2.86754668,238.93,238.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332488475,2.86754668,238.92,238.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332488775,2.86754668,238.91,238.86,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758332488975,2.86754668,238.9,238.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332489276,7.03,238.95,238.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332489477,2.86836772,238.94,238.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332489677,2.86836772,238.93,238.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332489978,2.86836772,238.92,238.86,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758332490179,2.86836772,238.91,238.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332490374,2.86836772,238.9,238.86,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758332490577,2.86836772,238.89,238.86,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758332490879,7.03,238.95,238.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332491076,2.86917336,238.94,238.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332491276,2.86917336,238.93,238.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332491481,2.86917336,238.92,238.88,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1758332491674,2.86917336,238.91,238.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332491976,56.59080881,238.97,238.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332492170,2.87004856,238.96,238.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332492373,2.87004856,238.95,238.89,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1758332492580,2.87004856,238.94,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758332492778,2.87004856,238.93,238.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332492979,2.87004856,238.92,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758332493278,2.87004856,238.91,238.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332493677,2.87004856,238.96,238.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332493872,2.87004856,238.96,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758332493873,2.87004856,238.95,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758332494173,2.87004856,238.94,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758332494376,2.87004856,238.93,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758332494573,2.87004856,238.92,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758332494777,2.87004856,238.91,238.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332495080,2.87004856,238.96,238.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332495378,9.96004856,238.95,238.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332495573,9.96004856,238.95,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758332495574,2.87004856,238.94,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758332495772,2.87004856,238.94,238.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332496477,2.87004856,238.94,238.9,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758332496682,2.87004856,238.93,238.9,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758332496982,2.87004856,238.92,238.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332497281,2.87004856,238.96,238.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332497477,2.87004856,238.95,238.87,5.56308901]
["bitfinex-derivatives","SOLF0:USTF0",1758332497778,7.09,238.93,238.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332497978,7.09,238.91,238.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332498182,9.96004856,238.9,238.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332498382,7.09,238.9,238.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332498883,2.87091253,238.89,238.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332503083,9.96091253,238.89,238.85,9.2657]
["bitfinex-derivatives","SOLF0:USTF0",1758332503381,7.09,238.89,238.85,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758332503580,7.09,238.89,238.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332504577,2.87047539,238.88,238.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332504885,66.19088797,238.97,238.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332505177,14.64522704,238.96,238.85,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758332505484,7.09,238.94,238.85,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758332505684,7.09,238.92,238.85,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758332505882,7.09,238.9,238.85,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758332506079,9.96032969,238.89,238.85,9.2657]
["bitfinex-derivatives","SOLF0:USTF0",1758332506278,2.87032969,238.88,238.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332506485,9.96032969,238.88,238.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332506683,2.87032969,238.87,238.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332508085,7.09,238.94,238.87,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758332508284,2.86964873,238.93,238.87,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758332508585,9.95964873,238.92,238.87,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758332508784,2.86964873,238.91,238.87,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758332508984,2.86964873,238.91,238.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332509186,2.86964873,238.91,238.87,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758332510184,2.86964873,238.91,238.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332510483,2.86964873,238.9,238.87,1.15124525]
["bitfinex-derivatives","SOLF0:USTF0",1758332510785,7.09,238.96,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758332510987,56.59080881,238.97,238.9,9.2649]
["bitfinex-derivatives","SOLF0:USTF0",1758332510988,7.09,238.94,238.9,9.2649]
["bitfinex-derivatives","SOLF0:USTF0",1758332511288,9.97793717,238.93,238.9,9.2649]
["bitfinex-derivatives","SOLF0:USTF0",1758332511489,2.88793717,238.92,238.9,9.2649]
["bitfinex-derivatives","SOLF0:USTF0",1758332511687,2.88793717,238.91,238.9,9.2649]
["bitfinex-derivatives","SOLF0:USTF0",1758332517392,2.88793717,238.91,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758332517593,9.97793717,238.91,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758332520491,2.88793717,238.91,238.9,9.2649]
["bitfinex-derivatives","SOLF0:USTF0",1758332526004,2.88793717,238.91,238.9,10.41614525]
["bitfinex-derivatives","SOLF0:USTF0",1758332529102,2.88793717,238.91,238.9,9.2649]
["bitfinex-derivatives","SOLF0:USTF0",1758332534706,2.88793717,238.91,238.9,105.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758332535005,9.94793717,238.91,238.9,105.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758332535610,9.94793717,238.91,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758332537112,2.88793717,238.91,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758332537611,2.88793717,238.91,238.9,9.2649]
["bitfinex-derivatives","SOLF0:USTF0",1758332538404,7.06,238.98,238.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758332538603,11.74493391,239.02,238.94,6.65124525]
["bitfinex-derivatives","SOLF0:USTF0",1758332538808,11.74493391,239.02,238.95,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758332539914,4.68493391,239.02,238.98,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758332540216,7.06,239.02,238.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332540412,7.06,239.02,238.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332540612,7.06,239.02,239.0,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758332541814,1.15124525,239.05,238.96,9.264]
["bitfinex-derivatives","SOLF0:USTF0",1758332542015,1.15124525,239.05,238.96,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758332542217,7.06,239.04,238.96,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758332542415,0.031436,239.03,238.98,0.02853088]
["bitfinex-derivatives","SOLF0:USTF0",1758332542813,0.031436,239.03,238.98,3.79223088]
["bitfinex-derivatives","SOLF0:USTF0",1758332543416,7.06,239.02,238.98,3.79223088]
["bitfinex-derivatives","SOLF0:USTF0",1758332544521,0.031436,239.03,238.98,3.79223088]
["bitfinex-derivatives","SOLF0:USTF0",1758332544911,7.06,239.02,238.98,3.79223088]
["bitfinex-derivatives","SOLF0:USTF0",1758332545415,7.06,239.02,238.99,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758332545722,0.031436,239.03,238.98,0.02853088]
["bitfinex-derivatives","SOLF0:USTF0",1758332545920,0.031436,239.03,239.01,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1758332546218,0.031436,239.03,239.02,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758332552930,6.59,239.02,239.01,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1758332553333,6.59,239.01,238.98,3.79223088]
["bitfinex-derivatives","SOLF0:USTF0",1758332553627,6.59,239.02,238.98,5.51853088]
["bitfinex-derivatives","SOLF0:USTF0",1758332553823,0.031436,239.03,239.0,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758332554027,0.031436,239.03,238.99,1.15124525]
["bitfinex-derivatives","SOLF0:USTF0",1758332554228,0.031436,239.03,239.0,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758332554527,0.031436,239.03,239.02,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758332570345,6.59,239.02,238.99,9.2535]
["bitfinex-derivatives","SOLF0:USTF0",1758332570740,6.59,239.02,239.0,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758332571741,0.031436,239.03,239.0,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1758332572142,6.621436,239.03,239.0,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1758332574045,6.621436,239.03,239.01,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758332574745,6.621436,239.03,239.0,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758332574949,6.621436,239.03,239.0,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1758332575645,6.621436,239.03,239.0,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758332575848,6.621436,239.03,239.01,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1758332576347,0.031436,239.03,239.01,105.8232]
["bitfinex-derivatives","SOLF0:USTF0",1758332576546,0.031436,239.03,239.02,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758332590058,4.68493391,239.16,239.1,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332590253,7.19,239.17,239.1,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332590254,11.87493391,239.17,239.1,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758332591259,11.87493391,239.17,239.11,3.7937374]
["bitfinex-derivatives","SOLF0:USTF0",1758332591756,7.19,239.17,239.11,3.7937374]
["bitfinex-derivatives","SOLF0:USTF0",1758332592958,11.87493391,239.2,239.13,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758332593251,11.87493391,239.2,239.13,106.9213]
["bitfinex-derivatives","SOLF0:USTF0",1758332594358,7.19,239.17,239.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332602860,7.19,239.17,239.13,106.94876056]
["bitfinex-derivatives","SOLF0:USTF0",1758332603366,7.19,239.17,239.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332607773,7.19,239.2,239.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332608974,7.19,239.2,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332609569,6.96,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332610275,3.7606,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332610474,6.96,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332610667,3.7606,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332611068,6.96,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332611273,3.7606,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332611474,6.96,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332612178,3.7606,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332612378,6.96,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332617884,3.7606,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332618185,6.96,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332618374,3.7606,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332618781,6.96,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332618978,3.7606,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332619185,6.96,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332619379,3.7606,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332619880,6.96,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332620079,3.7606,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332620285,6.96,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332620577,3.7606,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332620775,6.96,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332622383,3.7606,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332622682,6.96,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332624382,3.7606,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332624885,6.96,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332625186,3.7606,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332625387,6.96,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332625586,3.7606,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332626087,6.96,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332626388,3.7606,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332626686,6.96,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332627280,3.7606,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332627485,6.96,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332627681,3.7606,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332627878,6.96,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332628283,3.7606,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332628583,6.96,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332628779,3.7606,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332629282,6.96,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332630378,3.7606,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332630780,6.96,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332632186,8.44553391,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332632387,6.96,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332633085,8.44553391,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332633290,11.64493391,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332637089,6.96,239.16,239.14,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758332637389,11.64493391,239.17,239.15,6.58895383]
["bitfinex-derivatives","SOLF0:USTF0",1758332638391,6.96,239.17,239.15,6.58895383]
["bitfinex-derivatives","SOLF0:USTF0",1758332640694,11.51493391,239.18,239.15,6.59895383]
["bitfinex-derivatives","SOLF0:USTF0",1758332642188,4.68493391,239.18,239.15,6.59895383]
["bitfinex-derivatives","SOLF0:USTF0",1758332642385,6.83,239.17,239.15,6.59895383]
["bitfinex-derivatives","SOLF0:USTF0",1758332644398,4.68493391,239.16,239.15,6.59895383]
["bitfinex-derivatives","SOLF0:USTF0",1758332645800,4.68493391,239.16,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332645996,6.83,239.15,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332646196,4.68493391,239.16,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332647494,6.83,239.15,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332647897,4.68493391,239.16,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332648602,6.83,239.15,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332648805,4.68493391,239.16,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332649102,6.83,239.15,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332649302,4.68493391,239.16,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332650306,6.83,239.15,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332650505,4.68493391,239.16,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332651301,6.83,239.15,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332652206,6.83,239.15,239.13,5.47746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332652602,4.68493391,239.16,239.13,5.47746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332652807,4.68493391,239.16,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332653307,6.83,239.15,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332653509,6.83,239.15,239.13,3.78866056]
["bitfinex-derivatives","SOLF0:USTF0",1758332653807,4.68493391,239.16,239.13,3.78866056]
["bitfinex-derivatives","SOLF0:USTF0",1758332654308,6.83,239.15,239.13,3.78866056]
["bitfinex-derivatives","SOLF0:USTF0",1758332655002,6.83,239.17,239.13,9.23866056]
["bitfinex-derivatives","SOLF0:USTF0",1758332656006,4.68493391,239.18,239.13,9.23866056]
["bitfinex-derivatives","SOLF0:USTF0",1758332656408,6.83,239.17,239.13,9.23866056]
["bitfinex-derivatives","SOLF0:USTF0",1758332656706,4.68493391,239.18,239.13,9.23866056]
["bitfinex-derivatives","SOLF0:USTF0",1758332657301,6.83,239.17,239.13,9.23866056]
["bitfinex-derivatives","SOLF0:USTF0",1758332657507,4.68493391,239.18,239.13,9.23866056]
["bitfinex-derivatives","SOLF0:USTF0",1758332657804,4.68493391,239.18,239.13,3.78866056]
["bitfinex-derivatives","SOLF0:USTF0",1758332658510,6.83,239.17,239.13,3.78866056]
["bitfinex-derivatives","SOLF0:USTF0",1758332658810,4.68493391,239.18,239.13,3.78866056]
["bitfinex-derivatives","SOLF0:USTF0",1758332659006,6.83,239.17,239.13,3.78866056]
["bitfinex-derivatives","SOLF0:USTF0",1758332659508,4.68493391,239.18,239.13,4.93761439]
["bitfinex-derivatives","SOLF0:USTF0",1758332660409,4.68493391,239.19,239.13,4.93761439]
["bitfinex-derivatives","SOLF0:USTF0",1758332660609,6.83,239.18,239.13,4.93761439]
["bitfinex-derivatives","SOLF0:USTF0",1758332661008,4.68493391,239.19,239.13,4.93761439]
["bitfinex-derivatives","SOLF0:USTF0",1758332661204,6.83,239.18,239.13,4.93761439]
["bitfinex-derivatives","SOLF0:USTF0",1758332661404,4.68493391,239.19,239.13,4.93761439]
["bitfinex-derivatives","SOLF0:USTF0",1758332661807,6.83,239.18,239.13,4.93761439]
["bitfinex-derivatives","SOLF0:USTF0",1758332662405,4.68493391,239.19,239.13,4.93761439]
["bitfinex-derivatives","SOLF0:USTF0",1758332662606,6.83,239.18,239.13,4.93761439]
["bitfinex-derivatives","SOLF0:USTF0",1758332663716,6.83,239.18,239.13,1.17641439]
["bitfinex-derivatives","SOLF0:USTF0",1758332664317,11.51493391,239.18,239.13,1.17641439]
["bitfinex-derivatives","SOLF0:USTF0",1758332665018,11.51493391,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332667217,4.68493391,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332668218,6.83,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332668414,4.68493391,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332669011,6.9,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332669514,4.68493391,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332669820,6.9,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332670214,4.68493391,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332671218,6.9,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332671411,4.68493391,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332671615,6.9,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332673021,4.68493391,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332673218,6.9,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332673419,4.68493391,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332674017,6.9,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332674321,4.68493391,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332674920,6.9,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332675120,4.68493391,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332675523,6.9,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332675721,4.68493391,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332675921,6.9,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332676122,4.68493391,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332677415,6.9,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332677618,4.68493391,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332677820,6.9,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332678019,4.68493391,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332678421,6.9,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332678622,4.68493391,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332678823,6.9,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332679120,4.68493391,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332679627,6.9,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332680526,4.68493391,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332681033,6.9,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332681436,4.68493391,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332682239,6.9,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332682837,4.68493391,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332683035,6.9,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332683430,4.68493391,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332683632,6.9,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332684136,4.68493391,239.18,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332684336,6.9,239.16,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332684638,4.68493391,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332685237,6.9,239.16,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332685941,4.68493391,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332686741,6.9,239.16,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332686942,4.68493391,239.17,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332687240,11.58493391,239.16,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332687542,6.9,239.15,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332687742,4.68493391,239.16,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332688143,6.9,239.15,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332688441,4.68493391,239.16,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332688642,6.9,239.15,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332688837,4.68493391,239.16,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332689039,6.9,239.15,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332689439,4.68493391,239.16,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332689836,6.9,239.15,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332690037,4.68493391,239.16,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332690241,6.9,239.15,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332690436,4.68493391,239.16,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332690744,6.9,239.16,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332692149,6.9,239.14,239.13,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1758332692349,6.9,239.14,239.06,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758332693044,11.58493391,239.14,239.06,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758332693947,11.58493391,239.14,239.08,0.0276564]
["bitfinex-derivatives","SOLF0:USTF0",1758332694251,6.9,239.14,239.08,0.0276564]
["bitfinex-derivatives","SOLF0:USTF0",1758332704546,6.84,239.16,239.09,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758332706548,6.84,239.16,239.08,0.0276564]
["bitfinex-derivatives","SOLF0:USTF0",1758332708248,11.52493391,239.16,239.08,0.0276564]
["bitfinex-derivatives","SOLF0:USTF0",1758332708454,6.84,239.13,239.08,0.0276564]
["bitfinex-derivatives","SOLF0:USTF0",1758332730675,0.02870593,239.14,239.08,0.0276564]
["bitfinex-derivatives","SOLF0:USTF0",1758332731367,0.02870593,239.14,239.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332732175,0.02870593,239.14,239.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332734180,7.25870593,239.14,239.08,5.4876564]
["bitfinex-derivatives","SOLF0:USTF0",1758332735376,7.25870593,239.14,239.08,0.0276564]
["bitfinex-derivatives","SOLF0:USTF0",1758332735582,11.94363984,239.14,239.08,0.0276564]
["bitfinex-derivatives","SOLF0:USTF0",1758332741185,7.23,239.12,239.08,0.0276564]
["bitfinex-derivatives","SOLF0:USTF0",1758332741392,4.68493391,239.1,239.08,0.0276564]
["bitfinex-derivatives","SOLF0:USTF0",1758332741687,11.91493391,239.1,239.08,0.0276564]
["bitfinex-derivatives","SOLF0:USTF0",1758332744186,4.68493391,239.1,239.0,9.2233]
["bitfinex-derivatives","SOLF0:USTF0",1758332744383,7.23,239.11,239.0,9.2233]
["bitfinex-derivatives","SOLF0:USTF0",1758332745386,0.02991511,239.08,239.0,9.2233]
["bitfinex-derivatives","SOLF0:USTF0",1758332745687,7.23,239.07,239.0,9.2233]
["bitfinex-derivatives","SOLF0:USTF0",1758332745984,7.23,239.07,239.01,1.14974158]
["bitfinex-derivatives","SOLF0:USTF0",1758332753492,7.23,239.07,239.0,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332753695,7.23,239.07,239.0,1.14974158]
["bitfinex-derivatives","SOLF0:USTF0",1758332756698,7.23,239.07,239.03,1.14974158]
["bitfinex-derivatives","SOLF0:USTF0",1758332756992,0.02991511,239.08,239.04,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332758193,7.23,239.07,239.04,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332758399,0.02991511,239.08,239.04,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332758601,6.8,239.07,239.04,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332759200,0.02991511,239.08,239.04,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332759401,6.8,239.07,239.04,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332759606,0.02991511,239.08,239.04,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332759806,6.8,239.07,239.04,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332760105,0.02991511,239.08,239.01,9.2231]
["bitfinex-derivatives","SOLF0:USTF0",1758332760806,6.81,239.07,239.01,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332764208,6.81,239.07,239.02,0.02633428]
["bitfinex-derivatives","SOLF0:USTF0",1758332764508,0.02991511,239.08,239.02,0.02633428]
["bitfinex-derivatives","SOLF0:USTF0",1758332765507,6.81,239.07,239.02,0.02633428]
["bitfinex-derivatives","SOLF0:USTF0",1758332765702,0.02991511,239.08,239.02,0.02633428]
["bitfinex-derivatives","SOLF0:USTF0",1758332766606,6.81,239.07,239.02,0.02633428]
["bitfinex-derivatives","SOLF0:USTF0",1758332767307,0.02991511,239.08,239.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332767509,0.02991511,239.08,239.02,0.02633428]
["bitfinex-derivatives","SOLF0:USTF0",1758332767806,6.81,239.07,239.02,0.02633428]
["bitfinex-derivatives","SOLF0:USTF0",1758332773012,6.81,239.04,239.02,0.02633428]
["bitfinex-derivatives","SOLF0:USTF0",1758332773211,6.81,239.04,238.93,6.60974158]
["bitfinex-derivatives","SOLF0:USTF0",1758332774412,4.91234158,239.05,238.93,6.60974158]
["bitfinex-derivatives","SOLF0:USTF0",1758332774413,6.81,239.0,238.93,6.60974158]
["bitfinex-derivatives","SOLF0:USTF0",1758332780019,6.81,239.0,238.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332780521,6.81,239.0,238.94,1.14974158]
["bitfinex-derivatives","SOLF0:USTF0",1758332781318,6.83889044,239.01,238.95,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332789328,0.02889044,239.01,238.91,58.5639]
["bitfinex-derivatives","SOLF0:USTF0",1758332789530,0.02889044,239.01,239.0,6.60974158]
["bitfinex-derivatives","SOLF0:USTF0",1758332791935,0.02889044,239.01,239.0,10.37314158]
["bitfinex-derivatives","SOLF0:USTF0",1758332792134,6.64,239.09,239.01,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332792340,4.66353452,239.1,239.04,1.14974158]
["bitfinex-derivatives","SOLF0:USTF0",1758332792635,6.64,239.09,239.04,1.14974158]
["bitfinex-derivatives","SOLF0:USTF0",1758332793136,4.66353452,239.1,239.04,1.14974158]
["bitfinex-derivatives","SOLF0:USTF0",1758332793332,0.02714134,239.09,239.04,1.14974158]
["bitfinex-derivatives","SOLF0:USTF0",1758332793536,0.02714134,239.09,238.95,67.5332]
["bitfinex-derivatives","SOLF0:USTF0",1758332793537,0.02714134,239.09,239.08,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332793929,11.30353452,239.16,239.08,9.2221]
["bitfinex-derivatives","SOLF0:USTF0",1758332794130,11.30353452,239.16,239.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332794329,6.64,239.16,239.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332794637,11.30353452,239.19,239.15,1.14974158]
["bitfinex-derivatives","SOLF0:USTF0",1758332794837,4.66353452,239.19,239.15,1.14974158]
["bitfinex-derivatives","SOLF0:USTF0",1758332795029,4.66353452,239.19,239.15,6.60974158]
["bitfinex-derivatives","SOLF0:USTF0",1758332795030,11.30353452,239.19,239.15,6.60974158]
["bitfinex-derivatives","SOLF0:USTF0",1758332795432,6.64,239.19,239.15,6.60974158]
["bitfinex-derivatives","SOLF0:USTF0",1758332795639,6.64,239.19,239.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332797240,6.64,239.22,239.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332801039,6.64,239.22,239.15,1.14974158]
["bitfinex-derivatives","SOLF0:USTF0",1758332803042,6.64,239.22,239.15,6.60974158]
["bitfinex-derivatives","SOLF0:USTF0",1758332807747,6.64,239.22,239.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332811144,6.64,239.22,239.12,7.2544023]
["bitfinex-derivatives","SOLF0:USTF0",1758332811645,6.64,239.22,239.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332817343,10.3999,239.22,239.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332820452,3.7602,239.21,239.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332820654,7.04,239.22,239.16,0.02777676]
["bitfinex-derivatives","SOLF0:USTF0",1758332821049,3.7604,239.19,239.16,0.02777676]
["bitfinex-derivatives","SOLF0:USTF0",1758332821249,7.04,239.18,239.16,0.02777676]
["bitfinex-derivatives","SOLF0:USTF0",1758332821852,3.7601,239.21,239.16,0.02777676]
["bitfinex-derivatives","SOLF0:USTF0",1758332822048,7.04,239.2,239.16,5.48777676]
["bitfinex-derivatives","SOLF0:USTF0",1758332822445,3.7601,239.21,239.16,0.02777676]
["bitfinex-derivatives","SOLF0:USTF0",1758332822851,7.04,239.2,239.16,0.02777676]
["bitfinex-derivatives","SOLF0:USTF0",1758332823052,3.7601,239.21,239.16,0.02777676]
["bitfinex-derivatives","SOLF0:USTF0",1758332823357,7.04,239.2,239.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332823655,7.04,239.22,239.16,0.02777676]
["bitfinex-derivatives","SOLF0:USTF0",1758332824452,11.70353452,239.22,239.16,0.02777676]
["bitfinex-derivatives","SOLF0:USTF0",1758332824953,3.7605,239.19,239.16,0.02777676]
["bitfinex-derivatives","SOLF0:USTF0",1758332825451,7.04,239.18,239.16,0.02777676]
["bitfinex-derivatives","SOLF0:USTF0",1758332825755,3.7605,239.19,239.16,0.02777676]
["bitfinex-derivatives","SOLF0:USTF0",1758332825950,7.04,239.18,239.16,0.02777676]
["bitfinex-derivatives","SOLF0:USTF0",1758332826654,3.7605,239.19,239.16,0.02777676]
["bitfinex-derivatives","SOLF0:USTF0",1758332826854,7.04,239.18,239.16,0.02777676]
["bitfinex-derivatives","SOLF0:USTF0",1758332828351,7.04,239.2,239.16,5.48777676]
["bitfinex-derivatives","SOLF0:USTF0",1758332828948,7.04,239.2,239.16,0.02777676]
["bitfinex-derivatives","SOLF0:USTF0",1758332829154,8.42363452,239.21,239.16,0.02777676]
["bitfinex-derivatives","SOLF0:USTF0",1758332829755,7.04,239.2,239.16,0.02777676]
["bitfinex-derivatives","SOLF0:USTF0",1758332830051,8.42363452,239.21,239.16,0.02777676]
["bitfinex-derivatives","SOLF0:USTF0",1758332830256,7.04,239.2,239.16,0.02777676]
["bitfinex-derivatives","SOLF0:USTF0",1758332830458,7.04,239.2,239.05,80.9878]
["bitfinex-derivatives","SOLF0:USTF0",1758332830459,11.70353452,239.17,239.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332831054,7.04,239.14,239.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332831762,0.0306677,239.13,239.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332832657,0.0306677,239.13,239.07,9.2222]
["bitfinex-derivatives","SOLF0:USTF0",1758332836668,0.0306677,239.13,239.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332837164,7.04,239.12,239.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332837358,0.0306677,239.13,239.04,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758332837560,7.0706677,239.13,239.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332840567,7.0706677,239.13,239.06,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758332842563,7.0706677,239.13,239.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332843368,3.7618,239.11,239.03,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758332844070,7.04,239.1,239.04,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332848077,7.04,239.1,239.01,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332848874,6.94,239.07,239.01,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332849776,10.7023,239.07,239.01,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332851973,6.94,239.05,238.97,22.5837]
["bitfinex-derivatives","SOLF0:USTF0",1758332852178,6.94,239.05,238.98,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332852582,3.7628,239.04,238.98,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332856086,6.94,239.03,238.98,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332856486,3.7628,239.04,238.98,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332856682,0.02996072,239.03,238.98,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332856984,6.94,239.02,238.98,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332857387,0.02996072,239.03,238.98,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332857585,0.02996072,239.03,238.93,1.7944023]
["bitfinex-derivatives","SOLF0:USTF0",1758332857586,6.94,239.02,238.93,1.7944023]
["bitfinex-derivatives","SOLF0:USTF0",1758332857785,6.94,239.02,238.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332858787,6.94,239.02,238.96,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758332859789,6.94,239.02,238.96,9.2239]
["bitfinex-derivatives","SOLF0:USTF0",1758332862692,6.94,239.02,238.96,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758332862988,6.94,239.02,238.97,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332863194,6.94,239.02,238.96,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758332863389,6.94,239.02,238.97,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332863589,6.94,239.02,238.96,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758332863789,0.02996072,239.03,238.96,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758332863991,6.94,239.02,238.96,9.2239]
["bitfinex-derivatives","SOLF0:USTF0",1758332865798,6.94,239.02,238.97,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758332866191,0.02996072,239.03,238.97,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758332866787,6.96996072,239.03,238.97,9.2237]
["bitfinex-derivatives","SOLF0:USTF0",1758332870095,6.96996072,239.03,238.97,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332872298,10.73296072,239.03,238.96,1.15023902]
["bitfinex-derivatives","SOLF0:USTF0",1758332872696,6.96996072,239.03,238.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332873801,3.7632,239.01,238.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332874000,6.94,239.0,238.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332877702,6.94,238.98,238.92,4.91473902]
["bitfinex-derivatives","SOLF0:USTF0",1758332878404,0.02838207,238.97,238.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332878600,7.14,238.96,238.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332878902,0.02838207,238.97,238.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332879699,7.14,238.96,238.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332879903,0.02838207,238.97,238.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332880104,7.0,238.96,238.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332882705,7.0,238.96,238.89,10.37523902]
["bitfinex-derivatives","SOLF0:USTF0",1758332882900,7.0,238.96,238.89,6.61023902]
["bitfinex-derivatives","SOLF0:USTF0",1758332884000,7.0,238.96,238.89,4.91523902]
["bitfinex-derivatives","SOLF0:USTF0",1758332884207,7.0,238.96,238.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332891802,1.15023902,238.91,238.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332892008,7.0,238.9,238.79,1.15023902]
["bitfinex-derivatives","SOLF0:USTF0",1758332892411,0.02656656,238.87,238.79,1.15023902]
["bitfinex-derivatives","SOLF0:USTF0",1758332892606,7.0,238.86,238.79,1.15023902]
["bitfinex-derivatives","SOLF0:USTF0",1758332892808,2.95869242,238.85,238.79,1.15023902]
["bitfinex-derivatives","SOLF0:USTF0",1758332893008,7.0,238.83,238.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332893518,7.0,238.86,238.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332893717,7.0,238.84,238.78,9.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758332893918,9.95695282,238.83,238.79,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332894213,7.0,238.86,238.79,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332894411,7.0,238.84,238.79,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332894622,7.0,238.86,238.79,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332894817,7.0,238.84,238.76,6.61023902]
["bitfinex-derivatives","SOLF0:USTF0",1758332895817,7.0,238.84,238.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332896017,2.95213602,238.83,238.77,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758332896217,7.0,238.84,238.77,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758332897114,7.0,238.86,238.79,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758332897315,2.95040843,238.85,238.79,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758332897521,7.0,238.86,238.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332897722,0.02888068,238.84,238.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332897914,0.02888068,238.84,238.79,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758332898114,7.02888068,238.84,238.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332898419,7.0,238.83,238.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332899213,0.02888068,238.84,238.79,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758332899419,7.0,238.83,238.79,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758332899718,7.0,238.83,238.79,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332899918,7.0,238.83,238.76,9.227]
["bitfinex-derivatives","SOLF0:USTF0",1758332901520,7.02888068,238.84,238.78,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758332901718,7.02888068,238.84,238.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332901914,0.02888068,238.84,238.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332902111,0.02888068,238.84,238.82,9.2262]
["bitfinex-derivatives","SOLF0:USTF0",1758332905124,0.02888068,238.84,238.82,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758332908930,0.02888068,238.84,238.8,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758332909229,0.02888068,238.84,238.81,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332909425,0.02888068,238.84,238.8,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758332910030,0.02888068,238.84,238.81,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332910236,0.02888068,238.84,238.8,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758332910436,0.02888068,238.84,238.81,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332911535,6.90888068,238.84,238.81,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332912340,6.90888068,238.84,238.78,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332913337,6.90888068,238.84,238.78,9.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758332914937,6.90888068,238.84,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758332915239,0.02888068,238.84,238.8,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332915631,0.02888068,238.84,238.79,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758332915839,0.02888068,238.84,238.8,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332916236,0.02888068,238.84,238.79,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758332916540,0.02888068,238.84,238.8,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332916942,0.02888068,238.84,238.79,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758332917741,0.02888068,238.84,238.8,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332918237,0.02888068,238.84,238.79,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332918440,0.02888068,238.84,238.81,1.15023902]
["bitfinex-derivatives","SOLF0:USTF0",1758332918639,0.02888068,238.84,238.82,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332919243,0.02888068,238.84,238.81,1.15023902]
["bitfinex-derivatives","SOLF0:USTF0",1758332919439,0.02888068,238.84,238.82,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332919639,0.02888068,238.84,238.81,1.15023902]
["bitfinex-derivatives","SOLF0:USTF0",1758332919839,0.02888068,238.84,238.82,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758332920141,0.02888068,238.84,238.83,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332920736,6.88,238.91,238.85,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758332920937,2.99358399,238.9,238.86,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332921242,2.99358399,238.89,238.86,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332921442,2.99358399,238.88,238.86,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332921638,6.88,238.93,238.86,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332921937,2.99420173,238.92,238.87,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758332922142,6.88,238.9,238.87,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758332922346,4.91473902,238.94,238.87,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758332922347,2.99420173,238.89,238.87,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758332922540,2.99420173,238.88,238.87,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758332922845,6.88,238.89,238.87,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758332923047,2.99420173,238.88,238.87,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758332924850,2.99420173,238.88,238.87,5.50164215]
["bitfinex-derivatives","SOLF0:USTF0",1758332925545,2.99420173,238.89,238.87,5.50164215]
["bitfinex-derivatives","SOLF0:USTF0",1758332927149,2.99420173,238.89,238.88,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332927645,2.99420173,238.89,238.87,0.03164215]
["bitfinex-derivatives","SOLF0:USTF0",1758332929352,2.99420173,238.89,238.87,5.50164215]
["bitfinex-derivatives","SOLF0:USTF0",1758332929752,9.87420173,238.89,238.87,5.50164215]
["bitfinex-derivatives","SOLF0:USTF0",1758332929948,2.99420173,238.88,238.87,5.50164215]
["bitfinex-derivatives","SOLF0:USTF0",1758332930955,6.88,238.93,238.88,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758332931157,2.99985584,238.92,238.88,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758332931357,2.99985584,238.91,238.88,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758332931559,2.99985584,238.9,238.89,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332931759,2.99985584,238.92,238.89,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332931960,2.99985584,238.91,238.89,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332932152,2.99985584,238.9,238.89,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332932456,2.99985584,238.92,238.89,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332932651,2.99985584,238.91,238.89,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332932852,2.99985584,238.9,238.89,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332933053,9.87985584,238.93,238.89,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332933351,4.04625115,238.92,238.89,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332933555,1.79865365,239.0,238.89,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332933556,2.99985584,238.91,238.9,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332933751,2.99985584,238.96,238.9,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332933957,4.04616012,238.95,238.93,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758332934160,2.99769393,238.94,238.93,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758332934357,2.99769393,238.94,238.93,9.2344]
["bitfinex-derivatives","SOLF0:USTF0",1758332935655,6.88,239.01,238.98,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332936758,11.54353452,239.04,238.97,9.26558197]
["bitfinex-derivatives","SOLF0:USTF0",1758332937062,6.88,239.04,238.97,9.26558197]
["bitfinex-derivatives","SOLF0:USTF0",1758332937556,6.88,239.04,238.99,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758332937861,6.88,239.04,239.0,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332938262,6.88,239.06,239.0,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332938462,6.88,239.03,239.0,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332938763,7.25,239.03,239.0,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332938960,0.03004286,239.04,239.0,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332939151,7.25,239.03,239.0,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332940256,0.03004286,239.04,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758332940453,7.28004286,239.04,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758332944458,0.03004286,239.04,238.98,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332945556,7.12004286,239.04,238.98,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332946164,7.12004286,239.04,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332947564,7.09,239.01,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332948063,3.7631,239.02,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332948263,2.94313231,239.01,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332948561,3.7631,239.02,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332948764,2.94197538,239.01,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332948959,7.09,239.01,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332949164,3.7631,239.02,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332949363,2.94155405,239.01,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332949565,7.09,239.01,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332950065,3.7631,239.02,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332950263,7.09,239.0,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332950457,7.09,239.01,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332950662,2.94125642,239.0,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332950857,3.7631,239.02,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332951064,7.09,239.0,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332951366,3.7631,239.02,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332951565,7.09,239.0,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332951765,3.7631,239.02,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332951965,7.09,239.0,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332952166,7.09,239.01,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332952365,2.94122439,239.0,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332952565,3.7631,239.02,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332952765,7.09,239.0,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332952966,7.09,239.01,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332953166,2.94184581,239.0,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332953366,7.09,239.01,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332953667,7.09,238.99,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332953867,7.09,239.01,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332954164,7.09,238.99,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332954365,3.7631,239.02,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332954559,10.03214642,239.01,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332954757,2.94214642,239.0,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332954956,7.09,239.01,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332955163,7.09,238.99,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332955365,7.09,239.01,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332955563,7.09,238.99,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332955861,3.7631,239.02,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332956068,2.94256576,239.01,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332956267,7.09,238.99,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332956469,7.09,239.01,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332956768,7.09,238.99,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332956968,7.09,239.01,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332957268,7.09,238.99,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332958164,3.7634,239.0,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332958366,7.09,238.98,238.97,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1758332958566,7.09,238.98,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758332958567,7.09,238.97,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758332959274,7.09,238.95,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758332959866,7.1221105,238.94,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758332960067,0.0321105,238.94,238.9,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332960273,0.0321105,238.94,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758332960567,0.0321105,238.94,238.9,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332960869,0.0321105,238.94,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758332961272,0.0321105,238.94,238.9,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332961467,0.0321105,238.94,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758332961869,0.0321105,238.94,238.9,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332962263,0.0321105,238.94,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758332962469,0.0321105,238.94,238.88,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332962668,0.0321105,238.94,238.9,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332962871,0.0321105,238.94,238.93,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1758332963074,0.0321105,238.94,238.93,111.2745]
["bitfinex-derivatives","SOLF0:USTF0",1758332966969,7.1221105,238.94,238.9,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332969175,6.9121105,238.94,238.9,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332971675,6.88,238.93,238.9,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332974277,6.88,238.93,238.89,9.235]
["bitfinex-derivatives","SOLF0:USTF0",1758332974671,0.0321105,238.94,238.89,9.235]
["bitfinex-derivatives","SOLF0:USTF0",1758332974873,2.93351133,238.93,238.89,9.235]
["bitfinex-derivatives","SOLF0:USTF0",1758332975080,6.88,238.92,238.89,9.235]
["bitfinex-derivatives","SOLF0:USTF0",1758332976177,6.88,238.92,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758332976379,6.88,238.93,238.9,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332976577,2.93518898,238.92,238.9,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332976876,6.88,238.93,238.9,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332977076,2.93518296,238.92,238.9,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332977272,6.88,238.93,238.9,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332977577,2.93582492,238.92,238.9,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332977779,6.88,238.93,238.9,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332977780,2.93582492,238.91,238.9,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332978168,2.93582492,238.92,238.9,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332978474,2.93582492,238.92,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758332978669,2.93790629,238.93,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758332978976,2.93790629,238.92,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758332979277,2.93790629,238.92,238.91,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758332982378,0.0321105,238.94,238.91,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758332982579,2.93764841,238.93,238.92,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758332984782,0.0321105,238.94,238.93,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758332984981,2.97041233,238.94,238.93,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1758332986484,0.0321105,238.94,238.93,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1758332996995,0.0321105,238.94,238.93,111.2745]
["bitfinex-derivatives","SOLF0:USTF0",1758333001097,0.0321105,238.94,238.93,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1758333001297,0.0321105,238.94,238.93,111.2745]
["bitfinex-derivatives","SOLF0:USTF0",1758333007498,0.0321105,238.94,238.93,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1758333007703,0.0321105,238.94,238.93,111.2545]
["bitfinex-derivatives","SOLF0:USTF0",1758333011004,0.0321105,238.94,238.93,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1758333011301,0.0321105,238.94,238.93,111.2545]
["bitfinex-derivatives","SOLF0:USTF0",1758333027410,2.97846049,238.94,238.93,111.2545]
["bitfinex-derivatives","SOLF0:USTF0",1758333032819,2.97846049,238.94,238.93,111.2145]
["bitfinex-derivatives","SOLF0:USTF0",1758333048525,2.97846049,238.94,238.93,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1758333048731,2.97846049,238.94,238.93,111.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758333049523,6.049e-05,238.94,238.93,111.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758333049824,12.64419204,239.07,238.99,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333050026,7.98065752,239.07,239.01,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333050224,7.98065752,239.07,238.98,58.5471]
["bitfinex-derivatives","SOLF0:USTF0",1758333050225,7.98065752,239.07,239.03,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333050525,7.98065752,239.07,238.98,58.5471]
["bitfinex-derivatives","SOLF0:USTF0",1758333050526,7.98065752,239.07,239.04,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1758333050728,1.15065752,239.07,239.04,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1758333051025,6.83,239.06,239.04,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1758333058732,6.83,239.06,239.04,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333058932,6.83,239.06,239.05,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758333061033,4.66353452,239.13,239.05,105.6826]
["bitfinex-derivatives","SOLF0:USTF0",1758333061234,6.79,239.12,239.05,105.6826]
["bitfinex-derivatives","SOLF0:USTF0",1758333061435,6.79,239.12,239.06,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758333061629,6.79,239.1,239.07,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1758333061830,9.662657,239.09,239.07,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1758333062133,9.662657,239.08,239.07,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758333063228,6.79,239.07,239.06,0.03056574]
["bitfinex-derivatives","SOLF0:USTF0",1758333063428,9.662657,239.07,239.06,101.95056574]
["bitfinex-derivatives","SOLF0:USTF0",1758333065734,2.872657,239.07,239.06,107.40056574]
["bitfinex-derivatives","SOLF0:USTF0",1758333066937,2.872657,239.07,239.06,111.16296574]
["bitfinex-derivatives","SOLF0:USTF0",1758333075841,6.79,239.1,239.06,111.16296574]
["bitfinex-derivatives","SOLF0:USTF0",1758333076041,2.87079388,239.09,239.07,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758333076241,2.87079388,239.08,239.07,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758333076542,2.87079388,239.08,239.07,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1758333082245,6.79,239.07,239.06,0.03056574]
["bitfinex-derivatives","SOLF0:USTF0",1758333082445,9.66079388,239.07,239.06,0.03056574]
["bitfinex-derivatives","SOLF0:USTF0",1758333105369,2.87079388,239.07,239.06,5.50056574]
["bitfinex-derivatives","SOLF0:USTF0",1758333106769,9.91079388,239.07,239.06,0.03056574]
["bitfinex-derivatives","SOLF0:USTF0",1758333126094,2.87079388,239.07,239.06,5.50056574]
["bitfinex-derivatives","SOLF0:USTF0",1758333127192,9.67079388,239.07,239.06,0.03056574]
["bitfinex-derivatives","SOLF0:USTF0",1758333134302,6.8,239.06,238.98,1.14964716]
["bitfinex-derivatives","SOLF0:USTF0",1758333134500,6.8,239.04,238.98,1.14964716]
["bitfinex-derivatives","SOLF0:USTF0",1758333134703,2.87079388,239.03,238.98,1.14964716]
["bitfinex-derivatives","SOLF0:USTF0",1758333134998,2.87079388,239.02,238.98,1.14964716]
["bitfinex-derivatives","SOLF0:USTF0",1758333135201,6.8,239.0,238.98,1.14964716]
["bitfinex-derivatives","SOLF0:USTF0",1758333135500,9.67079388,238.99,238.98,1.14964716]
["bitfinex-derivatives","SOLF0:USTF0",1758333142102,6.8,238.98,238.94,9.2342]
["bitfinex-derivatives","SOLF0:USTF0",1758333142308,6.8,239.01,238.97,1.14964716]
["bitfinex-derivatives","SOLF0:USTF0",1758333142503,2.90966867,239.0,238.97,1.14964716]
["bitfinex-derivatives","SOLF0:USTF0",1758333142705,6.8,238.98,238.97,1.14964716]
["bitfinex-derivatives","SOLF0:USTF0",1758333142904,9.70966867,238.98,238.97,1.14964716]
["bitfinex-derivatives","SOLF0:USTF0",1758333145209,9.70966867,238.98,238.95,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333145404,2.90966867,238.97,238.96,1.14964716]
["bitfinex-derivatives","SOLF0:USTF0",1758333145609,6.8,239.01,238.96,6.61964716]
["bitfinex-derivatives","SOLF0:USTF0",1758333145806,6.8,238.99,238.96,6.61964716]
["bitfinex-derivatives","SOLF0:USTF0",1758333146109,2.90841934,238.98,238.96,6.61964716]
["bitfinex-derivatives","SOLF0:USTF0",1758333146709,9.70841934,238.98,238.96,6.61964716]
["bitfinex-derivatives","SOLF0:USTF0",1758333146911,6.8,238.98,238.96,6.61964716]
["bitfinex-derivatives","SOLF0:USTF0",1758333150713,7.0,239.01,238.95,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758333150916,2.90710455,239.0,238.97,1.14964716]
["bitfinex-derivatives","SOLF0:USTF0",1758333151112,7.0,238.98,238.97,1.14964716]
["bitfinex-derivatives","SOLF0:USTF0",1758333151311,9.90710455,238.98,238.97,1.14964716]
["bitfinex-derivatives","SOLF0:USTF0",1758333154116,9.90694183,238.98,238.97,1.14964716]
["bitfinex-derivatives","SOLF0:USTF0",1758333161829,7.0,238.97,238.96,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758333170435,9.90810985,238.97,238.96,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758333175334,9.90810985,238.97,238.96,105.5039]
["bitfinex-derivatives","SOLF0:USTF0",1758333176132,2.90810985,238.97,238.92,41.1271663]
["bitfinex-derivatives","SOLF0:USTF0",1758333176330,7.0,238.95,238.92,41.1271663]
["bitfinex-derivatives","SOLF0:USTF0",1758333176529,2.91491418,238.94,238.91,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758333176728,7.0,238.92,238.91,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758333176938,9.91491418,238.92,238.91,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758333181339,9.91491418,238.92,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758333181543,6.79,238.9,238.89,0.0279879]
["bitfinex-derivatives","SOLF0:USTF0",1758333181747,9.70356084,238.9,238.89,0.0279879]
["bitfinex-derivatives","SOLF0:USTF0",1758333182146,6.79,238.9,238.89,0.0279879]
["bitfinex-derivatives","SOLF0:USTF0",1758333182346,9.70263335,238.9,238.89,0.0279879]
["bitfinex-derivatives","SOLF0:USTF0",1758333183148,6.79,238.9,238.89,0.0279879]
["bitfinex-derivatives","SOLF0:USTF0",1758333188552,0.02871287,238.94,238.89,0.0279879]
["bitfinex-derivatives","SOLF0:USTF0",1758333188758,6.79,238.92,238.89,0.0279879]
["bitfinex-derivatives","SOLF0:USTF0",1758333188959,6.79,238.93,238.89,0.0279879]
["bitfinex-derivatives","SOLF0:USTF0",1758333189253,6.79,238.91,238.89,0.0279879]
["bitfinex-derivatives","SOLF0:USTF0",1758333189457,6.79,238.93,238.89,0.0279879]
["bitfinex-derivatives","SOLF0:USTF0",1758333189759,2.90988017,238.92,238.89,0.0279879]
["bitfinex-derivatives","SOLF0:USTF0",1758333190061,0.02871287,238.94,238.89,0.0279879]
["bitfinex-derivatives","SOLF0:USTF0",1758333190062,6.79,238.93,238.89,0.0279879]
["bitfinex-derivatives","SOLF0:USTF0",1758333190357,6.79,238.91,238.89,0.0279879]
["bitfinex-derivatives","SOLF0:USTF0",1758333190753,6.79,238.93,238.89,0.0279879]
["bitfinex-derivatives","SOLF0:USTF0",1758333190957,6.79,238.91,238.89,0.0279879]
["bitfinex-derivatives","SOLF0:USTF0",1758333191159,6.79,238.93,238.89,0.0279879]
["bitfinex-derivatives","SOLF0:USTF0",1758333191460,6.79,238.91,238.89,0.0279879]
["bitfinex-derivatives","SOLF0:USTF0",1758333191652,6.79,238.93,238.89,3.7929879]
["bitfinex-derivatives","SOLF0:USTF0",1758333191851,6.79,238.91,238.89,3.7929879]
["bitfinex-derivatives","SOLF0:USTF0",1758333192057,6.79,238.93,238.89,3.7929879]
["bitfinex-derivatives","SOLF0:USTF0",1758333192258,0.02871287,238.94,238.89,3.7929879]
["bitfinex-derivatives","SOLF0:USTF0",1758333192259,6.79,238.91,238.89,3.7929879]
["bitfinex-derivatives","SOLF0:USTF0",1758333193863,6.79,238.91,238.89,0.0279879]
["bitfinex-derivatives","SOLF0:USTF0",1758333194057,2.90762751,238.9,238.89,0.0279879]
["bitfinex-derivatives","SOLF0:USTF0",1758333194362,9.69762751,238.9,238.89,0.0279879]
["bitfinex-derivatives","SOLF0:USTF0",1758333197564,6.79,238.9,238.89,0.0279879]
["bitfinex-derivatives","SOLF0:USTF0",1758333205671,9.69796358,238.9,238.89,0.0279879]
["bitfinex-derivatives","SOLF0:USTF0",1758333206567,9.69796358,238.9,238.85,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1758333206864,2.90796358,238.89,238.85,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1758333207173,3.7648,238.92,238.85,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1758333207366,2.90593078,238.91,238.85,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1758333207563,2.90593078,238.9,238.85,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1758333207766,6.79,238.88,238.83,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1758333208474,6.81948006,238.88,238.83,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1758333208972,7.03,238.87,238.83,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1758333209376,0.02948006,238.88,238.83,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1758333209577,7.03,238.87,238.84,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1758333209766,7.03,238.87,238.85,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333210474,7.05948006,238.88,238.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333210878,0.02948006,238.88,238.85,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758333211673,7.03,238.87,238.85,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758333212079,0.02948006,238.88,238.85,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758333212279,7.03,238.87,238.85,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758333212575,0.02948006,238.88,238.85,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758333212974,7.03,238.87,238.85,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758333213368,0.02948006,238.88,238.85,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758333213777,7.03,238.87,238.85,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758333213977,0.02948006,238.88,238.85,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758333214378,7.03,238.87,238.85,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758333214878,0.02948006,238.88,238.85,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758333215073,7.03,238.87,238.85,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758333216180,0.02948006,238.88,238.85,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758333216385,7.03,238.87,238.85,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758333216571,0.02948006,238.88,238.85,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758333216775,7.03,238.87,238.85,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758333218486,0.02948006,238.88,238.85,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758333218683,7.03,238.87,238.85,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758333219584,0.02948006,238.88,238.85,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758333219780,9.93746889,238.87,238.85,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758333220084,7.03,238.87,238.85,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758333220985,0.02948006,238.88,238.85,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758333221186,7.03,238.86,238.85,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758333223390,9.93973651,238.86,238.85,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758333227094,9.93973651,238.86,238.83,9.27341546]
["bitfinex-derivatives","SOLF0:USTF0",1758333227293,7.03,238.86,238.83,9.27341546]
["bitfinex-derivatives","SOLF0:USTF0",1758333227689,7.03,238.87,238.83,9.27341546]
["bitfinex-derivatives","SOLF0:USTF0",1758333227993,0.02948006,238.88,238.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333227994,9.94054253,238.86,238.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333228195,0.02948006,238.88,238.83,9.27341546]
["bitfinex-derivatives","SOLF0:USTF0",1758333228497,7.03,238.86,238.83,9.27341546]
["bitfinex-derivatives","SOLF0:USTF0",1758333231800,7.03,238.87,238.83,3.79341546]
["bitfinex-derivatives","SOLF0:USTF0",1758333232098,2.91123258,238.86,238.83,3.79341546]
["bitfinex-derivatives","SOLF0:USTF0",1758333232300,7.03,238.87,238.83,3.79341546]
["bitfinex-derivatives","SOLF0:USTF0",1758333232501,7.03,238.85,238.83,3.79341546]
["bitfinex-derivatives","SOLF0:USTF0",1758333233103,0.02948006,238.88,238.83,3.79341546]
["bitfinex-derivatives","SOLF0:USTF0",1758333233305,2.91167699,238.87,238.83,3.79341546]
["bitfinex-derivatives","SOLF0:USTF0",1758333233499,7.03,238.85,238.83,3.79341546]
["bitfinex-derivatives","SOLF0:USTF0",1758333234104,7.03,238.87,238.83,3.79341546]
["bitfinex-derivatives","SOLF0:USTF0",1758333234304,7.03,238.85,238.83,3.79341546]
["bitfinex-derivatives","SOLF0:USTF0",1758333237804,7.03,238.85,238.83,9.27341546]
["bitfinex-derivatives","SOLF0:USTF0",1758333239011,7.03,238.85,238.83,9.24341546]
["bitfinex-derivatives","SOLF0:USTF0",1758333240110,2.91317576,238.84,238.83,9.24341546]
["bitfinex-derivatives","SOLF0:USTF0",1758333257221,0.02948006,238.88,238.86,9.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758333257525,2.91560943,238.87,238.86,110.8455]
["bitfinex-derivatives","SOLF0:USTF0",1758333271437,0.02948006,238.88,238.87,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333272138,2.93829161,238.88,238.87,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333286747,0.02948006,238.88,238.87,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333291856,0.02948006,238.88,238.87,106.99]
["bitfinex-derivatives","SOLF0:USTF0",1758333300162,6.75,238.95,238.87,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758333300362,2.90996839,238.94,238.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333300566,2.90996839,238.93,238.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333300766,7.05,238.99,238.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333300963,9.96035797,238.98,238.93,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758333301267,9.96035797,238.97,238.95,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333301463,2.91035797,238.96,238.95,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333305569,9.96035797,238.96,238.94,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758333305768,2.91035797,238.95,238.94,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758333309067,0.0272078,238.98,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758333309265,2.90891809,238.97,238.91,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1758333309465,2.90891809,238.96,238.91,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1758333309673,2.90891809,238.95,238.91,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1758333309875,7.05,238.93,238.91,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1758333310173,2.90891809,238.92,238.91,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333311164,7.05,238.95,238.91,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333311370,9.95891809,238.94,238.91,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333311571,2.90891809,238.93,238.91,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333311773,9.95891809,238.93,238.91,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333312077,2.90891809,238.92,238.91,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333312675,9.95891809,238.92,238.9,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333312871,7.05,238.95,238.9,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333313075,2.91030012,238.94,238.9,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333313375,7.05,238.92,238.9,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333313971,2.91030556,238.91,238.9,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333314167,9.96030556,238.91,238.9,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333314472,9.96030556,238.91,238.86,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333314473,7.05,238.9,238.86,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333314675,7.05,238.88,238.86,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758333315174,7.05,238.88,238.86,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333315366,7.05,238.88,238.87,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333315571,9.96012892,238.88,238.87,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333315777,2.91012892,238.88,238.87,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333316179,9.96012892,238.88,238.86,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758333316375,7.05,238.88,238.86,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758333316575,7.05,238.92,238.87,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333316873,2.91006464,238.91,238.87,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333317074,7.05,238.89,238.87,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333317274,2.91006464,238.88,238.87,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333326778,9.96006464,238.88,238.86,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333327073,7.05,238.88,238.86,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333327277,7.05,238.88,238.86,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758333327473,7.05,238.92,238.86,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333327675,7.05,238.9,238.87,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333327874,7.05,238.88,238.86,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758333328780,7.05,238.88,238.86,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333328975,7.01,238.91,238.85,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333329180,7.01,238.89,238.85,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333329481,9.92315668,238.88,238.85,106.91]
["bitfinex-derivatives","SOLF0:USTF0",1758333329779,7.01,238.88,238.86,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333334184,2.91254355,238.87,238.86,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333337381,2.91254355,238.87,238.85,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333337589,7.01,238.9,238.85,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333337788,3.765,238.91,238.85,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333337789,7.01,238.88,238.85,106.91]
["bitfinex-derivatives","SOLF0:USTF0",1758333337990,2.91177423,238.87,238.86,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333341995,9.92177423,238.87,238.8,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333342193,9.92177423,238.87,238.8,106.91]
["bitfinex-derivatives","SOLF0:USTF0",1758333342194,2.91177423,238.86,238.8,106.91]
["bitfinex-derivatives","SOLF0:USTF0",1758333342396,2.91177423,238.85,238.81,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333342696,0.02811629,238.85,238.8,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333342887,0.02811629,238.85,238.81,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333343191,0.02811629,238.85,238.8,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333343392,0.02811629,238.85,238.81,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333343593,0.02811629,238.85,238.8,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333343794,0.02811629,238.85,238.81,9.2364]
["bitfinex-derivatives","SOLF0:USTF0",1758333343995,0.02811629,238.85,238.81,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758333344794,0.02811629,238.85,238.82,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333345498,7.03811629,238.85,238.82,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333346700,7.01,238.84,238.8,106.91]
["bitfinex-derivatives","SOLF0:USTF0",1758333346893,0.02811629,238.85,238.8,106.91]
["bitfinex-derivatives","SOLF0:USTF0",1758333347097,7.01,238.84,238.8,106.91]
["bitfinex-derivatives","SOLF0:USTF0",1758333347899,7.01,238.84,238.81,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333348399,0.02811629,238.85,238.81,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333348595,9.91795161,238.84,238.81,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333348792,0.02811629,238.85,238.81,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333348996,7.01,238.83,238.81,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333349403,7.01,238.84,238.77,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333349599,2.90834725,238.83,238.77,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333349899,2.90834725,238.82,238.76,105.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758333350203,7.01,238.8,238.77,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333350800,7.01,238.81,238.76,105.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758333351203,0.0287158,238.82,238.76,105.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758333351399,7.01,238.8,238.77,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333351700,0.0287158,238.82,238.77,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333351899,7.01,238.8,238.76,105.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758333352104,0.0287158,238.82,238.77,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333352302,9.91785097,238.81,238.76,105.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758333352509,7.01,238.81,238.77,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333352805,7.01,238.81,238.76,105.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758333353201,7.01,238.81,238.77,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333353809,7.01,238.81,238.76,105.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758333354205,7.01,238.81,238.77,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333354406,7.01,238.81,238.76,105.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758333354806,7.01,238.81,238.77,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333355005,7.01,238.81,238.76,105.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758333355411,7.01,238.81,238.77,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333356307,7.01,238.81,238.76,105.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758333356704,7.01,238.81,238.77,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333356909,7.01,238.81,238.76,105.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758333357109,7.01,238.81,238.77,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333357312,7.01,238.81,238.76,105.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758333358505,7.01,238.81,238.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333359415,7.01,238.81,238.76,105.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758333359811,7.01,238.81,238.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333360214,7.01,238.81,238.76,105.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758333360816,7.01,238.81,238.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333361208,7.01,238.81,238.76,105.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758333361414,6.96,238.81,238.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333361616,0.0287158,238.82,238.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333361807,6.96,238.8,238.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333364015,0.0287158,238.82,238.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333364216,6.96,238.8,238.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333365018,6.96,238.81,238.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333365215,0.0287158,238.82,238.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333365413,2.90638868,238.81,238.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333365622,6.96,238.81,238.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333365918,0.0287158,238.82,238.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333366115,2.90606523,238.81,238.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333366316,0.0287158,238.82,238.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333366621,6.96,238.8,238.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333366919,9.86599589,238.79,238.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333367121,6.96,238.81,238.74,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758333367324,2.90605573,238.8,238.74,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758333367517,6.96,238.78,238.74,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333367718,6.96,238.78,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758333367918,6.96,238.78,238.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333369123,3.7950158,238.82,238.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333369319,13.63282107,238.81,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758333369519,2.90632107,238.8,238.75,9.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758333370124,6.96,238.79,238.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333370421,6.96,238.77,238.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333372520,3.7667,238.8,238.73,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758333372731,9.86583544,238.79,238.73,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758333373026,2.90583544,238.78,238.73,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1758333373217,3.7667,238.8,238.73,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1758333373218,6.96,238.79,238.73,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1758333373416,2.9058419,238.78,238.73,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1758333373617,6.96,238.79,238.73,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1758333373824,2.9058419,238.78,238.73,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1758333374027,6.96,238.79,238.73,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1758333374226,2.9058419,238.78,238.73,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1758333374426,6.96,238.79,238.73,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1758333374621,2.90585304,238.78,238.73,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1758333374825,3.7667,238.8,238.73,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1758333374826,6.96,238.79,238.73,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1758333375021,6.96,238.77,238.73,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1758333375324,6.96,238.79,238.73,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1758333375627,6.96,238.77,238.73,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1758333375824,6.96,238.79,238.73,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1758333376030,6.96,238.77,238.73,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1758333376219,6.96,238.78,238.73,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758333376527,3.7668,238.79,238.73,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758333376728,2.90751918,238.78,238.73,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758333376924,9.86747327,238.77,238.74,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333377120,6.96,238.78,238.74,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333377323,6.96,238.76,238.74,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333379229,3.767,238.78,238.7,9.248]
["bitfinex-derivatives","SOLF0:USTF0",1758333379528,6.96,238.76,238.7,9.248]
["bitfinex-derivatives","SOLF0:USTF0",1758333379827,6.96,238.74,238.7,9.248]
["bitfinex-derivatives","SOLF0:USTF0",1758333380027,0.02688152,238.76,238.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758333380229,6.96,238.74,238.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333380430,6.96,238.75,238.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333380823,6.96,238.75,238.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758333381021,6.96,238.75,238.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333384930,0.02688152,238.76,238.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333385227,9.86885487,238.75,238.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333385432,6.96,238.75,238.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333386130,0.02688152,238.76,238.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333386331,2.90979971,238.75,238.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333386523,6.96,238.74,238.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333386834,6.96,238.75,238.69,9.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758333387030,6.96,238.73,238.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333387230,6.96,238.73,238.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1758333387431,6.96,238.73,238.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333387832,6.96,238.73,238.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1758333388326,6.96,238.73,238.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333388729,6.96,238.73,238.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1758333388934,6.96,238.73,238.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333389135,6.96,238.73,238.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1758333389336,6.96,238.73,238.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333390628,6.96,238.73,238.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1758333390835,6.96,238.73,238.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333391032,6.96,238.73,238.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1758333391238,6.55,238.75,238.67,110.6886]
["bitfinex-derivatives","SOLF0:USTF0",1758333391535,6.55,238.73,238.67,110.6886]
["bitfinex-derivatives","SOLF0:USTF0",1758333394430,6.55,238.71,238.67,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333394638,2.91158863,238.7,238.65,9.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758333394940,6.55,238.72,238.65,9.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758333395138,2.9115839,238.71,238.65,9.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758333395341,6.57667012,238.7,238.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758333396034,2.91115389,238.69,238.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333396239,2.91115389,238.68,238.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758333396438,6.57667012,238.7,238.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758333396634,9.46027923,238.69,238.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333396936,2.91027923,238.68,238.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333397136,6.55,238.69,238.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333397842,6.55,238.69,238.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758333398035,6.55,238.69,238.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333398244,6.55,238.69,238.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758333398535,6.55,238.69,238.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333398739,6.55,238.69,238.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758333398939,6.55,238.69,238.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333401942,0.02667012,238.7,238.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333402142,6.55,238.68,238.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333404246,6.55,238.69,238.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333404643,0.02667012,238.7,238.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333404849,6.55,238.68,238.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333406747,6.55,238.69,238.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333407046,0.02667012,238.7,238.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333407245,2.90682149,238.69,238.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333407452,0.02667012,238.7,238.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333407650,0.02667012,238.7,238.69,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333414354,2.94253675,238.7,238.69,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333428167,2.94253675,238.7,238.69,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758333434269,0.02667012,238.7,238.69,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758333434573,2.94791911,238.7,238.69,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758333437176,2.94791911,238.7,238.69,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333437375,2.94791911,238.7,238.69,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758333438073,6.98,238.69,238.6,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333438273,2.92124899,238.68,238.61,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758333438571,2.92124899,238.67,238.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333438776,2.95076659,238.67,238.63,105.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758333438976,2.92124899,238.66,238.64,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333439170,2.92124899,238.66,238.65,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758333440072,2.92124899,238.66,238.65,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758333443882,2.92124899,238.66,238.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333444179,2.92124899,238.66,238.65,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758333449579,0.0295176,238.67,238.65,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758333449783,0.0295176,238.67,238.66,9.2487]
["bitfinex-derivatives","SOLF0:USTF0",1758333449985,2.96032584,238.67,238.66,9.2487]
["bitfinex-derivatives","SOLF0:USTF0",1758333454289,9.91032584,238.67,238.66,105.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758333455188,2.96032584,238.67,238.66,110.6687]
["bitfinex-derivatives","SOLF0:USTF0",1758333472798,2.96543612,238.67,238.66,110.6687]
["bitfinex-derivatives","SOLF0:USTF0",1758333482306,2.96543612,238.67,238.66,110.6487]
["bitfinex-derivatives","SOLF0:USTF0",1758333482506,2.96543612,238.67,238.66,9.2487]
["bitfinex-derivatives","SOLF0:USTF0",1758333483009,2.96543612,238.67,238.66,110.6487]
["bitfinex-derivatives","SOLF0:USTF0",1758333483515,2.96543612,238.67,238.66,9.2487]
["bitfinex-derivatives","SOLF0:USTF0",1758333483710,2.96543612,238.67,238.66,110.6487]
["bitfinex-derivatives","SOLF0:USTF0",1758333488112,6.98,238.66,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758333488412,9.91591852,238.65,238.64,101.42711915]
["bitfinex-derivatives","SOLF0:USTF0",1758333488614,9.91591852,238.65,238.64,89.20711915]
["bitfinex-derivatives","SOLF0:USTF0",1758333489115,2.93591852,238.65,238.64,94.68711915]
["bitfinex-derivatives","SOLF0:USTF0",1758333489812,2.93591852,238.65,238.64,0.02711915]
["bitfinex-derivatives","SOLF0:USTF0",1758333490206,9.91591852,238.65,238.64,0.02711915]
["bitfinex-derivatives","SOLF0:USTF0",1758333494617,11.06910582,238.65,238.64,0.02711915]
["bitfinex-derivatives","SOLF0:USTF0",1758333495518,11.48910582,238.65,238.59,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758333495718,0.0295176,238.67,238.59,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758333495719,1.1531873,238.62,238.59,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758333495919,9.91591852,238.61,238.59,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758333496119,2.93591852,238.6,238.59,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758333497223,2.93591852,238.6,238.59,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758333499526,9.91591852,238.6,238.59,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758333500625,9.91591852,238.6,238.57,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333500827,2.93591852,238.59,238.57,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333501026,6.98,238.6,238.57,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333501229,2.92598351,238.59,238.57,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333501427,6.98,238.6,238.57,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333501629,9.90536957,238.59,238.57,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333501828,6.98,238.59,238.57,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333503733,2.92304946,238.58,238.57,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333504824,9.90304946,238.58,238.55,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758333505030,2.92304946,238.57,238.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333506427,8.16054924,238.62,238.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333506629,6.98,238.6,238.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333506834,2.92070029,238.59,238.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333507031,2.92070029,238.58,238.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333507230,6.98,238.6,238.55,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758333507433,2.9201299,238.59,238.55,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758333507635,2.9201299,238.58,238.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333507837,6.98,238.6,238.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333508027,2.9201299,238.59,238.55,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758333508231,2.9201299,238.58,238.55,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758333508438,6.98,238.6,238.55,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758333508739,9.58964153,238.59,238.56,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758333508936,2.91964153,238.58,238.56,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758333509137,7.85054924,238.62,238.56,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758333509327,9.58922798,238.61,238.55,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758333509532,9.58922798,238.6,238.55,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758333509738,2.91922798,238.59,238.56,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758333509936,2.91922798,238.59,238.55,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758333510138,6.67,238.58,238.56,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758333510540,1.1531873,238.59,238.55,106.97]
["bitfinex-derivatives","SOLF0:USTF0",1758333510836,6.67,238.57,238.55,106.97]
["bitfinex-derivatives","SOLF0:USTF0",1758333513839,1.18054924,238.62,238.55,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333514034,1.18054924,238.62,238.55,106.97]
["bitfinex-derivatives","SOLF0:USTF0",1758333514035,9.58852451,238.61,238.55,106.97]
["bitfinex-derivatives","SOLF0:USTF0",1758333514240,2.91852451,238.6,238.55,106.97]
["bitfinex-derivatives","SOLF0:USTF0",1758333515241,6.67,238.59,238.56,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758333515841,6.67,238.59,238.55,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333516340,2.91869614,238.58,238.56,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758333516535,6.67,238.59,238.56,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758333516743,6.67,238.59,238.55,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333518044,0.02736194,238.62,238.56,9.2803]
["bitfinex-derivatives","SOLF0:USTF0",1758333518249,9.58883169,238.61,238.56,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1758333518544,2.91883169,238.6,238.56,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1758333518752,2.91883169,238.59,238.57,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758333518947,6.69736194,238.62,238.56,9.2803]
["bitfinex-derivatives","SOLF0:USTF0",1758333519147,6.67,238.6,238.57,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758333519450,2.91883169,238.59,238.57,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758333521252,9.58883169,238.59,238.57,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758333521453,6.67,238.59,238.57,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758333522755,6.69736194,238.62,238.56,9.2803]
["bitfinex-derivatives","SOLF0:USTF0",1758333522950,9.59028796,238.61,238.56,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1758333523151,9.59028796,238.6,238.57,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758333523350,9.59028796,238.59,238.57,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758333523654,2.92076818,238.58,238.57,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758333526051,2.92076818,238.58,238.55,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333526255,6.67,238.61,238.55,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333526456,6.67,238.59,238.56,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758333526658,2.92254202,238.58,238.56,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758333526856,6.67,238.59,238.56,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758333527055,2.92293864,238.58,238.56,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758333527255,6.67,238.59,238.56,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758333527455,2.92369926,238.58,238.56,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758333527662,6.67,238.59,238.56,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758333527959,2.92378047,238.58,238.56,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758333528258,6.67,238.59,238.56,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758333528462,2.92437733,238.58,238.56,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758333528655,6.67,238.59,238.56,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758333528856,2.92442366,238.58,238.56,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758333529056,6.67,238.59,238.56,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758333529361,2.92520343,238.58,238.56,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758333529561,2.92520343,238.57,238.56,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758333548573,2.92520343,238.57,238.56,97.61]
["bitfinex-derivatives","SOLF0:USTF0",1758333560680,2.92520343,238.57,238.56,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758333591014,4.69089646,238.62,238.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758333591208,0.02736194,238.62,238.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758333592612,0.02736194,238.62,238.61,9.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758333593109,6.79,238.61,238.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333593307,6.79,238.61,238.51,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758333593611,6.79,238.6,238.52,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758333593805,4.66353452,238.61,238.52,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758333594007,6.79,238.6,238.52,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758333594208,4.66353452,238.61,238.52,110.6509]
["bitfinex-derivatives","SOLF0:USTF0",1758333594610,6.79,238.6,238.53,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1758333595012,6.79,238.6,238.52,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758333595209,4.66353452,238.61,238.55,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758333595409,6.79,238.6,238.55,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758333595810,6.79,238.6,238.52,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758333595811,6.79,238.58,238.52,9.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758333596108,4.66353452,238.58,238.52,9.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758333596410,6.79,238.58,238.52,9.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758333596811,4.66353452,238.59,238.52,9.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758333597012,6.79,238.58,238.52,9.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758333597213,6.79,238.58,238.52,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1758333598405,6.79,238.58,238.5,105.1712]
["bitfinex-derivatives","SOLF0:USTF0",1758333598608,11.47353452,238.58,238.5,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758333599010,6.81,238.55,238.5,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758333599413,0.0300785,238.56,238.5,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758333599613,6.81,238.55,238.5,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758333599816,0.0300785,238.56,238.5,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758333600317,7.01,238.55,238.5,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758333600519,0.0300785,238.56,238.5,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758333601019,7.01,238.55,238.5,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758333601218,0.0300785,238.56,238.5,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758333601616,7.01,238.55,238.5,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758333601819,0.0300785,238.56,238.5,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758333602023,7.01,238.55,238.5,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758333602415,0.0300785,238.56,238.5,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758333602611,7.01,238.55,238.5,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758333602818,0.0300785,238.56,238.5,9.2412]
["bitfinex-derivatives","SOLF0:USTF0",1758333603014,0.0300785,238.56,238.51,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333603209,7.01,238.54,238.51,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333603414,2.91708474,238.53,238.51,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333603615,2.91708474,238.52,238.51,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333606122,2.91708474,238.52,237.91,37.3814384]
["bitfinex-derivatives","SOLF0:USTF0",1758333606123,9.92708474,238.52,238.48,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333606317,2.91708474,238.51,238.49,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333606513,2.91708474,238.5,238.49,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333611123,9.92708474,238.5,238.46,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758333611324,2.91708474,238.49,238.47,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333611622,7.01,238.5,238.47,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333611824,2.91457736,238.49,238.46,105.2719]
["bitfinex-derivatives","SOLF0:USTF0",1758333612018,7.01,238.5,238.46,105.2719]
["bitfinex-derivatives","SOLF0:USTF0",1758333612226,2.91457688,238.49,238.47,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333612426,7.01,238.5,238.47,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333612626,2.91414249,238.49,238.47,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758333612924,7.0390125,238.52,238.46,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758333613220,2.91423471,238.51,238.47,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333613425,2.91423471,238.5,238.46,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758333613624,2.91423471,238.49,238.46,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758333613817,0.0290125,238.52,238.48,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333614019,0.0290125,238.52,238.5,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333614218,0.0290125,238.52,238.51,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333615020,0.0290125,238.52,238.51,6.62452303]
["bitfinex-derivatives","SOLF0:USTF0",1758333619433,0.0290125,238.52,238.51,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333620032,0.0290125,238.52,238.51,107.07]
["bitfinex-derivatives","SOLF0:USTF0",1758333626140,0.0290125,238.52,238.51,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333626341,0.0290125,238.52,238.51,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1758333630644,0.0290125,238.52,238.51,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333630943,0.0290125,238.52,238.51,108.18452303]
["bitfinex-derivatives","SOLF0:USTF0",1758333632947,0.0290125,238.52,238.51,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758333633338,3.00105585,238.52,238.51,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758333633542,0.0290125,238.52,238.51,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758333633743,0.0290125,238.52,238.5,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758333633744,3.00097124,238.52,238.5,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758333633943,0.0290125,238.52,238.51,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758333634339,3.00097587,238.52,238.5,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758333634648,7.22,238.5,238.49,101.74795256]
["bitfinex-derivatives","SOLF0:USTF0",1758333634845,10.19196337,238.5,238.49,101.74795256]
["bitfinex-derivatives","SOLF0:USTF0",1758333635045,2.97196337,238.5,238.49,101.74795256]
["bitfinex-derivatives","SOLF0:USTF0",1758333635647,0.0290125,238.52,238.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333635846,3.00065289,238.52,238.51,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758333636342,3.00065289,238.52,238.5,9.2513]
["bitfinex-derivatives","SOLF0:USTF0",1758333636539,0.0290125,238.52,238.51,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758333636743,3.00004859,238.52,238.49,0.02795256]
["bitfinex-derivatives","SOLF0:USTF0",1758333636940,10.19103609,238.51,238.5,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758333640547,2.97103609,238.51,238.49,0.02795256]
["bitfinex-derivatives","SOLF0:USTF0",1758333640746,10.19103609,238.5,238.49,0.02795256]
["bitfinex-derivatives","SOLF0:USTF0",1758333645961,2.97103609,238.5,238.49,5.50795256]
["bitfinex-derivatives","SOLF0:USTF0",1758333646159,2.97103609,238.5,238.49,9.27925256]
["bitfinex-derivatives","SOLF0:USTF0",1758333646355,0.0290125,238.52,238.49,3.79925256]
["bitfinex-derivatives","SOLF0:USTF0",1758333646657,2.96943844,238.51,238.49,9.27925256]
["bitfinex-derivatives","SOLF0:USTF0",1758333646854,7.22,238.51,238.49,3.79925256]
["bitfinex-derivatives","SOLF0:USTF0",1758333647361,0.0290125,238.52,238.49,3.79925256]
["bitfinex-derivatives","SOLF0:USTF0",1758333647556,10.18937861,238.51,238.49,3.79925256]
["bitfinex-derivatives","SOLF0:USTF0",1758333647757,7.22,238.51,238.49,3.79925256]
["bitfinex-derivatives","SOLF0:USTF0",1758333651159,7.22,238.51,238.49,9.27925256]
["bitfinex-derivatives","SOLF0:USTF0",1758333652566,7.22,238.51,238.49,3.79925256]
["bitfinex-derivatives","SOLF0:USTF0",1758333652765,7.22,238.51,238.49,0.02795256]
["bitfinex-derivatives","SOLF0:USTF0",1758333652964,0.0290125,238.52,238.49,0.02795256]
["bitfinex-derivatives","SOLF0:USTF0",1758333653167,7.22,238.51,238.49,0.02795256]
["bitfinex-derivatives","SOLF0:USTF0",1758333653363,0.0290125,238.52,238.49,0.02795256]
["bitfinex-derivatives","SOLF0:USTF0",1758333653559,7.22,238.51,238.49,0.02795256]
["bitfinex-derivatives","SOLF0:USTF0",1758333653765,0.0290125,238.52,238.49,0.02795256]
["bitfinex-derivatives","SOLF0:USTF0",1758333654165,7.22,238.51,238.49,0.02795256]
["bitfinex-derivatives","SOLF0:USTF0",1758333654361,0.0290125,238.52,238.49,0.02795256]
["bitfinex-derivatives","SOLF0:USTF0",1758333654567,7.22,238.51,238.49,0.02795256]
["bitfinex-derivatives","SOLF0:USTF0",1758333654867,0.0290125,238.52,238.49,0.02795256]
["bitfinex-derivatives","SOLF0:USTF0",1758333655262,7.22,238.5,238.49,0.02795256]
["bitfinex-derivatives","SOLF0:USTF0",1758333655468,10.09901282,238.5,238.49,0.02795256]
["bitfinex-derivatives","SOLF0:USTF0",1758333664974,2.87901282,238.5,238.49,5.50795256]
["bitfinex-derivatives","SOLF0:USTF0",1758333665673,9.85901282,238.5,238.49,0.02795256]
["bitfinex-derivatives","SOLF0:USTF0",1758333665974,2.87901282,238.5,238.49,0.02795256]
["bitfinex-derivatives","SOLF0:USTF0",1758333667172,6.98,238.51,238.49,0.02795256]
["bitfinex-derivatives","SOLF0:USTF0",1758333668969,6.98,238.51,238.49,3.79925256]
["bitfinex-derivatives","SOLF0:USTF0",1758333669174,0.0290125,238.52,238.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333669674,0.0290125,238.52,238.49,0.02795256]
["bitfinex-derivatives","SOLF0:USTF0",1758333669874,0.0290125,238.52,238.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333670278,0.0290125,238.52,238.51,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758333670876,9.88975045,238.52,238.51,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758333671076,0.0290125,238.52,238.51,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1758333674180,0.0290125,238.52,238.51,11.05571093]
["bitfinex-derivatives","SOLF0:USTF0",1758333675086,0.0290125,238.52,238.51,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1758333675278,0.0290125,238.52,238.49,107.34795256]
["bitfinex-derivatives","SOLF0:USTF0",1758333675478,0.0290125,238.52,238.49,101.86795256]
["bitfinex-derivatives","SOLF0:USTF0",1758333675679,0.0290125,238.52,238.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333676280,7.0090125,238.52,238.49,0.02795256]
["bitfinex-derivatives","SOLF0:USTF0",1758333676482,6.98,238.5,238.49,0.02795256]
["bitfinex-derivatives","SOLF0:USTF0",1758333676784,9.86325431,238.5,238.49,0.02795256]
["bitfinex-derivatives","SOLF0:USTF0",1758333677280,0.0290125,238.52,238.49,0.02795256]
["bitfinex-derivatives","SOLF0:USTF0",1758333677684,0.0290125,238.52,238.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333678086,0.0290125,238.52,238.49,0.02795256]
["bitfinex-derivatives","SOLF0:USTF0",1758333678281,0.0290125,238.52,238.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333678887,0.0290125,238.52,238.5,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758333679087,0.0290125,238.52,238.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333679583,2.91323835,238.52,238.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333680682,9.89323835,238.52,238.49,0.02795256]
["bitfinex-derivatives","SOLF0:USTF0",1758333680884,6.98,238.5,238.49,0.02795256]
["bitfinex-derivatives","SOLF0:USTF0",1758333682086,9.88337814,238.5,238.49,0.02795256]
["bitfinex-derivatives","SOLF0:USTF0",1758333684481,6.98,238.5,238.49,0.02795256]
["bitfinex-derivatives","SOLF0:USTF0",1758333685786,0.0290125,238.52,238.49,0.02795256]
["bitfinex-derivatives","SOLF0:USTF0",1758333685988,2.90100593,238.51,238.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333688390,6.98,238.5,238.49,0.02795256]
["bitfinex-derivatives","SOLF0:USTF0",1758333689190,9.88170696,238.5,238.49,0.02795256]
["bitfinex-derivatives","SOLF0:USTF0",1758333690191,2.90170696,238.5,238.49,0.02795256]
["bitfinex-derivatives","SOLF0:USTF0",1758333690691,2.90208182,238.5,238.49,0.02795256]
["bitfinex-derivatives","SOLF0:USTF0",1758333691186,10.07208182,238.5,238.49,0.02795256]
["bitfinex-derivatives","SOLF0:USTF0",1758333693892,7.17,238.49,238.45,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1758333694093,7.17,238.47,238.45,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1758333694289,7.17,238.51,238.45,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1758333694485,2.90158607,238.5,238.45,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1758333694789,2.90158607,238.49,238.45,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1758333695092,7.17,238.47,238.45,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1758333695288,7.17,238.51,238.45,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1758333695590,7.17,238.49,238.45,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1758333695781,7.17,238.47,238.45,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1758333695986,3.8000125,238.52,238.45,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1758333696183,2.90153713,238.51,238.45,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1758333696487,2.90153713,238.5,238.45,97.6719]
["bitfinex-derivatives","SOLF0:USTF0",1758333696693,10.07153713,238.49,238.45,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1758333696893,7.17,238.49,238.45,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1758333697392,7.17,238.51,238.45,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1758333697589,2.90145359,238.5,238.45,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1758333697790,7.17,238.48,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758333698489,0.0290125,238.52,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758333698694,7.17,238.5,238.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333698886,2.90190414,238.49,238.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333699086,2.90190414,238.48,238.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333701997,2.90190414,238.48,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758333702197,0.0290125,238.52,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758333702397,10.07225606,238.51,238.47,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1758333702595,2.90225606,238.5,238.46,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333702795,2.90225606,238.49,238.46,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333702996,0.0290125,238.52,238.46,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333703187,10.07228041,238.51,238.45,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1758333703389,2.90228041,238.5,238.46,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333703697,2.90228041,238.5,238.45,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1758333703997,2.90228041,238.5,238.48,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1758333704193,2.90228041,238.5,238.46,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333704401,7.17,238.48,238.46,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758333704792,7.17,238.51,238.45,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1758333705096,2.90236942,238.5,238.45,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1758333705298,7.17,238.48,238.45,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1758333706300,0.0290125,238.52,238.45,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1758333706599,10.07241109,238.51,238.45,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758333706799,2.90241109,238.5,238.45,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758333707099,7.17,238.48,238.45,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758333709005,7.17,238.48,238.45,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758333709798,7.17,238.48,238.45,105.6519]
["bitfinex-derivatives","SOLF0:USTF0",1758333710097,7.17,238.48,238.46,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333710798,0.0290125,238.52,238.47,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758333711001,2.90338704,238.51,238.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333711205,2.90338704,238.5,238.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333711502,2.90338704,238.49,238.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333717500,2.90338704,238.49,238.45,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758333717501,0.0290125,238.52,238.49,9.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758333717705,2.91376515,238.51,238.49,9.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758333717907,2.91376515,238.5,238.49,9.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758333719009,0.0290125,238.52,238.51,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1758333719207,2.94342372,238.52,238.51,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1758333727305,2.94342372,238.52,238.49,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758333727510,6.81,238.5,238.49,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758333727712,9.72441122,238.5,238.49,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758333730113,2.91441122,238.5,238.49,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758333730313,2.91441122,238.5,238.49,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758333733012,9.72441122,238.5,238.49,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758333733212,2.91441122,238.5,238.49,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758333733911,2.91441122,238.5,238.49,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758333734817,0.0290125,238.52,238.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333735117,2.94208962,238.52,238.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333740824,0.0290125,238.52,238.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758333750726,0.0290125,238.52,238.51,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1758333758538,0.0290125,238.52,238.51,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758333763740,6.96,238.61,238.55,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333764036,2.91742901,238.6,238.56,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758333764337,2.91742901,238.59,238.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333764538,6.96,238.61,238.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758333764738,9.83798227,238.61,238.6,105.3897]
["bitfinex-derivatives","SOLF0:USTF0",1758333767446,2.87798227,238.61,238.6,105.3897]
["bitfinex-derivatives","SOLF0:USTF0",1758333768649,9.83798227,238.61,238.6,105.3897]
["bitfinex-derivatives","SOLF0:USTF0",1758333775052,2.87798227,238.61,238.57,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758333775252,6.96,238.62,238.57,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758333775456,2.87839246,238.61,238.58,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1758333775656,6.96,238.59,238.58,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1758333775858,9.83839246,238.59,238.58,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1758333778251,2.87839246,238.59,238.58,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758333778450,6.96,238.59,238.58,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758333778650,2.87839246,238.59,238.56,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758333778851,2.87839246,238.58,238.56,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758333779155,9.93839246,238.57,238.56,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758333782049,9.93839246,238.57,238.54,3.80052385]
["bitfinex-derivatives","SOLF0:USTF0",1758333782255,9.49839246,238.56,238.55,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758333782558,9.49839246,238.56,238.54,0.02992385]
["bitfinex-derivatives","SOLF0:USTF0",1758333782559,6.62,238.55,238.54,0.02992385]
["bitfinex-derivatives","SOLF0:USTF0",1758333782760,9.49839246,238.55,238.54,0.02992385]
["bitfinex-derivatives","SOLF0:USTF0",1758333789663,2.87839246,238.55,238.54,0.02992385]
["bitfinex-derivatives","SOLF0:USTF0",1758333790362,6.64889246,238.55,238.46,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758333790563,2.87839246,238.54,238.47,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758333790862,2.87839246,238.53,238.47,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758333791062,2.87839246,238.52,238.47,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758333791258,3.7705,238.55,238.47,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758333791465,2.87396139,238.54,238.47,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758333791658,2.90464584,238.53,238.47,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758333791860,2.87396139,238.52,238.47,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758333792163,0.03068445,238.53,238.47,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758333792359,2.87356575,238.52,238.46,105.3519]
["bitfinex-derivatives","SOLF0:USTF0",1758333792561,2.87356575,238.51,238.46,105.3519]
["bitfinex-derivatives","SOLF0:USTF0",1758333792762,0.03068445,238.53,238.46,105.3519]
["bitfinex-derivatives","SOLF0:USTF0",1758333792965,2.87357667,238.52,238.46,105.3519]
["bitfinex-derivatives","SOLF0:USTF0",1758333793164,2.87357667,238.51,238.46,105.3519]
["bitfinex-derivatives","SOLF0:USTF0",1758333793361,0.03068445,238.53,238.46,105.3519]
["bitfinex-derivatives","SOLF0:USTF0",1758333793663,2.87305432,238.52,238.46,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758333793864,2.87305432,238.51,238.46,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758333794063,3.80158445,238.53,238.46,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758333794264,2.87254579,238.52,238.46,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758333794464,2.87254579,238.51,238.46,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758333794665,3.80158445,238.53,238.46,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758333794861,6.62,238.5,238.45,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758333795056,6.62,238.5,238.46,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333796165,6.62,238.5,238.45,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758333796566,6.62,238.5,238.46,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333797664,0.03068445,238.53,238.46,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333797866,0.03068445,238.53,238.52,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333798064,0.03068445,238.53,238.52,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758333798268,0.03068445,238.53,238.52,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1758333799872,6.62,238.64,238.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333800070,2.87076095,238.63,238.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333800267,2.87076095,238.62,238.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333800566,2.87076095,238.61,238.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333800760,6.62,238.64,238.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333800962,2.87066401,238.63,238.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333801166,0.03032396,238.59,238.58,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758333804369,6.65032396,238.59,238.58,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758333804577,6.62,238.58,238.57,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758333806677,6.62,238.58,238.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333812089,6.62,238.58,238.54,105.3906]
["bitfinex-derivatives","SOLF0:USTF0",1758333812388,2.87191547,238.57,238.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333812584,6.62,238.58,238.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333813181,6.62,238.58,238.54,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758333813378,6.62,238.58,238.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333814891,6.93,238.58,238.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333815091,0.03032396,238.59,238.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333815390,6.93,238.57,238.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333815589,0.03032396,238.59,238.54,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758333815888,6.93,238.57,238.54,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758333816190,2.87402296,238.58,238.54,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758333816191,6.93,238.58,238.54,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758333816390,6.93,238.56,238.54,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758333816587,6.93,238.58,238.53,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758333816894,6.93,238.56,238.53,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758333817088,6.93,238.56,238.53,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758333817288,3.80022396,238.59,238.53,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758333817289,0.03032396,238.59,238.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333817490,2.87449722,238.58,238.53,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758333817693,2.87449722,238.57,238.53,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758333817889,0.03032396,238.59,238.53,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758333818096,2.87449487,238.58,238.54,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1758333818392,2.87449487,238.57,238.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333818596,2.87449487,238.56,238.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333818890,2.87449487,238.58,238.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333819093,2.87449487,238.58,238.54,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1758333819892,2.87449487,238.58,238.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333820200,2.87449487,238.58,238.54,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1758333821084,2.87449487,238.58,238.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333821593,0.03032396,238.59,238.54,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1758333821792,2.87544347,238.58,238.54,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1758333821998,6.96032396,238.59,238.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333822195,2.87544347,238.58,238.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333822390,6.96032396,238.59,238.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333822587,6.96032396,238.59,238.55,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758333822588,2.87512476,238.58,238.55,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758333822786,0.03032396,238.59,238.55,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758333822991,6.93,238.57,238.55,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758333825398,6.96032396,238.59,238.55,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758333825597,9.80523621,238.58,238.55,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758333825901,6.93,238.58,238.55,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758333828100,6.93,238.58,238.55,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758333828302,0.03032396,238.59,238.55,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758333828500,2.87529201,238.58,238.55,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758333828696,0.03032396,238.59,238.55,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758333828898,2.87529201,238.58,238.55,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758333829094,0.03032396,238.59,238.55,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758333829300,2.87520932,238.58,238.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333829497,0.03032396,238.59,238.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333829898,0.03032396,238.59,238.55,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758333830100,0.03032396,238.59,238.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333830400,0.03032396,238.59,238.55,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758333830604,2.87532599,238.58,238.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333830807,0.03032396,238.59,238.57,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1758333831103,2.87532505,238.58,238.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333832605,9.80532505,238.58,238.55,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758333832806,6.93,238.58,238.55,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758333833706,9.80473409,238.57,238.55,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758333833907,6.93,238.57,238.55,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758333834904,6.96032396,238.59,238.55,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758333835105,2.87495417,238.58,238.55,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758333835306,2.87495417,238.57,238.55,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758333835607,6.93,238.58,238.55,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758333835903,2.87541103,238.57,238.55,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758333836105,6.93,238.58,238.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333836306,2.87584631,238.57,238.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333844401,2.87584631,238.57,238.53,29.1108]
["bitfinex-derivatives","SOLF0:USTF0",1758333844603,2.87584631,238.56,238.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333844807,2.87584631,238.55,238.54,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758333845104,2.87584631,238.56,238.54,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758333845305,7.07195743,238.57,238.54,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758333845306,2.87584631,238.55,238.54,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758333845609,2.87584631,238.56,238.54,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758333845804,2.87584631,238.55,238.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333846010,2.87584631,238.55,238.54,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1758333849808,2.87584631,238.55,238.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333850009,9.91584631,238.54,238.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333850212,9.91584631,238.54,238.47,9.2116]
["bitfinex-derivatives","SOLF0:USTF0",1758333850213,2.87584631,238.53,238.47,9.2116]
["bitfinex-derivatives","SOLF0:USTF0",1758333850409,2.87584631,238.52,238.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333850614,9.91584631,238.51,238.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333850815,2.87584631,238.5,238.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333851005,2.87584631,238.5,238.47,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758333851210,0.02768924,238.51,238.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333851412,2.88135641,238.5,238.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333851611,0.02768924,238.51,238.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333851909,2.88136323,238.5,238.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333852117,0.02768924,238.51,238.47,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758333852409,2.88130348,238.5,238.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333852614,0.02768924,238.51,238.47,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758333852815,2.88065132,238.5,238.46,102.7431522]
["bitfinex-derivatives","SOLF0:USTF0",1758333853012,0.02768924,238.51,238.46,102.7431522]
["bitfinex-derivatives","SOLF0:USTF0",1758333853215,2.88046839,238.5,238.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333853410,2.88046839,238.5,238.46,102.7431522]
["bitfinex-derivatives","SOLF0:USTF0",1758333853615,2.88046839,238.5,238.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333853916,2.88046839,238.5,238.46,102.7431522]
["bitfinex-derivatives","SOLF0:USTF0",1758333854116,2.88046839,238.5,238.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333854317,2.88046839,238.5,238.46,102.7431522]
["bitfinex-derivatives","SOLF0:USTF0",1758333854513,2.88046839,238.5,238.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333854810,2.88046839,238.5,238.46,102.7431522]
["bitfinex-derivatives","SOLF0:USTF0",1758333855016,2.88046839,238.5,238.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333855613,2.88046839,238.5,238.46,102.7431522]
["bitfinex-derivatives","SOLF0:USTF0",1758333855809,2.88046839,238.5,238.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333856917,2.88046839,238.5,238.46,102.7431522]
["bitfinex-derivatives","SOLF0:USTF0",1758333857219,2.88046839,238.5,238.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333857718,2.88046839,238.5,238.46,105.36043075]
["bitfinex-derivatives","SOLF0:USTF0",1758333858019,2.88046839,238.5,238.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333858221,2.88046839,238.5,238.46,106.5150522]
["bitfinex-derivatives","SOLF0:USTF0",1758333858419,7.04,238.5,238.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333859320,2.87681745,238.49,238.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333859518,7.04,238.5,238.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333859721,2.87681938,238.49,238.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333859920,7.04,238.5,238.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333860121,2.87681938,238.49,238.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333860321,7.04,238.5,238.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333860522,2.87628316,238.49,238.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333860722,7.04,238.5,238.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758333862819,7.04,238.5,238.46,0.02853075]
["bitfinex-derivatives","SOLF0:USTF0",1758333863022,0.02768924,238.51,238.46,5.46853075]
["bitfinex-derivatives","SOLF0:USTF0",1758333863220,7.04,238.49,238.46,5.46853075]
["bitfinex-derivatives","SOLF0:USTF0",1758333864519,0.02768924,238.51,238.46,0.02853075]
["bitfinex-derivatives","SOLF0:USTF0",1758333864520,2.87036912,238.48,238.46,0.02853075]
["bitfinex-derivatives","SOLF0:USTF0",1758333864720,7.04,238.47,238.46,0.02853075]
["bitfinex-derivatives","SOLF0:USTF0",1758333870230,9.9079783,238.47,238.38,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758333870428,6.61,238.45,238.38,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758333871229,0.02881591,238.44,238.38,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758333871526,6.61,238.43,238.38,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758333871725,0.02881591,238.44,238.38,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758333872030,0.02881591,238.44,238.29,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333872031,1.15462145,238.39,238.29,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333872325,7.76462145,238.35,238.29,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333872528,7.76462145,238.35,238.21,59.88992145]
["bitfinex-derivatives","SOLF0:USTF0",1758333872529,6.61,238.34,238.22,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333872728,1.15462145,238.32,238.26,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1758333873327,6.61,238.3,238.26,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1758333874633,0.03209849,238.31,238.28,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758333874833,0.03209849,238.31,238.26,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333875028,0.03209849,238.31,238.24,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333875222,6.61,238.3,238.24,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333877934,6.61,238.3,238.25,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758333878134,6.61,238.3,238.26,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333879431,0.03209849,238.31,238.26,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333879637,6.61,238.3,238.26,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333880438,0.03209849,238.31,238.26,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333880634,6.61,238.3,238.26,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333880939,6.61,238.3,238.25,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758333881132,6.61,238.3,238.26,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333882242,6.61,238.3,238.25,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758333882441,6.61,238.3,238.22,9.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758333882842,0.03209849,238.31,238.22,9.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758333883041,6.61,238.3,238.22,9.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758333884437,6.61,238.3,238.24,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758333886147,6.61,238.3,238.25,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333886348,6.64209849,238.31,238.25,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333888344,6.64209849,238.31,238.26,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1758333888545,0.03209849,238.31,238.23,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333889450,6.61,238.3,238.27,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758333889652,6.61,238.3,238.23,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333890950,6.61,238.3,238.24,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758333892653,6.61,238.3,238.21,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758333892846,6.61,238.27,238.21,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758333893641,6.61,238.24,238.18,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1758333894253,0.03024023,238.23,238.18,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1758333894548,6.61,238.22,238.18,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1758333894749,0.03024023,238.23,238.18,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1758333895151,6.61,238.22,238.09,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333895348,7.76462145,238.22,238.09,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333895545,7.76462145,238.22,238.12,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333895847,0.03098171,238.18,238.12,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333896242,0.03098171,238.18,238.17,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333897549,0.03098171,238.18,238.16,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758333897550,0.03098171,238.18,238.16,9.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758333898153,0.03098171,238.18,238.17,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758333902254,0.03098171,238.18,238.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333902458,7.27098171,238.18,238.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333903156,7.27098171,238.18,238.13,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758333903157,0.03098171,238.18,238.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333903453,0.03098171,238.18,238.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333903752,0.03098171,238.18,238.14,1.15462145]
["bitfinex-derivatives","SOLF0:USTF0",1758333903959,0.03098171,238.18,238.15,1.15462145]
["bitfinex-derivatives","SOLF0:USTF0",1758333904159,0.03098171,238.18,238.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333904458,1.15462145,238.27,238.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333904459,7.24,238.27,238.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333904759,7.24,238.27,238.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333905758,0.02799471,238.26,238.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333905958,0.02799471,238.26,238.2,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1758333907161,7.24,238.25,238.17,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758333907360,2.92951634,238.24,238.17,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758333909164,7.24,238.23,238.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333909362,7.24,238.21,238.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333909764,7.24,238.21,238.14,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758333909965,2.96341986,238.2,238.12,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758333910163,7.24,238.19,238.12,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758333910658,2.93257692,238.18,238.12,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758333910866,7.24,238.19,238.12,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758333911162,2.93216779,238.18,238.12,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758333911461,7.24,238.19,238.12,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758333911762,2.93321502,238.18,238.12,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758333911961,7.24,238.19,238.12,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758333912158,2.93330998,238.18,238.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333912356,10.17330998,238.17,238.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333912560,7.24,238.15,238.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333912956,0.02914994,238.13,238.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333913862,0.02914994,238.13,238.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333914060,7.24,238.12,238.08,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1758333914255,7.24,238.12,238.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333914661,0.02914994,238.13,238.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333915867,0.02914994,238.13,238.08,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1758333916066,7.26914994,238.13,238.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333916566,7.24,238.12,238.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333917362,0.02914994,238.13,238.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333917767,0.02914994,238.13,238.07,66.03997553]
["bitfinex-derivatives","SOLF0:USTF0",1758333917958,0.02914994,238.13,238.1,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333918159,0.02914994,238.13,238.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333920268,0.44914994,238.13,238.09,0.03103978]
["bitfinex-derivatives","SOLF0:USTF0",1758333920469,10.18153043,238.12,238.09,0.03103978]
["bitfinex-derivatives","SOLF0:USTF0",1758333920668,7.24,238.1,238.09,0.03103978]
["bitfinex-derivatives","SOLF0:USTF0",1758333920870,10.18153043,238.1,238.09,0.03103978]
["bitfinex-derivatives","SOLF0:USTF0",1758333921267,10.18153043,238.1,238.02,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758333921467,2.94153043,238.09,238.02,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758333921663,7.24,238.07,237.99,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758333921868,2.94153043,238.06,237.99,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758333922171,2.94153043,238.05,237.99,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758333922366,3.7776,238.1,237.99,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1758333922367,10.18153043,238.04,237.99,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1758333922561,7.2674803,238.04,238.0,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333922965,0.0274803,238.04,238.0,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333923169,7.24,238.14,238.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333923370,2.93803978,238.13,238.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333923570,2.93803978,238.12,238.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333923871,2.93803978,238.11,238.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333924069,7.24,238.14,238.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333924269,2.93734362,238.13,238.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333924467,7.24,238.14,238.08,9.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758333924468,2.96618116,238.12,238.08,9.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758333924772,2.93734362,238.11,238.08,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333924969,7.24,238.11,238.07,0.03032964]
["bitfinex-derivatives","SOLF0:USTF0",1758333925271,7.24,238.09,238.07,0.03032964]
["bitfinex-derivatives","SOLF0:USTF0",1758333925462,7.26883754,238.12,238.07,5.49032964]
["bitfinex-derivatives","SOLF0:USTF0",1758333925668,2.93603286,238.11,238.07,5.49032964]
["bitfinex-derivatives","SOLF0:USTF0",1758333925970,2.93603286,238.1,238.07,5.49032964]
["bitfinex-derivatives","SOLF0:USTF0",1758333926170,2.93603286,238.09,238.07,5.49032964]
["bitfinex-derivatives","SOLF0:USTF0",1758333926371,0.02883754,238.12,238.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333926670,2.93589178,238.11,238.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333926873,0.02883754,238.12,238.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333927074,2.93589178,238.11,238.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333927374,0.02883754,238.12,238.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333928173,0.02883754,238.12,238.08,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1758333928375,0.02883754,238.12,238.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758333928767,0.02883754,238.12,238.08,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1758333928973,0.02883754,238.12,238.1,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758333929467,0.02883754,238.12,238.11,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758333932573,0.02883754,238.12,238.1,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758333932766,0.02883754,238.12,238.11,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758333938877,0.02883754,238.12,238.11,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1758333946975,0.02883754,238.12,238.11,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1758333951983,0.02883754,238.12,238.11,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758333952184,0.02883754,238.12,238.11,108.59]
["bitfinex-derivatives","SOLF0:USTF0",1758333953078,0.02883754,238.12,238.1,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758333953079,6.94,238.11,238.1,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758333953278,6.94,238.11,238.1,106.9375]
["bitfinex-derivatives","SOLF0:USTF0",1758333954679,6.94,238.11,238.1,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758333954884,6.94,238.11,238.1,106.9375]
["bitfinex-derivatives","SOLF0:USTF0",1758333955886,0.02883754,238.12,238.1,106.9375]
["bitfinex-derivatives","SOLF0:USTF0",1758333956088,6.96883754,238.12,238.07,9.25822964]
["bitfinex-derivatives","SOLF0:USTF0",1758333956283,6.96883754,238.12,238.08,108.61]
["bitfinex-derivatives","SOLF0:USTF0",1758333956981,6.96883754,238.12,238.08,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758333957188,6.94,238.11,238.08,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758333957384,0.02883754,238.12,238.07,3.80822964]
["bitfinex-derivatives","SOLF0:USTF0",1758333957586,6.94,238.11,238.09,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758333957778,6.94,238.11,238.09,106.9178]
["bitfinex-derivatives","SOLF0:USTF0",1758333957976,0.02883754,238.12,238.09,106.9178]
["bitfinex-derivatives","SOLF0:USTF0",1758333958182,0.02883754,238.12,238.09,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758333958681,0.02883754,238.12,238.1,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758333958876,0.02883754,238.12,238.09,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758333959680,0.02883754,238.12,238.11,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758333959885,0.02883754,238.12,238.11,9.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758333967189,6.73,238.22,238.19,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1758333967399,9.68663887,238.21,238.2,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758333969798,9.68663887,238.21,238.17,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1758333970003,6.73,238.19,238.18,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1758333970205,9.68663887,238.19,238.18,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1758333971204,2.95663887,238.19,238.18,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1758333971905,2.95663887,238.2,238.18,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1758333973903,9.68663887,238.2,238.18,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1758333974107,2.95663887,238.19,238.18,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1758333977504,1.1581158,238.22,238.19,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1758333977808,2.96144567,238.21,238.19,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1758333978003,2.96144567,238.2,238.19,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1758333979712,2.96144567,238.2,238.19,9.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758333984512,6.73,238.19,238.18,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758333984710,9.69144567,238.19,238.18,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758333987307,9.69144567,238.19,238.16,9.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758333987515,2.96144567,238.18,238.16,111.9865]
["bitfinex-derivatives","SOLF0:USTF0",1758333988612,2.96144567,238.18,238.17,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758333989316,9.63144567,238.21,238.17,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758333989518,2.96144567,238.2,238.17,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758333989713,2.96144567,238.19,238.16,106.5165]
["bitfinex-derivatives","SOLF0:USTF0",1758333989913,2.96144567,238.18,238.17,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758333990614,2.96144567,238.19,238.17,9.2264]
["bitfinex-derivatives","SOLF0:USTF0",1758333998319,6.67,238.18,238.17,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758333998519,9.63144567,238.18,238.17,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758333999920,9.63144567,238.18,238.1,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758334000217,2.96144567,238.17,238.11,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758334000422,9.63144567,238.16,238.07,1.1581158]
["bitfinex-derivatives","SOLF0:USTF0",1758334000614,6.67,238.14,238.08,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758334000814,2.96144567,238.13,238.08,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758334001020,6.67,238.11,238.08,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758334001220,2.96144567,238.1,238.08,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758334001822,2.96144567,238.1,238.08,112.0079]
["bitfinex-derivatives","SOLF0:USTF0",1758334002917,2.96144567,238.1,238.09,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758334003318,2.96144567,238.1,238.06,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758334003524,6.67,238.08,238.07,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758334003724,9.63144567,238.08,238.07,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758334004228,0.02870793,238.13,238.1,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758334004526,0.02870793,238.13,238.12,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758334004924,3.00923704,238.13,238.12,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758334005526,0.02870793,238.13,238.12,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758334006933,0.02870793,238.13,238.12,6.6081158]
["bitfinex-derivatives","SOLF0:USTF0",1758334015238,6.67,238.22,238.14,58.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758334015536,9.6521462,238.21,238.18,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1758334015736,2.9821462,238.2,238.19,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758334016129,2.9821462,238.2,238.19,112.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758334016432,2.9821462,238.2,238.19,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1758334016628,6.67,238.25,238.19,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1758334016839,9.65224081,238.24,238.21,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758334017037,2.98224081,238.23,238.22,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758334017231,9.65224081,238.23,238.22,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758334022039,2.98224081,238.23,238.22,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758334022244,6.93,238.33,238.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758334022435,2.97989511,238.32,238.27,1.1581158]
["bitfinex-derivatives","SOLF0:USTF0",1758334022741,2.97989511,238.31,238.28,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1758334023132,2.97989511,238.31,238.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758334023741,6.93,238.32,238.29,9.2344]
["bitfinex-derivatives","SOLF0:USTF0",1758334026433,6.93,238.32,238.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758334026630,1.46559454,238.37,238.29,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1758334026830,6.93,238.35,238.29,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1758334027030,2.9724707,238.34,238.29,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1758334027232,6.93,238.32,238.29,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1758334029343,6.93,238.32,238.29,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1758334029738,6.93,238.32,238.29,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1758334030141,1.46559454,238.37,238.29,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1758334030345,6.93,238.35,238.29,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1758334030547,2.96957622,238.34,238.29,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1758334030851,6.93,238.36,238.29,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1758334031061,2.96876078,238.35,238.3,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758334031249,6.93,238.33,238.3,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758334032349,6.93,238.33,238.29,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1758334032547,6.93,238.36,238.27,3.80505173]
["bitfinex-derivatives","SOLF0:USTF0",1758334032753,2.96735532,238.35,238.29,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758334032952,2.96735532,238.34,238.29,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758334033148,2.96735532,238.33,238.29,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758334033353,6.93,238.36,238.29,106.4146]
["bitfinex-derivatives","SOLF0:USTF0",1758334033549,2.96688425,238.35,238.29,106.4146]
["bitfinex-derivatives","SOLF0:USTF0",1758334033750,6.93,238.33,238.29,106.4146]
["bitfinex-derivatives","SOLF0:USTF0",1758334033946,0.30747874,238.37,238.29,106.4146]
["bitfinex-derivatives","SOLF0:USTF0",1758334034147,6.93,238.35,238.29,106.4146]
["bitfinex-derivatives","SOLF0:USTF0",1758334034450,6.93,238.33,238.29,106.4146]
["bitfinex-derivatives","SOLF0:USTF0",1758334034642,6.93,238.36,238.29,106.4146]
["bitfinex-derivatives","SOLF0:USTF0",1758334034841,2.96667189,238.35,238.29,106.4146]
["bitfinex-derivatives","SOLF0:USTF0",1758334035050,2.96667189,238.34,238.29,111.8746]
["bitfinex-derivatives","SOLF0:USTF0",1758334035253,6.93,238.32,238.29,111.8746]
["bitfinex-derivatives","SOLF0:USTF0",1758334035453,6.93,238.32,238.29,9.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758334035652,0.30747874,238.37,238.27,0.03025173]
["bitfinex-derivatives","SOLF0:USTF0",1758334035653,2.96598065,238.31,238.27,0.03025173]
["bitfinex-derivatives","SOLF0:USTF0",1758334035854,9.8959852,238.3,238.27,0.03025173]
["bitfinex-derivatives","SOLF0:USTF0",1758334036151,6.93,238.28,238.27,0.03025173]
["bitfinex-derivatives","SOLF0:USTF0",1758334037249,6.93,238.32,238.27,0.03025173]
["bitfinex-derivatives","SOLF0:USTF0",1758334037454,2.96634598,238.31,238.27,0.03025173]
["bitfinex-derivatives","SOLF0:USTF0",1758334037748,2.96634193,238.3,238.27,0.03025173]
["bitfinex-derivatives","SOLF0:USTF0",1758334037949,6.93,238.33,238.27,0.03025173]
["bitfinex-derivatives","SOLF0:USTF0",1758334038153,6.95836544,238.31,238.27,0.03025173]
["bitfinex-derivatives","SOLF0:USTF0",1758334038348,6.93,238.29,238.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758334038548,2.96634143,238.28,238.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758334038757,2.96634143,238.27,238.16,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1758334039050,6.93,238.25,238.16,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1758334039247,6.93,238.28,238.16,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1758334039450,6.93,238.26,238.16,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1758334039652,6.95667727,238.23,238.16,73.0565]
["bitfinex-derivatives","SOLF0:USTF0",1758334040050,6.95667727,238.23,238.16,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1758334042253,0.02667727,238.23,238.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758334042654,0.02667727,238.23,238.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758334042958,0.02667727,238.23,238.17,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758334043257,0.02667727,238.23,238.2,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1758334043556,0.02667727,238.23,238.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758334044059,0.02667727,238.23,238.21,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758334044357,0.02667727,238.23,238.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758334047656,0.02667727,238.23,238.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758334048062,0.02667727,238.23,238.17,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758334048252,0.02667727,238.23,238.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758334048863,0.02667727,238.23,238.2,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1758334049061,0.02667727,238.23,238.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758334049362,0.02667727,238.23,238.2,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1758334049554,0.02667727,238.23,238.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758334050762,0.02667727,238.23,238.2,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1758334051359,0.02667727,238.23,238.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758334051762,0.02667727,238.23,238.2,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1758334052657,0.02667727,238.23,238.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758334052962,0.02667727,238.23,238.2,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1758334053163,0.02667727,238.23,238.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758334053464,0.02667727,238.23,238.2,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1758334053663,0.02667727,238.23,238.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758334053862,0.02667727,238.23,238.2,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1758334054066,0.02667727,238.23,238.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758334054264,0.02667727,238.23,238.2,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1758334054957,0.02667727,238.23,238.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758334055366,0.02667727,238.23,238.2,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1758334055861,0.02667727,238.23,238.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758334056165,0.02667727,238.23,238.22,9.2357]
["bitfinex-derivatives","SOLF0:USTF0",1758334070866,7.05667727,238.23,238.22,106.2957]
["bitfinex-derivatives","SOLF0:USTF0",1758334071774,7.03,238.22,238.2,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758334072375,0.02667727,238.23,238.2,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758334073875,0.02667727,238.23,238.2,111.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758334076278,0.02667727,238.23,238.21,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758334076486,0.02667727,238.23,238.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758334076686,3.02617518,238.23,238.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758334078886,9.80617518,238.23,238.2,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1758334079188,2.99949791,238.22,238.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758334087997,9.73949791,238.22,238.21,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758334088892,9.73949791,238.22,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758334089099,2.99949791,238.21,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758334089298,2.99949791,238.21,238.2,106.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758334089498,9.73949791,238.21,238.2,106.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758334090296,6.74,238.2,238.19,0.02863044]
["bitfinex-derivatives","SOLF0:USTF0",1758334090600,9.73949791,238.2,238.19,102.42863044]
["bitfinex-derivatives","SOLF0:USTF0",1758334091899,9.73949791,238.2,238.19,0.02863044]
["bitfinex-derivatives","SOLF0:USTF0",1758334096008,11.31764946,238.2,238.16,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1758334096200,2.99949791,238.19,238.16,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1758334096402,6.74,238.17,238.16,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1758334096603,9.73949791,238.17,238.16,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1758334099808,6.74,238.16,238.13,111.637]
["bitfinex-derivatives","SOLF0:USTF0",1758334100001,2.99770068,238.15,238.13,111.637]
["bitfinex-derivatives","SOLF0:USTF0",1758334100201,6.74,238.16,238.13,111.637]
["bitfinex-derivatives","SOLF0:USTF0",1758334100506,2.99770276,238.15,238.13,111.637]
["bitfinex-derivatives","SOLF0:USTF0",1758334100808,0.02918458,238.19,238.13,111.637]
["bitfinex-derivatives","SOLF0:USTF0",1758334101107,6.74,238.17,238.13,106.177]
["bitfinex-derivatives","SOLF0:USTF0",1758334101305,6.74,238.15,238.13,106.177]
["bitfinex-derivatives","SOLF0:USTF0",1758334102310,6.74,238.15,238.1,12.8767716]
["bitfinex-derivatives","SOLF0:USTF0",1758334102311,7.89815155,238.18,238.1,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758334102507,3.01709209,238.17,238.11,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758334102708,3.01709209,238.16,238.11,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758334102908,6.74,238.14,238.11,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758334103110,6.74,238.17,238.11,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758334103411,6.74,238.15,238.11,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758334103613,9.75708837,238.14,238.11,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758334103806,6.74,238.14,238.11,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758334104811,6.74,238.14,238.11,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1758334106111,6.74,238.14,238.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758334106306,1.18733613,238.19,238.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758334106511,9.75459539,238.18,238.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758334106810,3.01459539,238.17,238.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758334107012,1.18733613,238.19,238.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758334107013,6.74,238.15,238.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758334109516,1.18733613,238.19,238.12,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334109820,3.01416382,238.18,238.12,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334110012,3.01416382,238.17,238.12,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334110214,3.01416382,238.16,238.12,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334110414,0.02918458,238.19,238.12,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334110612,3.01440631,238.18,238.12,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334110807,0.02918458,238.19,238.12,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334111013,3.01451945,238.18,238.12,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334111216,0.02918458,238.19,238.12,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334111514,3.0145775,238.18,238.12,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334111714,0.02918458,238.19,238.12,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334111918,3.01474199,238.18,238.12,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334112118,3.01474199,238.17,238.13,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758334112416,6.87,238.18,238.11,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758334112714,6.87,238.16,238.11,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758334112910,6.87,238.17,238.11,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758334113118,3.01487395,238.16,238.11,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758334113416,6.87,238.17,238.11,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758334113613,3.01504517,238.16,238.11,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758334113817,6.87,238.15,238.11,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758334114017,3.0146245,238.14,238.11,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758334114218,6.87,238.15,238.11,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758334114418,3.01432428,238.14,238.11,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758334114614,6.87,238.15,238.11,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758334114818,3.01474785,238.14,238.11,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758334115119,6.87,238.15,238.11,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758334115317,3.01474836,238.14,238.11,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758334115513,6.87,238.15,238.11,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758334115717,3.01501218,238.14,238.11,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758334116018,6.87,238.15,238.11,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758334116218,3.01501218,238.14,238.11,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758334116418,6.87,238.17,238.11,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758334116720,6.87,238.15,238.11,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758334116910,3.01496425,238.14,238.11,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758334117210,6.87,238.17,238.11,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758334117415,6.87,238.15,238.11,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758334117719,9.88482072,238.14,238.11,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758334117919,6.87,238.14,238.11,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758334119126,6.87,238.14,238.11,111.6073]
["bitfinex-derivatives","SOLF0:USTF0",1758334120919,6.87,238.14,238.12,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334121515,6.87,238.12,238.11,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758334121719,6.87,238.11,238.05,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334121919,6.87,238.14,238.08,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758334122120,0.02860612,238.1,238.08,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758334122322,0.02860612,238.1,238.08,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1758334123622,6.87,238.09,238.08,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758334126827,6.87,238.09,238.06,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758334127025,6.87,238.09,238.07,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334127227,0.02860612,238.1,238.07,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334127623,0.02860612,238.1,238.06,106.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758334128127,0.02860612,238.1,238.07,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1758334128324,0.02860612,238.1,238.07,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334128526,0.02860612,238.1,238.06,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758334129228,0.02860612,238.1,238.07,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334129929,0.02860612,238.1,238.09,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334130428,3.04286851,238.1,238.09,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334142445,0.02860612,238.1,238.09,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334144442,7.25,238.19,238.12,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334144637,3.02041658,238.18,238.13,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758334144845,3.02041658,238.17,238.13,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758334145039,3.02041658,238.16,238.15,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334146843,3.02041658,238.16,238.15,9.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758334147446,3.02041658,238.16,238.15,111.5467]
["bitfinex-derivatives","SOLF0:USTF0",1758334154247,3.02041658,238.16,238.15,106.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758334154847,3.02041658,238.16,238.15,111.5467]
["bitfinex-derivatives","SOLF0:USTF0",1758334155552,3.02041658,238.16,238.12,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758334155746,7.25,238.14,238.12,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758334156050,3.02041658,238.13,238.12,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758334156745,10.27041658,238.13,238.11,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758334156950,3.02041658,238.12,238.11,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758334157753,3.02041658,238.12,238.11,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758334159253,10.27041658,238.12,238.11,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758334161247,7.25,238.11,238.08,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1758334161454,10.27041658,238.1,238.08,106.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758334161650,3.02041658,238.09,238.08,106.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758334161845,0.02783861,238.11,238.08,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1758334162051,0.02783861,238.11,238.1,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1758334162247,3.01765072,238.15,238.09,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334162452,0.03225178,238.13,238.09,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334162653,3.01765072,238.12,238.09,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334162950,3.01765072,238.11,238.08,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758334163153,0.03225178,238.13,238.08,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758334163343,2.98886057,238.12,238.08,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758334163546,10.23886057,238.11,238.08,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334163755,2.98886057,238.1,238.07,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1758334163955,10.23886057,238.09,238.07,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1758334164155,7.25,238.09,238.07,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1758334164553,7.25,238.12,238.07,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1758334164753,7.25,238.1,238.07,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1758334164953,10.23847632,238.09,238.07,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1758334165155,7.25,238.09,238.07,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1758334166556,2.987893,238.08,238.07,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1758334167152,2.987893,238.08,238.07,96.93]
["bitfinex-derivatives","SOLF0:USTF0",1758334169462,2.987893,238.08,238.07,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1758334170069,2.987893,238.08,238.05,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758334170367,10.107893,238.07,238.04,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758334170664,7.12,238.14,238.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334170867,0.02920053,238.08,238.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334171164,2.98490802,238.07,238.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334171370,0.02920053,238.08,238.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334171567,2.98461431,238.07,238.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334171769,0.02920053,238.08,238.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334171969,2.98461431,238.07,238.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334172169,0.02920053,238.08,238.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334172366,2.98442096,238.07,238.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334172572,0.02920053,238.08,238.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334172772,10.10433405,238.07,238.03,111.5387]
["bitfinex-derivatives","SOLF0:USTF0",1758334172973,10.10433405,238.06,238.03,111.5387]
["bitfinex-derivatives","SOLF0:USTF0",1758334173168,7.12,238.06,238.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334173873,7.12,238.07,238.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334174071,10.10396391,238.06,238.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334174368,2.98396391,238.05,238.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334174572,7.12,238.06,238.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334174772,2.98330727,238.05,238.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334174974,7.12,238.06,238.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334176978,7.12,238.06,238.02,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758334177167,0.02920053,238.08,238.02,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758334177475,7.12,238.06,238.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334179377,7.12,238.06,238.02,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758334179378,0.02920053,238.08,238.02,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758334179576,7.12,238.06,238.02,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758334179770,0.02920053,238.08,238.02,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758334179970,7.12,238.06,238.02,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758334180176,10.10057416,238.05,238.02,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758334180374,7.12,238.07,238.0,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758334180576,2.98010784,238.06,238.0,106.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758334180776,10.10010784,238.05,238.01,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334181081,7.12,238.05,238.0,106.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758334181479,7.12,238.05,238.01,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334182186,7.12,238.05,238.0,106.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758334182481,7.12,238.05,238.01,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334182777,7.12,238.07,238.0,106.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758334182981,2.97875066,238.06,238.0,106.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758334183181,7.12,238.07,238.0,106.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758334183377,2.97855605,238.06,238.0,106.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758334183681,7.12,238.07,238.0,106.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758334183883,2.97835887,238.06,238.0,106.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758334184078,7.12,238.07,238.0,106.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758334184277,2.97819479,238.06,238.0,106.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758334184478,7.12,238.07,238.0,106.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758334184679,2.97799228,238.06,238.0,106.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758334184880,7.12,238.07,238.0,106.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758334185080,2.97799228,238.06,238.0,106.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758334185280,7.12,238.07,238.0,106.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758334185481,2.97785427,238.06,238.01,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758334185685,7.12,238.06,238.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334185879,7.12,238.06,238.01,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758334186080,7.12,238.06,238.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334186686,0.02920053,238.08,238.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334186887,7.12,238.06,238.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334187184,7.12,238.07,238.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334187385,7.12,238.05,238.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334190685,0.02920053,238.08,238.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334190887,2.97726323,238.07,238.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334191089,10.09726323,238.06,238.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334191287,7.12,238.06,238.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334191588,7.12,238.06,238.01,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758334192088,7.12,238.07,238.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334192290,7.12,238.05,238.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334195395,0.02920053,238.08,238.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334195593,2.98124848,238.07,238.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334195787,7.12,238.05,238.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334195992,7.12,238.07,238.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334196189,7.12,238.05,238.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334196889,7.12,238.05,238.01,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758334197088,7.12,238.05,238.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334197891,0.02920053,238.08,238.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334198091,7.12,238.06,238.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334198294,10.10303762,238.05,238.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334198494,7.12,238.05,238.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334199297,2.98532799,238.04,238.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334199599,7.12,238.05,238.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334199799,2.98532799,238.04,238.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1758334200099,2.98673166,238.04,238.02,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758334200298,0.02920053,238.08,238.02,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758334200600,10.03673166,238.07,238.04,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334200801,2.98673166,238.06,238.05,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334201394,2.98673166,238.06,238.05,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758334202802,2.98673166,238.06,238.03,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758334202999,0.02920053,238.08,238.01,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334203000,7.05,238.04,238.01,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334203201,7.05,238.07,238.01,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334203500,7.05,238.05,238.01,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334203698,7.05,238.03,237.98,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758334203901,10.03855242,238.02,237.98,9.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758334204096,7.05,238.09,237.98,9.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758334204302,0.03035492,238.02,237.98,9.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758334204500,7.08035492,238.02,237.99,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334205305,7.05,238.01,237.98,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758334206499,0.03035492,238.02,237.98,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334206700,7.05,238.12,238.0,58.7873]
["bitfinex-derivatives","SOLF0:USTF0",1758334206901,2.9897247,238.11,238.01,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334207101,2.9897247,238.1,238.03,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334207302,2.9897247,238.09,238.03,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334207502,2.9897247,238.08,238.02,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758334207700,2.9897247,238.07,238.02,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758334207897,2.9897247,238.06,238.02,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758334208104,7.05,238.12,238.02,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758334208105,2.9897247,238.05,238.04,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334208304,2.9897247,238.11,238.04,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758334208505,2.9897247,238.1,238.04,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758334208706,10.0397247,238.09,238.05,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334209007,2.9897247,238.08,238.05,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334209207,2.9897247,238.07,238.05,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334209406,2.9897247,238.06,238.05,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334209604,2.9897247,238.08,238.05,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334209809,2.9897247,238.07,238.05,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334210004,2.9897247,238.06,238.05,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334210210,2.9897247,238.08,238.05,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334210411,2.9897247,238.07,238.05,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334210708,2.9897247,238.06,238.05,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334210909,2.9897247,238.08,238.05,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334211115,2.9897247,238.07,238.05,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334211410,2.9897247,238.06,238.05,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334211612,2.9897247,238.06,238.04,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758334211811,2.9897247,238.05,238.04,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334212211,2.9897247,238.05,238.03,0.0289536]
["bitfinex-derivatives","SOLF0:USTF0",1758334212513,2.9897247,238.04,238.03,0.0289536]
["bitfinex-derivatives","SOLF0:USTF0",1758334214412,10.0397247,238.04,238.03,0.0289536]
["bitfinex-derivatives","SOLF0:USTF0",1758334214607,2.9897247,238.04,238.03,0.0289536]
["bitfinex-derivatives","SOLF0:USTF0",1758334215112,10.0397247,238.04,238.03,0.0289536]
["bitfinex-derivatives","SOLF0:USTF0",1758334221717,10.0397247,238.04,237.98,111.5295]
["bitfinex-derivatives","SOLF0:USTF0",1758334221918,2.9897247,238.03,237.98,111.5295]
["bitfinex-derivatives","SOLF0:USTF0",1758334222117,7.05,238.01,237.98,111.5295]
["bitfinex-derivatives","SOLF0:USTF0",1758334222320,10.0397247,238.0,237.98,111.5295]
["bitfinex-derivatives","SOLF0:USTF0",1758334222621,2.90590168,237.99,237.98,111.5295]
["bitfinex-derivatives","SOLF0:USTF0",1758334222825,7.05,238.05,237.99,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334223314,0.03158288,238.04,237.98,103.43943824]
["bitfinex-derivatives","SOLF0:USTF0",1758334223512,0.03158288,238.04,238.02,9.2487]
["bitfinex-derivatives","SOLF0:USTF0",1758334226320,7.05,238.03,238.0,9.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758334227214,7.05,238.03,237.99,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758334227215,0.03158288,238.04,238.03,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334236235,0.03158288,238.04,238.03,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1758334238239,4.66353452,238.16,238.03,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1758334238240,6.85,238.16,238.05,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334238431,2.99037382,238.15,238.05,6.62943824]
["bitfinex-derivatives","SOLF0:USTF0",1758334238626,2.99037382,238.14,238.05,6.62943824]
["bitfinex-derivatives","SOLF0:USTF0",1758334238832,6.85,238.16,238.05,6.62943824]
["bitfinex-derivatives","SOLF0:USTF0",1758334238833,2.99037382,238.13,238.05,6.62943824]
["bitfinex-derivatives","SOLF0:USTF0",1758334239035,2.99037382,238.12,238.05,6.62943824]
["bitfinex-derivatives","SOLF0:USTF0",1758334239241,2.99037382,238.11,238.05,6.62943824]
["bitfinex-derivatives","SOLF0:USTF0",1758334239438,6.85,238.16,238.08,59.92643824]
["bitfinex-derivatives","SOLF0:USTF0",1758334239739,2.98992112,238.15,238.1,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1758334240032,2.98992112,238.14,238.09,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758334240234,2.98992112,238.13,238.12,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758334240629,2.98992112,238.13,238.12,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758334241030,2.98992112,238.13,238.1,102.33107174]
["bitfinex-derivatives","SOLF0:USTF0",1758334241238,4.66353452,238.21,238.1,0.00107174]
["bitfinex-derivatives","SOLF0:USTF0",1758334241239,8.00943824,238.11,238.1,0.00107174]
["bitfinex-derivatives","SOLF0:USTF0",1758334241439,15.66289388,238.11,238.1,0.00107174]
["bitfinex-derivatives","SOLF0:USTF0",1758334241640,11.41935936,238.11,238.1,0.00107174]
["bitfinex-derivatives","SOLF0:USTF0",1758334241942,10.99935936,238.11,238.1,0.00107174]
["bitfinex-derivatives","SOLF0:USTF0",1758334242443,10.99935936,238.11,238.04,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1758334242645,2.98992112,238.1,238.0,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758334242845,6.85,238.07,238.01,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1758334243045,2.98992112,238.06,238.01,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1758334243343,6.85,238.04,238.01,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1758334243543,9.83992112,238.03,238.01,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1758334243745,2.98992112,238.02,238.0,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334243942,9.83992112,238.01,238.0,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334244346,2.98992112,238.01,237.98,9.2794]
["bitfinex-derivatives","SOLF0:USTF0",1758334244546,2.98992112,238.0,237.98,111.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758334244745,6.85,238.05,237.98,111.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758334244948,2.9866923,238.04,237.98,111.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758334245146,9.8366923,238.03,237.98,111.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758334245347,2.9866923,238.02,237.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758334245548,2.9866923,238.01,237.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758334245750,2.9866923,238.0,237.98,106.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758334246051,6.85,238.05,237.98,106.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758334246252,2.98643698,238.04,237.98,106.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758334246454,6.85,238.02,237.98,111.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758334246646,2.98643698,238.01,237.98,111.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758334246946,2.98643698,238.0,237.98,111.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758334247146,6.85,238.02,237.98,111.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758334247343,2.98599307,238.01,237.98,111.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758334247548,2.98599307,238.0,237.98,106.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758334247751,6.85,238.02,237.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758334247947,2.98575423,238.01,237.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758334248146,2.98575423,238.0,237.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758334248347,6.85,238.02,237.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758334248547,2.98477853,238.01,237.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758334248753,6.85,237.99,237.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758334248954,6.85,237.99,237.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758334249452,0.02699117,237.98,237.92,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758334250449,0.02699117,237.98,237.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758334250949,0.02699117,237.98,237.95,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758334251150,0.02699117,237.98,237.96,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334251848,0.02699117,237.98,237.97,9.2797]
["bitfinex-derivatives","SOLF0:USTF0",1758334255455,0.02699117,237.98,237.97,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758334256656,0.02699117,237.98,237.97,9.2797]
["bitfinex-derivatives","SOLF0:USTF0",1758334259054,0.02699117,237.98,237.97,10.85913824]
["bitfinex-derivatives","SOLF0:USTF0",1758334261558,0.02699117,237.98,237.97,113.11913824]
["bitfinex-derivatives","SOLF0:USTF0",1758334261859,0.02699117,237.98,237.97,111.9597]
["bitfinex-derivatives","SOLF0:USTF0",1758334266052,0.02699117,237.98,237.97,112.0197]
["bitfinex-derivatives","SOLF0:USTF0",1758334266658,0.02699117,237.98,237.95,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758334266863,6.58699117,237.98,237.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758334267159,2.98243668,237.97,237.91,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758334267361,6.58699117,237.98,237.91,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758334267561,2.98227076,237.97,237.91,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758334267761,6.58699117,237.98,237.91,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758334267960,6.56,237.96,237.92,9.2802]
["bitfinex-derivatives","SOLF0:USTF0",1758334268159,6.56,237.96,237.93,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758334268561,0.02699117,237.98,237.93,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758334269263,6.56,237.97,237.93,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758334270159,6.56,237.97,237.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758334270359,0.02699117,237.98,237.95,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758334270559,6.58699117,237.98,237.95,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758334275466,0.02699117,237.98,237.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758334278873,0.02699117,237.98,237.97,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758334282768,0.02699117,237.98,237.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758334284875,0.02699117,237.98,237.97,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758334289474,0.02699117,237.98,237.97,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334290979,0.02699117,237.98,237.97,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758334291176,0.02699117,237.98,237.97,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758334292981,0.02699117,237.98,237.97,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758334295283,0.02699117,237.98,237.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758334295484,0.02699117,237.98,237.97,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758334295684,0.02699117,237.98,237.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1758334295885,0.02699117,237.98,237.97,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758334296984,0.02699117,237.98,237.97,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758334302579,0.02699117,237.98,237.97,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758334307191,0.02699117,237.98,237.97,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1758334309588,0.48079117,238.02,237.98,58.792]
["bitfinex-derivatives","SOLF0:USTF0",1758334309799,4.66353452,238.12,237.98,58.792]
["bitfinex-derivatives","SOLF0:USTF0",1758334309800,4.66353452,238.12,237.99,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1758334309994,2.99303283,238.11,237.99,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1758334310193,2.99303283,238.1,237.99,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1758334310394,2.99303283,238.09,237.99,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1758334310594,2.99303283,238.08,237.99,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1758334310786,4.66353452,238.12,237.99,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1758334310787,2.99303283,238.07,238.04,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758334310992,2.99303283,238.06,238.05,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758334311796,9.76303283,238.06,238.05,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758334312901,2.99303283,238.06,238.05,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758334314797,2.99303283,238.06,238.04,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758334315003,2.99303283,238.05,238.04,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758334315202,1.8124542,238.13,238.04,106.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758334315203,6.77,238.06,238.04,106.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758334315402,2.99303283,238.05,238.04,113.3984]
["bitfinex-derivatives","SOLF0:USTF0",1758334315704,6.77,238.08,238.07,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1758334315904,9.77067408,238.08,238.07,106.198]
["bitfinex-derivatives","SOLF0:USTF0",1758334322810,9.77067408,238.08,238.07,106.118]
["bitfinex-derivatives","SOLF0:USTF0",1758334323310,9.77067408,238.08,238.07,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1758334323610,9.77067408,238.08,238.07,106.118]
["bitfinex-derivatives","SOLF0:USTF0",1758334323804,9.77067408,238.08,238.07,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758334324009,3.00067408,238.08,238.05,3.80529348]
["bitfinex-derivatives","SOLF0:USTF0",1758334324309,10.00067408,238.07,238.06,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758334324709,3.00067408,238.07,238.05,106.16529348]
["bitfinex-derivatives","SOLF0:USTF0",1758334324910,10.00067408,238.06,238.05,106.16529348]
["bitfinex-derivatives","SOLF0:USTF0",1758334325112,10.00067408,238.06,238.05,0.02699348]
["bitfinex-derivatives","SOLF0:USTF0",1758334334912,3.00067408,238.06,238.05,0.02699348]
["bitfinex-derivatives","SOLF0:USTF0",1758334336917,10.00067408,238.06,238.05,0.02699348]
["bitfinex-derivatives","SOLF0:USTF0",1758334339321,3.00067408,238.06,238.05,10.41539348]
["bitfinex-derivatives","SOLF0:USTF0",1758334339519,3.00067408,238.06,238.05,3.80539348]
["bitfinex-derivatives","SOLF0:USTF0",1758334339715,3.00067408,238.06,238.05,6.63699348]
["bitfinex-derivatives","SOLF0:USTF0",1758334340425,3.00067408,238.06,238.05,0.02699348]
["bitfinex-derivatives","SOLF0:USTF0",1758334340618,10.00067408,238.06,238.05,0.02699348]
["bitfinex-derivatives","SOLF0:USTF0",1758334340917,3.00067408,238.06,238.05,0.02699348]
["bitfinex-derivatives","SOLF0:USTF0",1758334341312,3.00067408,238.06,238.05,6.63699348]
["bitfinex-derivatives","SOLF0:USTF0",1758334343223,3.00067408,238.06,238.05,0.02699348]
["bitfinex-derivatives","SOLF0:USTF0",1758334344625,3.00067408,238.06,238.05,3.80539348]
["bitfinex-derivatives","SOLF0:USTF0",1758334344825,3.00067408,238.06,238.05,10.41539348]
["bitfinex-derivatives","SOLF0:USTF0",1758334345324,3.00067408,238.06,238.05,11.57469294]
["bitfinex-derivatives","SOLF0:USTF0",1758334345528,0.02722562,238.08,238.07,10.3881]
["bitfinex-derivatives","SOLF0:USTF0",1758334346224,2.9983364,238.08,238.07,10.3881]
["bitfinex-derivatives","SOLF0:USTF0",1758334347625,2.9983364,238.08,238.07,112.7281]
["bitfinex-derivatives","SOLF0:USTF0",1758334347833,3.64e-05,238.08,238.07,112.7281]
["bitfinex-derivatives","SOLF0:USTF0",1758334348127,3.64e-05,238.08,238.07,10.3881]
["bitfinex-derivatives","SOLF0:USTF0",1758334348321,7.0,238.16,238.07,112.7281]
["bitfinex-derivatives","SOLF0:USTF0",1758334348825,4.66353452,238.17,238.08,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758334349132,6.86,238.16,238.07,10.3881]
["bitfinex-derivatives","SOLF0:USTF0",1758334349332,4.66353452,238.17,238.1,0.02655545]
["bitfinex-derivatives","SOLF0:USTF0",1758334349533,6.86,238.16,238.1,0.02655545]
["bitfinex-derivatives","SOLF0:USTF0",1758334352130,11.52353452,238.16,238.1,0.02655545]
["bitfinex-derivatives","SOLF0:USTF0",1758334352433,1.15929946,238.18,238.1,0.02655545]
["bitfinex-derivatives","SOLF0:USTF0",1758334352434,6.86,238.14,238.1,0.02655545]
["bitfinex-derivatives","SOLF0:USTF0",1758334353833,6.86,238.16,238.1,6.85655545]
["bitfinex-derivatives","SOLF0:USTF0",1758334354430,4.66353452,238.18,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758334354723,6.86,238.17,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758334355329,4.66353452,238.18,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758334355731,6.86,238.17,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758334355927,6.86,238.18,238.12,1.15929946]
["bitfinex-derivatives","SOLF0:USTF0",1758334356224,0.02702268,238.17,238.12,103.53929946]
["bitfinex-derivatives","SOLF0:USTF0",1758334356430,6.86,238.16,238.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758334356737,0.02702268,238.17,238.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758334357836,6.86,238.16,238.12,110.36929946]
["bitfinex-derivatives","SOLF0:USTF0",1758334358036,6.86,238.16,238.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758334358638,0.02702268,238.17,238.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758334359739,2.94378574,238.16,238.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758334360037,2.94378574,238.15,238.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758334360339,2.94378574,238.14,238.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758334362140,0.02702268,238.17,238.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758334362339,2.94212586,238.16,238.13,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758334362541,2.94212586,238.15,238.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758334362742,2.94212586,238.15,238.14,7.98929946]
["bitfinex-derivatives","SOLF0:USTF0",1758334362936,0.02702268,238.17,238.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758334363141,2.96939476,238.17,238.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758334369148,0.02702268,238.17,238.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758334371848,0.02702268,238.17,238.16,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1758334376154,0.02702268,238.17,238.16,110.28929946]
["bitfinex-derivatives","SOLF0:USTF0",1758334383464,0.02702268,238.17,238.16,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1758334383659,0.02702268,238.17,238.16,110.28929946]
["bitfinex-derivatives","SOLF0:USTF0",1758334385166,0.02702268,238.17,238.15,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758334385364,0.02702268,238.17,238.13,12.38537496]
["bitfinex-derivatives","SOLF0:USTF0",1758334385365,9.48410647,238.16,238.1,0.02655545]
["bitfinex-derivatives","SOLF0:USTF0",1758334385566,4.09340593,238.15,238.11,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1758334385766,2.93410647,238.14,238.11,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1758334386261,6.55,238.12,238.11,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1758334387170,6.55,238.14,238.11,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1758334387360,6.55,238.12,238.11,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1758334387563,9.48522557,238.12,238.11,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1758334387759,6.55,238.11,238.1,0.02655545]
["bitfinex-derivatives","SOLF0:USTF0",1758334387966,9.48522557,238.11,238.1,0.02655545]
["bitfinex-derivatives","SOLF0:USTF0",1758334389868,6.55,238.1,238.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758334390160,2.93619789,238.09,238.03,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758334390361,2.93619789,238.08,238.03,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758334390576,6.55,238.11,238.04,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758334390877,2.9357896,238.1,238.03,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758334391067,2.9357896,238.09,238.05,0.02650134]
["bitfinex-derivatives","SOLF0:USTF0",1758334391265,6.55,238.07,238.05,0.02650134]
["bitfinex-derivatives","SOLF0:USTF0",1758334392468,6.55,238.12,238.05,0.02650134]
["bitfinex-derivatives","SOLF0:USTF0",1758334392668,2.93462926,238.11,238.05,0.02650134]
["bitfinex-derivatives","SOLF0:USTF0",1758334392869,2.93462926,238.1,238.05,0.02650134]
["bitfinex-derivatives","SOLF0:USTF0",1758334393174,2.93462926,238.09,238.05,0.02650134]
["bitfinex-derivatives","SOLF0:USTF0",1758334393369,2.93462926,238.08,238.05,0.02650134]
["bitfinex-derivatives","SOLF0:USTF0",1758334393673,6.55,238.12,238.05,0.02650134]
["bitfinex-derivatives","SOLF0:USTF0",1758334393871,6.55,238.1,238.05,0.02650134]
["bitfinex-derivatives","SOLF0:USTF0",1758334394171,6.55,238.08,238.05,0.02650134]
["bitfinex-derivatives","SOLF0:USTF0",1758334394472,6.55,238.12,238.05,0.02650134]
["bitfinex-derivatives","SOLF0:USTF0",1758334394671,6.55,238.1,238.05,0.02650134]
["bitfinex-derivatives","SOLF0:USTF0",1758334394973,2.93346942,238.09,238.05,0.02650134]
["bitfinex-derivatives","SOLF0:USTF0",1758334395168,2.93346942,238.08,238.05,0.02650134]
["bitfinex-derivatives","SOLF0:USTF0",1758334395382,6.55,238.12,238.05,0.02650134]
["bitfinex-derivatives","SOLF0:USTF0",1758334395672,2.9332093,238.11,238.05,0.02650134]
["bitfinex-derivatives","SOLF0:USTF0",1758334395872,6.55,238.09,238.05,7.29650134]
["bitfinex-derivatives","SOLF0:USTF0",1758334396073,2.9332093,238.08,238.05,7.29650134]
["bitfinex-derivatives","SOLF0:USTF0",1758334396480,6.55,238.08,238.05,7.29650134]
["bitfinex-derivatives","SOLF0:USTF0",1758334396876,6.55,238.08,238.06,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1758334399371,6.55,238.16,238.08,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1758334399577,2.93291157,238.15,238.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758334399778,2.93291157,238.14,238.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758334399974,2.93291157,238.13,238.08,0.02715049]
["bitfinex-derivatives","SOLF0:USTF0",1758334400176,6.55,238.16,238.12,11.0472]
["bitfinex-derivatives","SOLF0:USTF0",1758334400371,2.93318356,238.15,238.12,11.0472]
["bitfinex-derivatives","SOLF0:USTF0",1758334400576,2.93318356,238.14,238.12,11.0472]
["bitfinex-derivatives","SOLF0:USTF0",1758334400778,2.93318356,238.13,238.12,11.0472]
["bitfinex-derivatives","SOLF0:USTF0",1758334400978,2.93318356,238.13,238.12,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758334401476,6.55,238.17,238.12,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758334401675,6.55,238.15,238.12,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758334401879,2.93318356,238.14,238.12,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758334402081,2.93318356,238.14,238.1,3.80438856]
["bitfinex-derivatives","SOLF0:USTF0",1758334402373,6.55,238.12,238.1,0.02678856]
["bitfinex-derivatives","SOLF0:USTF0",1758334402573,6.55,238.2,238.1,0.02678856]
["bitfinex-derivatives","SOLF0:USTF0",1758334402782,6.55,238.18,238.1,0.02678856]
["bitfinex-derivatives","SOLF0:USTF0",1758334402981,6.55,238.16,238.1,0.02678856]
["bitfinex-derivatives","SOLF0:USTF0",1758334403279,6.55,238.14,238.1,0.02678856]
["bitfinex-derivatives","SOLF0:USTF0",1758334403477,6.55,238.12,238.1,0.02678856]
["bitfinex-derivatives","SOLF0:USTF0",1758334403681,9.48230432,238.11,238.1,0.02678856]
["bitfinex-derivatives","SOLF0:USTF0",1758334412285,8.43993452,238.18,238.1,0.02678856]
["bitfinex-derivatives","SOLF0:USTF0",1758334412286,6.99,238.16,238.1,6.87678856]
["bitfinex-derivatives","SOLF0:USTF0",1758334412586,9.92119355,238.15,238.1,6.87678856]
["bitfinex-derivatives","SOLF0:USTF0",1758334412787,9.92119355,238.14,238.1,6.87678856]
["bitfinex-derivatives","SOLF0:USTF0",1758334412985,2.93119355,238.13,238.1,3.80438856]
["bitfinex-derivatives","SOLF0:USTF0",1758334413186,6.99,238.11,238.1,3.80438856]
["bitfinex-derivatives","SOLF0:USTF0",1758334413387,9.92119355,238.11,238.1,3.80438856]
["bitfinex-derivatives","SOLF0:USTF0",1758334413688,9.92119355,238.11,238.1,0.02678856]
["bitfinex-derivatives","SOLF0:USTF0",1758334434210,2.93119355,238.11,238.1,0.02678856]
["bitfinex-derivatives","SOLF0:USTF0",1758334434611,9.92119355,238.11,238.1,0.02678856]
["bitfinex-derivatives","SOLF0:USTF0",1758334451924,9.93295131,238.11,238.1,0.02678856]
["bitfinex-derivatives","SOLF0:USTF0",1758334463933,14.59648583,238.11,238.02,1.15889157]
["bitfinex-derivatives","SOLF0:USTF0",1758334464228,6.97,238.09,238.02,1.15889157]
["bitfinex-derivatives","SOLF0:USTF0",1758334464428,2.94295131,238.08,238.02,1.15889157]
["bitfinex-derivatives","SOLF0:USTF0",1758334464633,2.94295131,238.07,238.02,1.15889157]
["bitfinex-derivatives","SOLF0:USTF0",1758334464837,2.94295131,238.06,238.02,1.15889157]
["bitfinex-derivatives","SOLF0:USTF0",1758334465134,6.97,238.04,238.02,1.15889157]
["bitfinex-derivatives","SOLF0:USTF0",1758334465334,2.94295131,238.03,238.02,1.15889157]
["bitfinex-derivatives","SOLF0:USTF0",1758334466836,9.91295131,238.03,238.02,1.15889157]
["bitfinex-derivatives","SOLF0:USTF0",1758334467031,2.94295131,238.03,237.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758334467231,0.02910451,238.06,237.98,1.15889157]
["bitfinex-derivatives","SOLF0:USTF0",1758334467232,6.97,238.01,237.98,1.15889157]
["bitfinex-derivatives","SOLF0:USTF0",1758334467530,1.15889157,238.1,237.98,1.15889157]
["bitfinex-derivatives","SOLF0:USTF0",1758334467531,9.91295131,238.0,237.98,1.15889157]
["bitfinex-derivatives","SOLF0:USTF0",1758334467736,6.97,238.0,237.98,1.15889157]
["bitfinex-derivatives","SOLF0:USTF0",1758334469536,6.97,238.0,237.98,4.93839157]
["bitfinex-derivatives","SOLF0:USTF0",1758334470036,6.97,238.0,237.98,11.57839157]
["bitfinex-derivatives","SOLF0:USTF0",1758334479345,6.8,238.01,237.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758334479741,6.8,238.01,237.97,4.93839157]
["bitfinex-derivatives","SOLF0:USTF0",1758334479948,0.02944993,238.02,238.0,1.15889157]
["bitfinex-derivatives","SOLF0:USTF0",1758334481440,0.02944993,238.02,238.0,7.79889157]
["bitfinex-derivatives","SOLF0:USTF0",1758334481844,6.82944993,238.02,238.0,7.79889157]
["bitfinex-derivatives","SOLF0:USTF0",1758334482348,6.82944993,238.02,238.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758334482748,0.02944993,238.02,237.99,4.93819157]
["bitfinex-derivatives","SOLF0:USTF0",1758334482946,6.82944993,238.02,237.99,11.57819157]
["bitfinex-derivatives","SOLF0:USTF0",1758334484749,6.8,238.01,237.99,11.57819157]
["bitfinex-derivatives","SOLF0:USTF0",1758334485846,6.8,238.01,237.99,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1758334490449,6.8,238.01,237.99,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758334490750,0.02944993,238.02,237.97,4.93849157]
["bitfinex-derivatives","SOLF0:USTF0",1758334491142,6.8,238.01,237.97,11.57849157]
["bitfinex-derivatives","SOLF0:USTF0",1758334491345,0.02944993,238.02,237.97,11.57849157]
["bitfinex-derivatives","SOLF0:USTF0",1758334491543,6.8,238.01,237.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758334491751,6.8,238.01,237.99,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758334494151,6.8,238.01,237.96,1.15889157]
["bitfinex-derivatives","SOLF0:USTF0",1758334494356,6.8,238.01,237.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758334494554,0.02944993,238.02,237.99,1.15889157]
["bitfinex-derivatives","SOLF0:USTF0",1758334494945,0.02944993,238.02,238.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758334495150,2.92978863,238.02,238.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758334501361,2.92978863,238.02,238.0,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758334501362,9.49978863,238.02,238.0,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758334501562,6.59944993,238.02,238.0,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758334501862,2.90356397,238.01,238.0,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758334502161,2.90356397,238.01,237.98,1.15889157]
["bitfinex-derivatives","SOLF0:USTF0",1758334502362,6.57,238.0,237.98,1.15889157]
["bitfinex-derivatives","SOLF0:USTF0",1758334502758,6.57,238.0,237.97,3.81063527]
["bitfinex-derivatives","SOLF0:USTF0",1758334502969,6.57,238.01,237.97,0.03113527]
["bitfinex-derivatives","SOLF0:USTF0",1758334503170,6.57,237.99,237.97,0.03113527]
["bitfinex-derivatives","SOLF0:USTF0",1758334503360,9.47392468,237.98,237.97,0.03113527]
["bitfinex-derivatives","SOLF0:USTF0",1758334504069,2.90392468,237.98,237.97,6.80113527]
["bitfinex-derivatives","SOLF0:USTF0",1758334504460,0.02944993,238.02,237.97,6.80113527]
["bitfinex-derivatives","SOLF0:USTF0",1758334504461,0.02944993,238.02,237.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758334504657,2.90451279,238.01,237.97,1.19002684]
["bitfinex-derivatives","SOLF0:USTF0",1758334504862,2.90451279,238.0,237.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758334505154,0.02944993,238.02,237.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758334505363,2.90456111,238.01,237.97,1.19002684]
["bitfinex-derivatives","SOLF0:USTF0",1758334505558,0.02944993,238.02,238.01,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758334505957,2.93481628,238.02,238.01,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758334506860,2.93481628,238.02,238.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758334507170,0.02944993,238.02,238.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758334508368,0.02944993,238.02,238.01,110.22889157]
["bitfinex-derivatives","SOLF0:USTF0",1758334508569,0.02944993,238.02,238.01,7.92889157]
["bitfinex-derivatives","SOLF0:USTF0",1758334508869,0.02944993,238.02,238.01,110.22889157]
["bitfinex-derivatives","SOLF0:USTF0",1758334509464,2.93742669,238.02,238.01,110.22889157]
["bitfinex-derivatives","SOLF0:USTF0",1758334510067,2.93785932,238.02,237.97,3.81063527]
["bitfinex-derivatives","SOLF0:USTF0",1758334510265,2.90816766,238.01,237.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758334510472,0.02944993,238.02,238.01,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758334510671,0.02944993,238.02,238.01,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1758334512370,0.02944993,238.02,238.01,11.70789157]
["bitfinex-derivatives","SOLF0:USTF0",1758334514275,2.93058683,238.02,238.01,11.70789157]
["bitfinex-derivatives","SOLF0:USTF0",1758334518181,0.02944993,238.02,238.01,11.70789157]
["bitfinex-derivatives","SOLF0:USTF0",1758334518577,2.9300254,238.02,238.01,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1758334520184,9.5000254,238.02,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758334522083,2.9300254,238.02,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758334523588,2.9300254,238.02,238.0,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758334523786,9.47057547,238.01,238.0,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758334525286,2.90057547,238.01,237.97,0.03113527]
["bitfinex-derivatives","SOLF0:USTF0",1758334525487,6.57,238.0,237.98,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758334525787,2.90057547,237.99,237.98,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758334526287,2.90057547,237.99,237.97,109.08113527]
["bitfinex-derivatives","SOLF0:USTF0",1758334526585,2.90057547,237.99,237.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758334526781,9.47057547,238.01,237.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758334526989,2.90057547,238.0,237.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758334527789,0.02944993,238.02,237.99,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758334527984,2.93298001,238.01,238.0,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758334549999,6.86,238.0,237.99,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758334550203,6.86,238.0,237.99,106.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758334550399,6.88944993,238.02,238.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758334550702,2.91957385,238.01,238.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758334554407,2.91957385,238.01,238.0,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1758334555309,9.77957385,238.01,238.0,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758334557010,2.91957385,238.01,237.99,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758334557209,9.77957385,238.0,237.99,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758334557507,9.77957385,238.0,237.99,106.0393]
["bitfinex-derivatives","SOLF0:USTF0",1758334558508,9.77957385,238.0,237.99,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758334558723,9.77957385,238.0,237.99,106.0393]
["bitfinex-derivatives","SOLF0:USTF0",1758334562611,2.91957385,238.0,237.99,106.0393]
["bitfinex-derivatives","SOLF0:USTF0",1758334563813,2.91957385,238.0,237.99,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758334564606,2.91957385,238.0,237.97,0.03113527]
["bitfinex-derivatives","SOLF0:USTF0",1758334564804,0.02944993,238.02,237.97,102.29113527]
["bitfinex-derivatives","SOLF0:USTF0",1758334564805,6.78,237.98,237.97,102.29113527]
["bitfinex-derivatives","SOLF0:USTF0",1758334565003,9.69957385,237.98,237.97,102.29113527]
["bitfinex-derivatives","SOLF0:USTF0",1758334565809,9.69957385,237.98,237.97,0.03113527]
["bitfinex-derivatives","SOLF0:USTF0",1758334570420,10.11957385,237.98,237.97,0.03113527]
["bitfinex-derivatives","SOLF0:USTF0",1758334578527,9.69957385,237.98,237.97,0.03113527]
["bitfinex-derivatives","SOLF0:USTF0",1758334583937,3.33957385,237.98,237.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758334584236,1.16055515,237.93,237.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758334584441,9.69957385,237.92,237.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758334584641,6.78,237.9,237.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758334584838,6.78,237.92,237.85,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758334585041,6.78,237.9,237.85,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758334585242,6.78,237.87,237.85,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758334585437,0.02685622,237.88,237.85,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758334585737,6.78,237.87,237.83,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1758334585941,6.78,237.87,237.84,0.02977245]
["bitfinex-derivatives","SOLF0:USTF0",1758334586338,0.02685622,237.88,237.84,0.02977245]
["bitfinex-derivatives","SOLF0:USTF0",1758334586543,6.78,237.87,237.84,0.02977245]
["bitfinex-derivatives","SOLF0:USTF0",1758334586737,0.02685622,237.88,237.84,0.02977245]
["bitfinex-derivatives","SOLF0:USTF0",1758334587142,6.78,237.87,237.84,0.02977245]
["bitfinex-derivatives","SOLF0:USTF0",1758334587343,0.02685622,237.88,237.84,0.02977245]
["bitfinex-derivatives","SOLF0:USTF0",1758334587542,6.78,237.87,237.84,0.02977245]
["bitfinex-derivatives","SOLF0:USTF0",1758334588643,6.8,237.87,237.84,0.02977245]
["bitfinex-derivatives","SOLF0:USTF0",1758334589138,0.02685622,237.88,237.84,0.02977245]
["bitfinex-derivatives","SOLF0:USTF0",1758334589343,2.88557423,237.87,237.84,0.02977245]
["bitfinex-derivatives","SOLF0:USTF0",1758334589541,0.02685622,237.88,237.84,0.02977245]
["bitfinex-derivatives","SOLF0:USTF0",1758334589741,2.88424522,237.87,237.84,0.02977245]
["bitfinex-derivatives","SOLF0:USTF0",1758334590045,0.02685622,237.88,237.84,0.02977245]
["bitfinex-derivatives","SOLF0:USTF0",1758334590247,2.88424522,237.87,237.84,0.02977245]
["bitfinex-derivatives","SOLF0:USTF0",1758334590443,1.18741137,237.88,237.84,0.02977245]
["bitfinex-derivatives","SOLF0:USTF0",1758334590644,2.88312107,237.87,237.84,0.02977245]
["bitfinex-derivatives","SOLF0:USTF0",1758334590948,6.8,237.87,237.84,0.02977245]
["bitfinex-derivatives","SOLF0:USTF0",1758334591746,2.88218761,237.86,237.84,0.02977245]
["bitfinex-derivatives","SOLF0:USTF0",1758334591943,6.8,237.85,237.84,0.02977245]
["bitfinex-derivatives","SOLF0:USTF0",1758334593547,7.96055515,237.85,237.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758334598658,6.8,237.85,237.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758334599052,6.8,237.85,237.76,1.16055515]
["bitfinex-derivatives","SOLF0:USTF0",1758334599053,6.82685622,237.88,237.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758334599253,2.877835,237.87,237.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758334599454,6.8,237.88,237.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758334599656,0.0302362,237.86,237.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758334599849,0.0302362,237.86,237.81,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1758334600054,6.8302362,237.86,237.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758334600251,0.0302362,237.86,237.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758334600454,6.8,237.85,237.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758334601357,6.8,237.83,237.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758334601558,2.87751828,237.82,237.72,8.32055515]
["bitfinex-derivatives","SOLF0:USTF0",1758334601858,2.87751828,237.82,237.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758334602058,0.03031457,237.79,237.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758334602259,0.03031457,237.79,237.75,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1758334603061,0.03031457,237.79,237.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758334603260,0.03031457,237.79,237.75,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1758334603463,0.03031457,237.79,237.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758334604057,0.03031457,237.79,237.75,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1758334604260,0.03031457,237.79,237.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758334604460,0.03031457,237.79,237.75,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1758334604655,0.03031457,237.79,237.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758334604860,0.03031457,237.79,237.75,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1758334605156,0.03031457,237.79,237.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758334605358,0.03031457,237.79,237.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758334607358,0.03031457,237.79,237.78,8.74055515]
["bitfinex-derivatives","SOLF0:USTF0",1758334607665,6.8,237.9,237.78,8.74055515]
["bitfinex-derivatives","SOLF0:USTF0",1758334607666,6.8,237.9,237.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758334607968,2.87640377,237.89,237.82,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1758334608265,2.87640377,237.88,237.82,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1758334608460,6.8,237.9,237.82,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1758334608461,2.8770362,237.87,237.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758334608653,0.0290561,237.87,237.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758334609366,0.0290561,237.87,237.82,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758334609562,6.8290561,237.87,237.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758334610257,6.8290561,237.87,237.82,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758334610862,0.0290561,237.87,237.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758334611065,0.0290561,237.87,237.82,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758334611762,0.0290561,237.87,237.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758334611959,0.0290561,237.87,237.82,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758334612159,0.0290561,237.87,237.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758334612570,0.0290561,237.87,237.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758334613260,0.0290561,237.87,237.85,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758334613667,0.0290561,237.87,237.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758334614967,0.0290561,237.87,237.82,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758334615166,6.8,237.86,237.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758334615363,0.0290561,237.87,237.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758334615562,9.6880357,237.86,237.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758334615762,6.8,237.86,237.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758334616774,0.0290561,237.87,237.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758334617070,2.8885496,237.86,237.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758334617265,0.0290561,237.87,237.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758334617470,2.88913565,237.86,237.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758334617672,6.8290561,237.87,237.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758334617868,2.88913517,237.86,237.82,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758334618068,6.8290561,237.87,237.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758334618268,2.88913565,237.86,237.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758334618469,2.88913565,237.85,237.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758334618665,6.8290561,237.87,237.82,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758334618871,9.83979449,237.86,237.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758334619171,2.88979449,237.85,237.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758334619367,6.95,237.86,237.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758334619568,2.89053289,237.85,237.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758334619771,6.95,237.86,237.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758334619970,2.89053289,237.85,237.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758334620173,6.95,237.86,237.82,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758334620367,2.89106227,237.85,237.82,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758334620567,6.95,237.86,237.82,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758334620876,2.89090224,237.85,237.82,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758334621172,6.95,237.86,237.83,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758334621376,2.89151795,237.85,237.83,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758334621568,6.95,237.86,237.83,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758334621569,2.89151795,237.84,237.83,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758334621770,2.89151795,237.85,237.83,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758334621968,9.70151795,237.85,237.79,10.3424]
["bitfinex-derivatives","SOLF0:USTF0",1758334622273,6.81,237.83,237.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758334622972,2.89230082,237.82,237.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758334623168,2.89230082,237.81,237.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758334623862,0.02808838,237.84,237.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758334624264,2.89434516,237.83,237.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758334624468,0.02808838,237.84,237.83,10.3419]
["bitfinex-derivatives","SOLF0:USTF0",1758334625167,2.92267419,237.84,237.83,10.3419]
["bitfinex-derivatives","SOLF0:USTF0",1758334625371,2.92267419,237.84,237.81,10.3422]
["bitfinex-derivatives","SOLF0:USTF0",1758334625572,2.89458581,237.83,237.81,10.3422]
["bitfinex-derivatives","SOLF0:USTF0",1758334628374,2.89458581,237.83,237.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758334628375,6.81,237.82,237.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758334628576,2.89458581,237.81,237.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758334628977,0.03157075,237.79,237.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758334629275,0.03157075,237.79,237.7,60.02095515]
["bitfinex-derivatives","SOLF0:USTF0",1758334629276,2.89458581,237.78,237.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758334629874,2.89458581,237.78,237.75,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758334630074,2.89458581,237.78,237.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758334631476,9.70458581,237.78,237.75,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1758334631667,2.89458581,237.77,237.75,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1758334633074,6.81,237.76,237.75,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758334633277,2.89458581,237.76,237.75,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758334633677,9.70458581,237.78,237.75,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758334633880,2.89458581,237.77,237.75,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758334634079,2.89458581,237.77,237.75,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1758334635178,2.89458581,237.77,237.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758334635482,0.03157075,237.79,237.77,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758334635780,2.90279589,237.78,237.77,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758334635980,2.90279589,237.78,237.77,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1758334639378,2.90279589,237.78,237.7,58.8604]
["bitfinex-derivatives","SOLF0:USTF0",1758334639682,2.90279589,237.77,237.71,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1758334639977,2.90279589,237.76,237.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758334640181,0.03157075,237.79,237.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758334640378,2.9025909,237.78,237.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758334640579,2.9025909,237.77,237.76,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1758334642775,0.03157075,237.79,237.78,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758334642980,2.92736595,237.79,237.78,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1758334646786,0.03157075,237.79,237.78,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1758334654491,2.92240371,237.79,237.78,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1758334655094,2.92240371,237.79,237.78,114.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758334658797,3.71e-06,237.79,237.78,114.0627]
["bitfinex-derivatives","SOLF0:USTF0",1758334659095,4.66353452,237.89,237.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758334659290,6.99,237.89,237.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758334660496,0.02720927,237.86,237.82,0.03060142]
["bitfinex-derivatives","SOLF0:USTF0",1758334660700,6.99,237.85,237.84,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758334664299,0.02720927,237.86,237.84,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758334664496,7.01720927,237.86,237.84,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758334669104,6.99,237.85,237.82,10.48260142]
["bitfinex-derivatives","SOLF0:USTF0",1758334669895,6.99,237.85,237.82,3.81260142]
["bitfinex-derivatives","SOLF0:USTF0",1758334670096,0.02720927,237.86,237.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758334670498,7.01720927,237.86,237.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758334670901,2.85983934,237.85,237.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758334671100,2.85983934,237.84,237.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758334671302,2.85983934,237.85,237.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758334672501,7.01720927,237.86,237.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758334673705,0.02720927,237.86,237.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758334674496,0.02720927,237.86,237.85,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1758334675703,6.99,237.85,237.82,0.03060142]
["bitfinex-derivatives","SOLF0:USTF0",1758334675901,6.99,237.85,237.82,0.00060142]
["bitfinex-derivatives","SOLF0:USTF0",1758334676098,2.88401021,237.84,237.82,0.00060142]
["bitfinex-derivatives","SOLF0:USTF0",1758334676392,9.87401021,237.83,237.82,0.00060142]
["bitfinex-derivatives","SOLF0:USTF0",1758334680404,2.88401021,237.83,237.82,0.00060142]
["bitfinex-derivatives","SOLF0:USTF0",1758334680600,12.21936778,237.83,237.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758334680799,7.1,237.81,237.68,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1758334680999,2.88401021,237.8,237.68,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1758334681199,7.1,237.78,237.68,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1758334681404,2.88401021,237.77,237.68,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1758334681904,7.1,237.74,237.7,9.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758334682606,7.1,237.74,237.7,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1758334682908,0.02902246,237.75,237.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758334683501,0.02902246,237.75,237.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758334685709,0.02902246,237.75,237.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758334687515,0.02902246,237.75,237.7,9.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758334687712,7.12902246,237.75,237.7,9.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758334687916,0.02902246,237.75,237.69,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758334688818,0.02902246,237.75,237.72,9.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758334689208,0.02902246,237.75,237.73,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758334689415,0.02902246,237.75,237.74,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758334689611,2.91323464,237.75,237.74,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758334690417,0.02902246,237.75,237.74,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1758334691416,0.02902246,237.75,237.74,9.8633]
["bitfinex-derivatives","SOLF0:USTF0",1758334696618,0.02902246,237.75,237.74,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1758334701226,0.02902246,237.75,237.74,115.6833]
["bitfinex-derivatives","SOLF0:USTF0",1758334702428,0.02902246,237.75,237.74,109.9433]
["bitfinex-derivatives","SOLF0:USTF0",1758334703327,0.02902246,237.75,237.74,115.6033]
["bitfinex-derivatives","SOLF0:USTF0",1758334705531,59.47179396,237.9,237.85,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758334705825,59.47179396,237.9,237.79,58.838]
["bitfinex-derivatives","SOLF0:USTF0",1758334705826,7.1,237.88,237.83,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1758334706028,2.87962915,237.87,237.84,94.29]
["bitfinex-derivatives","SOLF0:USTF0",1758334706227,9.97962915,237.87,237.84,94.29]
["bitfinex-derivatives","SOLF0:USTF0",1758334706428,7.1,237.87,237.86,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758334709835,6.78,237.88,237.83,109.8417]
["bitfinex-derivatives","SOLF0:USTF0",1758334710231,0.02758419,237.89,237.83,109.8417]
["bitfinex-derivatives","SOLF0:USTF0",1758334710432,6.78,237.88,237.83,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758334710635,0.02758419,237.89,237.83,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758334710833,6.78,237.88,237.83,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758334711135,0.02758419,237.89,237.83,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758334711336,6.78,237.88,237.83,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758334711533,0.02758419,237.89,237.83,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758334711736,6.78,237.88,237.83,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758334711934,0.02758419,237.89,237.83,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758334711935,6.78,237.86,237.83,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758334712134,6.78,237.86,237.8,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1758334712335,0.44758419,237.89,237.8,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1758334712336,1.16130796,237.84,237.82,0.02840758]
["bitfinex-derivatives","SOLF0:USTF0",1758334712538,6.78,237.83,237.82,0.02840758]
["bitfinex-derivatives","SOLF0:USTF0",1758334713039,7.2,237.83,237.82,0.02840758]
["bitfinex-derivatives","SOLF0:USTF0",1758334719442,6.78,237.83,237.82,0.02840758]
["bitfinex-derivatives","SOLF0:USTF0",1758334725540,7.2,237.83,237.7,1.16130796]
["bitfinex-derivatives","SOLF0:USTF0",1758334725745,6.78,237.8,237.7,1.16130796]
["bitfinex-derivatives","SOLF0:USTF0",1758334726744,0.03213279,237.77,237.7,1.16130796]
["bitfinex-derivatives","SOLF0:USTF0",1758334727046,6.81213279,237.77,237.7,1.16130796]
["bitfinex-derivatives","SOLF0:USTF0",1758334738957,6.69,237.76,237.59,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758334739153,6.69,237.73,237.62,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758334739353,6.69,237.73,237.63,1.16130796]
["bitfinex-derivatives","SOLF0:USTF0",1758334739652,7.85130796,237.69,237.55,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758334739852,7.85130796,237.69,237.57,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758334740059,6.69,237.67,237.57,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758334740261,7.07013356,237.65,237.61,0.03024475]
["bitfinex-derivatives","SOLF0:USTF0",1758334740550,2.89919014,237.64,237.61,0.03024475]
["bitfinex-derivatives","SOLF0:USTF0",1758334740755,0.03013356,237.65,237.61,0.03024475]
["bitfinex-derivatives","SOLF0:USTF0",1758334740951,2.89933404,237.64,237.61,0.03024475]
["bitfinex-derivatives","SOLF0:USTF0",1758334741159,7.04,237.64,237.61,0.03024475]
["bitfinex-derivatives","SOLF0:USTF0",1758334741354,0.03013356,237.65,237.61,0.03024475]
["bitfinex-derivatives","SOLF0:USTF0",1758334741355,7.04,237.62,237.61,0.03024475]
["bitfinex-derivatives","SOLF0:USTF0",1758334741956,7.04,237.62,237.53,102.5066]
["bitfinex-derivatives","SOLF0:USTF0",1758334741957,7.04,237.62,237.53,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334742152,7.04,237.62,237.49,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758334742358,8.20130796,237.64,237.51,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334742557,7.04,237.62,237.51,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334743358,0.02752216,237.59,237.51,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334743855,0.02752216,237.59,237.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334744153,0.02752216,237.59,237.53,60.06380796]
["bitfinex-derivatives","SOLF0:USTF0",1758334744361,0.02752216,237.59,237.54,58.9015]
["bitfinex-derivatives","SOLF0:USTF0",1758334744655,0.02752216,237.59,237.56,1.16130796]
["bitfinex-derivatives","SOLF0:USTF0",1758334745153,0.02752216,237.59,237.58,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334745653,0.02752216,237.59,237.58,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1758334745854,7.04,237.67,237.58,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334746454,7.04,237.67,237.61,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758334747049,7.06900309,237.66,237.63,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1758334747249,0.02900309,237.66,237.63,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1758334747464,0.02900309,237.66,237.62,1.16130796]
["bitfinex-derivatives","SOLF0:USTF0",1758334747959,0.02900309,237.66,237.64,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334748354,0.02900309,237.66,237.63,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334748551,0.02900309,237.66,237.64,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334748755,0.02900309,237.66,237.63,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334748955,0.02900309,237.66,237.65,9.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758334750059,1.16130796,237.75,237.67,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758334750358,9.93051397,237.74,237.67,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758334750555,7.04,237.74,237.67,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758334750957,7.04,237.74,237.66,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334751353,0.02969124,237.72,237.66,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334751661,0.02969124,237.72,237.66,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758334752961,1.16130796,237.68,237.57,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334753165,9.93087602,237.67,237.57,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334753354,7.04,237.67,237.57,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334753663,7.07042327,237.64,237.57,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334755164,7.07042327,237.64,237.54,4.94760796]
["bitfinex-derivatives","SOLF0:USTF0",1758334755461,7.07042327,237.64,237.56,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758334756260,7.07042327,237.64,237.56,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758334759362,7.04,237.63,237.54,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758334759556,7.04,237.63,237.53,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334759954,7.04,237.63,237.54,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758334760564,7.04,237.63,237.55,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1758334760862,7.04,237.61,237.53,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758334761364,7.04,237.61,237.55,0.02820751]
["bitfinex-derivatives","SOLF0:USTF0",1758334762155,0.03042327,237.64,237.56,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334762356,0.03042327,237.64,237.56,64.5755]
["bitfinex-derivatives","SOLF0:USTF0",1758334762760,0.03042327,237.64,237.62,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758334763565,0.03042327,237.64,237.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334764369,7.07042327,237.64,237.61,0.03025517]
["bitfinex-derivatives","SOLF0:USTF0",1758334765755,7.04,237.63,237.61,0.03025517]
["bitfinex-derivatives","SOLF0:USTF0",1758334770057,0.03042327,237.64,237.61,5.71025517]
["bitfinex-derivatives","SOLF0:USTF0",1758334770262,7.11042327,237.64,237.61,0.03025517]
["bitfinex-derivatives","SOLF0:USTF0",1758334770864,7.08,237.63,237.61,0.03025517]
["bitfinex-derivatives","SOLF0:USTF0",1758334773168,0.03042327,237.64,237.61,0.03025517]
["bitfinex-derivatives","SOLF0:USTF0",1758334773369,7.08,237.63,237.61,0.03025517]
["bitfinex-derivatives","SOLF0:USTF0",1758334773572,0.03042327,237.64,237.61,0.03025517]
["bitfinex-derivatives","SOLF0:USTF0",1758334773774,7.08,237.63,237.61,0.03025517]
["bitfinex-derivatives","SOLF0:USTF0",1758334774273,7.5,237.63,237.48,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334774468,7.08,237.61,237.48,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334774673,7.08,237.59,237.48,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334774973,7.08,237.57,237.48,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334775372,7.08,237.57,237.48,9.4673]
["bitfinex-derivatives","SOLF0:USTF0",1758334775568,0.03223716,237.55,237.48,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334775969,7.08,237.54,237.48,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334776778,7.08,237.54,237.5,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758334777077,0.03223716,237.55,237.5,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758334777276,7.08,237.54,237.44,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758334778172,0.03223716,237.55,237.49,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1758334778677,7.08,237.54,237.51,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758334778870,7.11223716,237.55,237.47,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334779175,7.11223716,237.55,237.49,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758334779476,7.08,237.54,237.45,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758334779675,7.08,237.54,237.44,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758334780071,7.08,237.54,237.48,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1758334781471,0.03223716,237.55,237.51,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334781973,7.11223716,237.55,237.51,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334782376,0.03223716,237.55,237.51,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334782577,7.08,237.54,237.5,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1758334782772,7.08,237.54,237.5,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1758334784080,0.03223716,237.55,237.52,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758334784279,7.11223716,237.55,237.52,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758334785178,7.08,237.53,237.45,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1758334785679,7.08,237.53,237.45,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1758334786071,7.08,237.53,237.47,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758334789184,7.08,237.53,237.48,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1758334789381,7.08,237.53,237.48,9.4673]
["bitfinex-derivatives","SOLF0:USTF0",1758334789781,7.11100713,237.53,237.48,9.4673]
["bitfinex-derivatives","SOLF0:USTF0",1758334790584,7.08,237.52,237.48,9.4673]
["bitfinex-derivatives","SOLF0:USTF0",1758334792891,0.03100713,237.53,237.49,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334793395,7.11100713,237.53,237.49,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334793889,0.03100713,237.53,237.47,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334794191,0.03100713,237.53,237.47,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758334794487,0.03100713,237.53,237.52,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758334794793,0.03100713,237.53,237.52,9.4668]
["bitfinex-derivatives","SOLF0:USTF0",1758334795189,7.08,237.61,237.55,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758334795393,7.08,237.59,237.55,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758334796386,7.08,237.59,237.52,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334796387,9.96562858,237.58,237.46,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334796591,7.08,237.56,237.46,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334796792,7.08,237.56,237.5,0.02857492]
["bitfinex-derivatives","SOLF0:USTF0",1758334797184,7.08,237.54,237.5,0.02857492]
["bitfinex-derivatives","SOLF0:USTF0",1758334797692,0.03110326,237.55,237.5,0.02857492]
["bitfinex-derivatives","SOLF0:USTF0",1758334798194,7.08,237.54,237.5,0.02857492]
["bitfinex-derivatives","SOLF0:USTF0",1758334798389,0.03110326,237.55,237.5,0.02857492]
["bitfinex-derivatives","SOLF0:USTF0",1758334798594,7.26,237.54,237.5,0.02857492]
["bitfinex-derivatives","SOLF0:USTF0",1758334798789,0.03110326,237.55,237.5,0.02857492]
["bitfinex-derivatives","SOLF0:USTF0",1758334799000,7.26,237.54,237.5,0.02857492]
["bitfinex-derivatives","SOLF0:USTF0",1758334799197,0.03110326,237.55,237.5,0.02857492]
["bitfinex-derivatives","SOLF0:USTF0",1758334799394,7.26,237.54,237.5,0.02857492]
["bitfinex-derivatives","SOLF0:USTF0",1758334799594,0.03110326,237.55,237.5,0.02857492]
["bitfinex-derivatives","SOLF0:USTF0",1758334799890,7.26,237.54,237.5,3.81557492]
["bitfinex-derivatives","SOLF0:USTF0",1758334800199,0.03110326,237.55,237.5,3.81557492]
["bitfinex-derivatives","SOLF0:USTF0",1758334801101,7.12,237.54,237.5,3.81557492]
["bitfinex-derivatives","SOLF0:USTF0",1758334802102,0.03110326,237.55,237.5,3.81557492]
["bitfinex-derivatives","SOLF0:USTF0",1758334802302,7.12,237.54,237.5,3.81557492]
["bitfinex-derivatives","SOLF0:USTF0",1758334802700,0.03110326,237.55,237.51,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334803303,0.03110326,237.55,237.53,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1758334803503,7.12,237.61,237.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334803698,2.889455,237.6,237.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334803906,2.889455,237.59,237.52,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334804104,7.12,237.61,237.52,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334804301,2.88944384,237.6,237.52,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758334804496,7.12,237.61,237.52,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758334804702,2.88971292,237.6,237.54,0.02834789]
["bitfinex-derivatives","SOLF0:USTF0",1758334804896,7.12,237.58,237.54,0.02834789]
["bitfinex-derivatives","SOLF0:USTF0",1758334805100,1.81826009,237.63,237.54,0.02834789]
["bitfinex-derivatives","SOLF0:USTF0",1758334805101,7.12,237.56,237.54,0.02834789]
["bitfinex-derivatives","SOLF0:USTF0",1758334805299,0.02890892,237.58,237.54,0.02834789]
["bitfinex-derivatives","SOLF0:USTF0",1758334805500,2.8896903,237.57,237.54,0.02834789]
["bitfinex-derivatives","SOLF0:USTF0",1758334805805,7.12,237.55,237.54,0.02834789]
["bitfinex-derivatives","SOLF0:USTF0",1758334806004,10.0096903,237.55,237.54,0.02834789]
["bitfinex-derivatives","SOLF0:USTF0",1758334808802,2.8896903,237.55,237.54,9.49484789]
["bitfinex-derivatives","SOLF0:USTF0",1758334809008,0.02890892,237.58,237.54,3.81484789]
["bitfinex-derivatives","SOLF0:USTF0",1758334809306,2.89189688,237.57,237.54,9.49484789]
["bitfinex-derivatives","SOLF0:USTF0",1758334809501,0.02890892,237.58,237.54,9.49484789]
["bitfinex-derivatives","SOLF0:USTF0",1758334809708,2.89263519,237.57,237.54,9.49484789]
["bitfinex-derivatives","SOLF0:USTF0",1758334810005,0.02890892,237.58,237.54,3.81484789]
["bitfinex-derivatives","SOLF0:USTF0",1758334810206,2.89244608,237.57,237.54,0.02834789]
["bitfinex-derivatives","SOLF0:USTF0",1758334810406,7.12,237.55,237.54,0.02834789]
["bitfinex-derivatives","SOLF0:USTF0",1758334811003,10.01329544,237.55,237.54,0.02834789]
["bitfinex-derivatives","SOLF0:USTF0",1758334812808,2.89329544,237.55,237.54,0.02834789]
["bitfinex-derivatives","SOLF0:USTF0",1758334813404,2.89329544,237.55,237.54,5.70834789]
["bitfinex-derivatives","SOLF0:USTF0",1758334813807,7.14890892,237.58,237.55,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1758334814109,2.89556163,237.57,237.55,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1758334814304,2.89651801,237.56,237.55,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1758334815807,10.01651801,237.56,237.55,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1758334816806,2.89651801,237.56,237.55,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1758334817411,2.89651801,237.56,237.55,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758334820112,0.02890892,237.58,237.57,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758334820812,2.93021332,237.58,237.57,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758334821308,2.93021332,237.58,237.57,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1758334822213,7.12,237.63,237.62,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758334822406,7.12,237.67,237.6,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334823612,7.12,237.67,237.61,0.03219379]
["bitfinex-derivatives","SOLF0:USTF0",1758334823812,4.66353452,237.71,237.64,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1758334824012,7.12,237.7,237.61,0.03219379]
["bitfinex-derivatives","SOLF0:USTF0",1758334824412,7.12,237.72,237.65,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758334825011,7.12,237.72,237.66,0.02911124]
["bitfinex-derivatives","SOLF0:USTF0",1758334827121,11.78353452,237.72,237.66,0.02911124]
["bitfinex-derivatives","SOLF0:USTF0",1758334827314,11.78353452,237.69,237.66,0.02911124]
["bitfinex-derivatives","SOLF0:USTF0",1758334827514,11.78353452,237.69,237.56,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758334827721,7.12,237.67,237.58,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758334828820,7.12,237.67,237.6,0.02917157]
["bitfinex-derivatives","SOLF0:USTF0",1758334829022,7.12,237.67,237.6,3.81467157]
["bitfinex-derivatives","SOLF0:USTF0",1758334829719,1.16384903,237.66,237.6,3.81467157]
["bitfinex-derivatives","SOLF0:USTF0",1758334830224,7.18,237.65,237.6,3.81467157]
["bitfinex-derivatives","SOLF0:USTF0",1758334830422,1.16384903,237.66,237.6,3.81467157]
["bitfinex-derivatives","SOLF0:USTF0",1758334830623,7.18,237.65,237.6,3.81467157]
["bitfinex-derivatives","SOLF0:USTF0",1758334831126,1.16384903,237.66,237.6,3.81467157]
["bitfinex-derivatives","SOLF0:USTF0",1758334831327,7.18,237.65,237.6,3.81467157]
["bitfinex-derivatives","SOLF0:USTF0",1758334831523,1.16384903,237.66,237.6,3.81467157]
["bitfinex-derivatives","SOLF0:USTF0",1758334831825,7.18,237.66,237.6,3.81467157]
["bitfinex-derivatives","SOLF0:USTF0",1758334834432,7.18,237.64,237.6,3.81467157]
["bitfinex-derivatives","SOLF0:USTF0",1758334834633,2.8913754,237.63,237.6,3.81467157]
["bitfinex-derivatives","SOLF0:USTF0",1758334834829,2.8913754,237.63,237.6,0.02917157]
["bitfinex-derivatives","SOLF0:USTF0",1758334835031,2.8913754,237.62,237.6,0.02917157]
["bitfinex-derivatives","SOLF0:USTF0",1758334835332,2.8913754,237.61,237.6,0.02917157]
["bitfinex-derivatives","SOLF0:USTF0",1758334835735,2.8913754,237.64,237.6,0.02917157]
["bitfinex-derivatives","SOLF0:USTF0",1758334835935,7.18,237.62,237.6,0.02917157]
["bitfinex-derivatives","SOLF0:USTF0",1758334836132,2.8913754,237.61,237.6,0.02917157]
["bitfinex-derivatives","SOLF0:USTF0",1758334836337,7.18,237.64,237.6,0.02917157]
["bitfinex-derivatives","SOLF0:USTF0",1758334836528,2.8913754,237.63,237.6,5.73917157]
["bitfinex-derivatives","SOLF0:USTF0",1758334836927,2.8913754,237.62,237.6,5.73917157]
["bitfinex-derivatives","SOLF0:USTF0",1758334837132,2.8913754,237.61,237.6,5.73917157]
["bitfinex-derivatives","SOLF0:USTF0",1758334837332,2.8913754,237.66,237.6,5.73917157]
["bitfinex-derivatives","SOLF0:USTF0",1758334839240,10.0713754,237.66,237.6,0.02917157]
["bitfinex-derivatives","SOLF0:USTF0",1758334839439,7.18,237.64,237.6,5.73917157]
["bitfinex-derivatives","SOLF0:USTF0",1758334839641,2.8913754,237.63,237.6,5.73917157]
["bitfinex-derivatives","SOLF0:USTF0",1758334842341,2.8913754,237.63,237.61,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758334844239,2.8913754,237.63,237.6,0.02917157]
["bitfinex-derivatives","SOLF0:USTF0",1758334844943,2.8913754,237.63,237.61,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758334845240,0.02849994,237.64,237.61,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758334845845,0.02849994,237.64,237.63,6.87384903]
["bitfinex-derivatives","SOLF0:USTF0",1758334846741,7.18,237.73,237.65,9.4946]
["bitfinex-derivatives","SOLF0:USTF0",1758334846942,2.89282585,237.72,237.65,9.4946]
["bitfinex-derivatives","SOLF0:USTF0",1758334847141,2.89282585,237.71,237.65,9.4946]
["bitfinex-derivatives","SOLF0:USTF0",1758334847345,2.89282585,237.7,237.65,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1758334847646,2.89282585,237.69,237.66,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758334847844,7.18,237.73,237.66,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758334847845,2.89282585,237.68,237.66,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758334848145,2.89282585,237.67,237.66,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758334849243,2.2055133,237.67,237.66,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758334849450,7.18,237.73,237.67,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758334852845,7.18,237.76,237.68,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758334853450,7.18,237.76,237.7,0.02687504]
["bitfinex-derivatives","SOLF0:USTF0",1758334860953,6.61,237.77,237.71,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758334861358,6.61,237.75,237.71,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758334861554,9.49983284,237.74,237.71,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758334861854,2.88983284,237.73,237.71,9.4736]
["bitfinex-derivatives","SOLF0:USTF0",1758334862755,2.88983284,237.72,237.7,0.02687504]
["bitfinex-derivatives","SOLF0:USTF0",1758334865257,2.88983284,237.72,237.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758334865654,2.88983284,237.77,237.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758334865853,9.49983284,237.76,237.72,6.85384903]
["bitfinex-derivatives","SOLF0:USTF0",1758334866053,9.49983284,237.75,237.72,1.16384903]
["bitfinex-derivatives","SOLF0:USTF0",1758334866355,2.88983284,237.74,237.72,6.85384903]
["bitfinex-derivatives","SOLF0:USTF0",1758334867559,9.49983284,237.74,237.72,1.16384903]
["bitfinex-derivatives","SOLF0:USTF0",1758334867759,2.88983284,237.73,237.72,1.16384903]
["bitfinex-derivatives","SOLF0:USTF0",1758334868461,2.88983284,237.73,237.72,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758334868652,2.88983284,237.73,237.72,1.16384903]
["bitfinex-derivatives","SOLF0:USTF0",1758334870358,2.88983284,237.73,237.72,6.85384903]
["bitfinex-derivatives","SOLF0:USTF0",1758334872660,6.61,237.8,237.72,6.85384903]
["bitfinex-derivatives","SOLF0:USTF0",1758334872860,6.61,237.82,237.75,1.16384903]
["bitfinex-derivatives","SOLF0:USTF0",1758334873456,4.66353452,237.84,237.78,1.16384903]
["bitfinex-derivatives","SOLF0:USTF0",1758334873660,6.61,237.84,237.78,1.16384903]
["bitfinex-derivatives","SOLF0:USTF0",1758334875760,6.61,237.84,237.78,6.85384903]
["bitfinex-derivatives","SOLF0:USTF0",1758334875961,6.61,237.84,237.81,1.16384903]
["bitfinex-derivatives","SOLF0:USTF0",1758334876154,6.61,237.87,237.81,1.16384903]
["bitfinex-derivatives","SOLF0:USTF0",1758334876853,0.73212295,237.88,237.82,0.02813764]
["bitfinex-derivatives","SOLF0:USTF0",1758334877058,6.61,237.87,237.82,0.02813764]
["bitfinex-derivatives","SOLF0:USTF0",1758334877255,6.61,237.91,237.82,0.02813764]
["bitfinex-derivatives","SOLF0:USTF0",1758334883167,1.16384903,237.9,237.82,0.02813764]
["bitfinex-derivatives","SOLF0:USTF0",1758334883365,6.61,237.89,237.82,0.02813764]
["bitfinex-derivatives","SOLF0:USTF0",1758334884763,2.86960507,237.88,237.82,0.02813764]
["bitfinex-derivatives","SOLF0:USTF0",1758334884963,6.61,237.86,237.82,0.02813764]
["bitfinex-derivatives","SOLF0:USTF0",1758334885169,6.61,237.84,237.82,0.02813764]
["bitfinex-derivatives","SOLF0:USTF0",1758334885369,9.47960507,237.83,237.82,0.02813764]
["bitfinex-derivatives","SOLF0:USTF0",1758334892880,9.48201432,237.83,237.82,0.02813764]
["bitfinex-derivatives","SOLF0:USTF0",1758334894476,2.87201432,237.83,237.82,0.02813764]
["bitfinex-derivatives","SOLF0:USTF0",1758334895774,3.7806,237.91,237.82,0.02813764]
["bitfinex-derivatives","SOLF0:USTF0",1758334895775,7.03,237.9,237.82,0.02813764]
["bitfinex-derivatives","SOLF0:USTF0",1758334896080,7.03,237.88,237.82,0.02813764]
["bitfinex-derivatives","SOLF0:USTF0",1758334896277,7.03,237.86,237.82,0.02813764]
["bitfinex-derivatives","SOLF0:USTF0",1758334896470,7.03,237.84,237.82,0.02813764]
["bitfinex-derivatives","SOLF0:USTF0",1758334897776,7.03,237.91,237.82,0.02813764]
["bitfinex-derivatives","SOLF0:USTF0",1758334898082,7.03,237.89,237.82,0.02813764]
["bitfinex-derivatives","SOLF0:USTF0",1758334898280,2.87355939,237.88,237.82,0.02813764]
["bitfinex-derivatives","SOLF0:USTF0",1758334898476,7.03,237.86,237.82,0.02813764]
["bitfinex-derivatives","SOLF0:USTF0",1758334898676,7.03,237.84,237.82,0.02813764]
["bitfinex-derivatives","SOLF0:USTF0",1758334899179,7.03,237.91,237.82,0.02813764]
["bitfinex-derivatives","SOLF0:USTF0",1758334899380,7.03,237.89,237.82,0.02813764]
["bitfinex-derivatives","SOLF0:USTF0",1758334899581,2.87402025,237.88,237.82,0.02813764]
["bitfinex-derivatives","SOLF0:USTF0",1758334899879,2.87402025,237.87,237.82,0.02813764]
["bitfinex-derivatives","SOLF0:USTF0",1758334900081,2.87402025,237.86,237.82,0.02813764]
["bitfinex-derivatives","SOLF0:USTF0",1758334900277,2.87402025,237.85,237.82,0.02813764]
["bitfinex-derivatives","SOLF0:USTF0",1758334900477,9.90402025,237.84,237.82,0.02813764]
["bitfinex-derivatives","SOLF0:USTF0",1758334900773,7.03,237.84,237.82,0.02813764]
["bitfinex-derivatives","SOLF0:USTF0",1758334900978,8.44383452,237.93,237.82,0.02813764]
["bitfinex-derivatives","SOLF0:USTF0",1758334900979,7.03,237.91,237.82,0.02813764]
["bitfinex-derivatives","SOLF0:USTF0",1758334901280,7.03,237.89,237.82,0.02813764]
["bitfinex-derivatives","SOLF0:USTF0",1758334901481,2.87450259,237.88,237.82,0.02813764]
["bitfinex-derivatives","SOLF0:USTF0",1758334901777,2.87450259,237.88,237.82,3.81003764]
["bitfinex-derivatives","SOLF0:USTF0",1758334901984,2.87450259,237.88,237.82,0.02813764]
["bitfinex-derivatives","SOLF0:USTF0",1758334902483,2.87450259,237.88,237.82,5.72813764]
["bitfinex-derivatives","SOLF0:USTF0",1758334902883,7.03,237.87,237.84,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1758334903183,7.03,237.87,237.84,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1758334905481,2.87681432,237.86,237.84,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1758334905686,7.03,237.87,237.84,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1758334905986,2.87681432,237.86,237.84,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1758334906189,7.03,237.87,237.84,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1758334906481,2.87681432,237.86,237.84,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1758334906679,7.03,237.93,237.85,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758334906877,4.66353452,237.94,237.85,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758334906878,7.03,237.91,237.85,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758334907088,2.87731953,237.9,237.85,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758334907288,7.03,237.88,237.86,0.03202337]
["bitfinex-derivatives","SOLF0:USTF0",1758334907587,2.87731953,237.87,237.86,0.03202337]
["bitfinex-derivatives","SOLF0:USTF0",1758334908382,7.03,237.87,237.86,0.03202337]
["bitfinex-derivatives","SOLF0:USTF0",1758334908588,9.90731953,237.87,237.86,0.03202337]
["bitfinex-derivatives","SOLF0:USTF0",1758334910686,9.90731953,237.87,237.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758334910889,7.03,237.85,237.76,7.51463496]
["bitfinex-derivatives","SOLF0:USTF0",1758334911190,2.87731953,237.84,237.76,7.51463496]
["bitfinex-derivatives","SOLF0:USTF0",1758334911386,2.87731953,237.84,237.77,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758334911792,2.87731953,237.83,237.77,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758334911991,7.03,237.87,237.77,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758334912186,2.8795702,237.86,237.78,0.03121031]
["bitfinex-derivatives","SOLF0:USTF0",1758334912495,2.8795702,237.85,237.79,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758334912692,2.8795702,237.84,237.78,0.03121031]
["bitfinex-derivatives","SOLF0:USTF0",1758334912887,2.8795702,237.83,237.81,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1758334913091,7.03,237.9,237.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758334913384,7.03,237.88,237.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758334913692,7.03,237.86,237.83,0.0282644]
["bitfinex-derivatives","SOLF0:USTF0",1758334913891,7.03,237.84,237.83,0.0282644]
["bitfinex-derivatives","SOLF0:USTF0",1758334914092,9.91000748,237.84,237.83,0.0282644]
["bitfinex-derivatives","SOLF0:USTF0",1758334918505,9.91000748,237.84,237.71,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758334918797,6.62,237.82,237.72,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758334919001,6.62,237.8,237.72,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758334919196,2.88000748,237.79,237.72,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758334919397,2.88000748,237.78,237.74,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758334919699,9.50000748,237.77,237.74,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758334919901,2.88000748,237.76,237.74,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758334921604,2.88000748,237.76,237.74,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1758334923906,10.17000748,237.76,237.74,113.4133]
["bitfinex-derivatives","SOLF0:USTF0",1758334924106,2.88000748,237.75,237.74,113.4133]
["bitfinex-derivatives","SOLF0:USTF0",1758334925609,0.02949893,237.78,237.74,113.4133]
["bitfinex-derivatives","SOLF0:USTF0",1758334925807,2.8834481,237.77,237.74,113.4133]
["bitfinex-derivatives","SOLF0:USTF0",1758334926010,7.31949893,237.78,237.74,113.4133]
["bitfinex-derivatives","SOLF0:USTF0",1758334926308,2.8834481,237.77,237.74,107.7033]
["bitfinex-derivatives","SOLF0:USTF0",1758334926509,7.31949893,237.78,237.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758334926807,2.88316512,237.77,237.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758334927000,7.31949893,237.78,237.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758334927204,2.88316517,237.77,237.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758334927502,7.31949893,237.78,237.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758334927700,2.88290283,237.77,237.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758334927899,7.31949893,237.78,237.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758334928099,2.88279091,237.77,237.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758334928301,7.31949893,237.78,237.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758334928510,2.88257644,237.77,237.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758334928708,7.31949893,237.78,237.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758334928909,2.88257644,237.77,237.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758334929108,7.31949893,237.78,237.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758334929309,2.88257644,237.77,237.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758334929505,7.31949893,237.78,237.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758334929707,2.88216557,237.77,237.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758334930007,7.31949893,237.78,237.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758334930209,2.88216557,237.77,237.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758334930408,7.31949893,237.78,237.74,107.7033]
["bitfinex-derivatives","SOLF0:USTF0",1758334930608,2.88205009,237.77,237.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758334930803,7.31949893,237.78,237.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758334931111,2.88205009,237.77,237.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758334931302,7.31949893,237.78,237.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758334931506,2.88187838,237.77,237.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758334931708,7.31949893,237.78,237.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758334931904,2.88187082,237.77,237.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758334932209,7.31949893,237.78,237.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758334932805,0.02949893,237.78,237.76,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1758334933013,0.02949893,237.78,237.77,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758334937213,0.02949893,237.78,237.77,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758334947326,0.02949893,237.78,237.77,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758334947721,7.29,237.88,237.8,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758334947927,2.88165412,237.87,237.82,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758334948122,2.88165412,237.86,237.82,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758334948426,7.29,237.88,237.82,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758334948628,2.88142671,237.87,237.82,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758334948827,2.88142671,237.86,237.84,9.4716]
["bitfinex-derivatives","SOLF0:USTF0",1758334949024,57.05990655,237.94,237.85,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758334949226,6.88,237.92,237.85,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758334949422,9.76142773,237.91,237.86,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758334949622,2.88142773,237.9,237.86,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758334949819,2.88142773,237.89,237.85,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758334950025,6.88,237.95,237.86,5.71692618]
["bitfinex-derivatives","SOLF0:USTF0",1758334950224,6.88,237.93,237.86,5.71692618]
["bitfinex-derivatives","SOLF0:USTF0",1758334950425,2.88150759,237.92,237.87,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758334950728,6.88,237.94,237.87,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758334950729,2.88150759,237.91,237.87,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758334950929,6.88,237.94,237.87,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758334951128,2.87556344,237.93,237.87,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758334951330,2.87556344,237.92,237.86,0.02692618]
["bitfinex-derivatives","SOLF0:USTF0",1758334951529,2.87556344,237.91,237.86,0.02692618]
["bitfinex-derivatives","SOLF0:USTF0",1758334951731,6.88,237.93,237.86,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758334952033,9.75459829,237.92,237.89,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758334952331,2.87459829,237.91,237.9,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758334953233,6.88,237.96,237.9,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1758334953531,6.88,237.94,237.9,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1758334953732,2.87301791,237.93,237.91,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758334953928,6.88,237.98,237.92,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1758334954131,6.88,237.96,237.93,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758334954331,6.88,237.96,237.93,5.72219432]
["bitfinex-derivatives","SOLF0:USTF0",1758334954628,1.16050825,237.99,237.93,9.50239432]
["bitfinex-derivatives","SOLF0:USTF0",1758334954829,2.87211824,237.98,237.93,3.81239432]
["bitfinex-derivatives","SOLF0:USTF0",1758334955029,2.87211824,237.97,237.93,3.81239432]
["bitfinex-derivatives","SOLF0:USTF0",1758334955235,6.88,237.95,237.93,3.81239432]
["bitfinex-derivatives","SOLF0:USTF0",1758334956236,8.04050825,237.99,237.93,3.81239432]
["bitfinex-derivatives","SOLF0:USTF0",1758334956535,2.86943866,237.98,237.93,3.81239432]
["bitfinex-derivatives","SOLF0:USTF0",1758334956734,2.86943866,237.97,237.93,3.81239432]
["bitfinex-derivatives","SOLF0:USTF0",1758334956939,6.88,237.95,237.93,3.81239432]
["bitfinex-derivatives","SOLF0:USTF0",1758334957240,6.88,237.95,237.93,9.50239432]
["bitfinex-derivatives","SOLF0:USTF0",1758334957440,1.16050825,238.02,237.93,9.50239432]
["bitfinex-derivatives","SOLF0:USTF0",1758334957740,6.88,238.0,237.93,9.50239432]
["bitfinex-derivatives","SOLF0:USTF0",1758334957936,2.86828485,237.99,237.93,9.50239432]
["bitfinex-derivatives","SOLF0:USTF0",1758334958143,2.86828485,237.98,237.94,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758334958345,6.88,237.97,237.94,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758334959942,1.16050825,238.02,237.95,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758334959943,6.88,238.02,237.95,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758334960146,2.86617996,238.01,237.95,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758334960337,6.88,238.02,237.95,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758334960738,1.16050825,238.05,237.95,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758334961038,6.88,238.03,237.95,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758334961244,6.88,238.01,237.95,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758334962941,6.88,238.01,237.97,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1758334963142,6.88,238.04,237.97,107.5796]
["bitfinex-derivatives","SOLF0:USTF0",1758334963439,9.74256867,238.03,237.97,107.5796]
["bitfinex-derivatives","SOLF0:USTF0",1758334963640,6.88,238.03,237.97,107.5796]
["bitfinex-derivatives","SOLF0:USTF0",1758334963839,6.88,238.04,237.98,0.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1758334964038,2.86229329,238.03,237.98,0.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1758334964245,6.88,238.04,237.98,0.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1758334966242,6.88,238.09,237.99,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758334966448,6.88,238.07,237.99,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758334966648,6.88,238.05,237.99,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758334973953,6.88,238.05,237.98,0.02965145]
["bitfinex-derivatives","SOLF0:USTF0",1758334973954,3.7772,238.13,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758334974254,6.88,238.09,238.01,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1758334974649,3.7772,238.13,238.05,0.0269769]
["bitfinex-derivatives","SOLF0:USTF0",1758334974650,4.93770825,238.13,238.05,0.0269769]
["bitfinex-derivatives","SOLF0:USTF0",1758334974952,6.88,238.12,238.05,0.0269769]
["bitfinex-derivatives","SOLF0:USTF0",1758334977746,6.88,238.12,238.06,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1758334978757,8.06050825,238.16,238.07,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1758334979448,0.73121533,238.18,238.1,9.4675]
["bitfinex-derivatives","SOLF0:USTF0",1758334979647,6.9,238.2,238.09,1.18954343]
["bitfinex-derivatives","SOLF0:USTF0",1758334981057,6.9,238.2,238.11,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758334981258,6.9,238.2,238.09,1.18954343]
["bitfinex-derivatives","SOLF0:USTF0",1758334981458,6.9,238.2,238.1,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758334982662,6.9,238.2,238.12,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758334986060,6.9,238.2,238.12,4.93760825]
["bitfinex-derivatives","SOLF0:USTF0",1758334988271,6.9,238.2,238.13,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758334988956,6.9,238.2,238.14,0.03086665]
["bitfinex-derivatives","SOLF0:USTF0",1758334990860,6.9,238.2,238.16,6.85050825]
["bitfinex-derivatives","SOLF0:USTF0",1758334992269,6.9,238.2,238.17,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758334992670,10.6355,238.24,238.16,6.85050825]
["bitfinex-derivatives","SOLF0:USTF0",1758334993172,10.6355,238.24,238.16,1.16050825]
["bitfinex-derivatives","SOLF0:USTF0",1758334993970,10.6355,238.24,238.14,0.03086665]
["bitfinex-derivatives","SOLF0:USTF0",1758334993971,6.86,238.25,238.19,1.16050825]
["bitfinex-derivatives","SOLF0:USTF0",1758334994372,6.86,238.25,238.16,1.16050825]
["bitfinex-derivatives","SOLF0:USTF0",1758334994572,10.6353,238.25,238.2,0.03085692]
["bitfinex-derivatives","SOLF0:USTF0",1758334996373,6.86,238.24,238.2,0.03085692]
["bitfinex-derivatives","SOLF0:USTF0",1758334996563,3.7753,238.25,238.2,0.03085692]
["bitfinex-derivatives","SOLF0:USTF0",1758334997370,6.86,238.24,238.2,0.03085692]
["bitfinex-derivatives","SOLF0:USTF0",1758334998172,3.7753,238.25,238.2,0.03085692]
["bitfinex-derivatives","SOLF0:USTF0",1758334998668,6.86,238.24,238.2,0.03085692]
["bitfinex-derivatives","SOLF0:USTF0",1758334998869,3.7753,238.25,238.2,0.03085692]
["bitfinex-derivatives","SOLF0:USTF0",1758334999165,6.86,238.23,238.2,0.03085692]
["bitfinex-derivatives","SOLF0:USTF0",1758334999873,3.7755,238.24,238.2,0.03085692]
["bitfinex-derivatives","SOLF0:USTF0",1758335000074,6.86,238.23,238.2,0.03085692]
["bitfinex-derivatives","SOLF0:USTF0",1758335000270,3.7755,238.24,238.2,0.03085692]
["bitfinex-derivatives","SOLF0:USTF0",1758335000572,3.7757,238.23,238.2,0.03085692]
["bitfinex-derivatives","SOLF0:USTF0",1758335000770,6.86,238.22,238.2,0.03085692]
["bitfinex-derivatives","SOLF0:USTF0",1758335000971,6.86,238.21,238.2,0.03085692]
["bitfinex-derivatives","SOLF0:USTF0",1758335001764,10.6358,238.21,238.2,0.03085692]
["bitfinex-derivatives","SOLF0:USTF0",1758335002875,6.86,238.21,238.11,6.85050825]
["bitfinex-derivatives","SOLF0:USTF0",1758335003075,6.86,238.21,238.11,1.16050825]
["bitfinex-derivatives","SOLF0:USTF0",1758335003777,3.7765,238.17,238.11,1.16050825]
["bitfinex-derivatives","SOLF0:USTF0",1758335004370,0.02903156,238.16,238.11,1.16050825]
["bitfinex-derivatives","SOLF0:USTF0",1758335004571,6.86,238.15,238.11,6.85050825]
["bitfinex-derivatives","SOLF0:USTF0",1758335006177,0.02903156,238.16,238.11,6.85050825]
["bitfinex-derivatives","SOLF0:USTF0",1758335006178,0.02903156,238.16,238.11,1.16050825]
["bitfinex-derivatives","SOLF0:USTF0",1758335006372,0.02903156,238.16,238.12,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335006677,0.02903156,238.16,238.11,1.16050825]
["bitfinex-derivatives","SOLF0:USTF0",1758335007067,0.02903156,238.16,238.12,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335007270,0.02903156,238.16,238.14,6.85050825]
["bitfinex-derivatives","SOLF0:USTF0",1758335007474,0.02903156,238.16,238.15,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335023984,6.67,238.15,238.07,1.80939966]
["bitfinex-derivatives","SOLF0:USTF0",1758335024186,6.67,238.15,238.04,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335024386,6.67,238.15,238.05,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758335024588,6.67,238.14,238.05,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758335024787,6.67,238.14,238.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335025987,10.4471,238.14,238.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335027790,10.4471,238.14,238.07,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1758335027992,6.67,238.14,238.08,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335028889,6.67,238.14,238.08,9.4577]
["bitfinex-derivatives","SOLF0:USTF0",1758335029789,6.67,238.14,238.1,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758335030089,6.67,238.14,238.11,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335031481,0.02903156,238.16,238.1,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1758335032187,0.02903156,238.16,238.08,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335033192,0.02903156,238.16,238.1,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1758335033490,6.69903156,238.16,238.1,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1758335041295,6.69903156,238.16,238.1,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1758335049007,6.69903156,238.16,238.1,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335050804,6.69903156,238.16,238.1,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1758335055609,6.69903156,238.16,238.1,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758335055809,6.69903156,238.16,238.11,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335056009,6.69903156,238.16,238.1,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758335056805,6.69903156,238.16,238.11,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335057008,6.69903156,238.16,238.1,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758335057705,0.02903156,238.16,238.1,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1758335060213,3.80583156,238.16,238.1,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335060609,6.91,238.15,238.1,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335061209,3.80583156,238.16,238.1,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335061608,3.777,238.14,238.08,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758335061909,6.91,238.13,238.08,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758335062114,10.687,238.14,238.08,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758335063514,10.687,238.14,238.07,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758335066018,10.687,238.14,238.07,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335066212,10.687,238.14,238.07,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758335066612,10.6873,238.12,238.07,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758335066813,10.6873,238.12,238.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335067014,10.6873,238.12,238.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335067209,10.6873,238.12,238.05,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335067414,0.02995277,238.1,238.05,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335067716,0.02995277,238.1,238.05,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1758335068016,0.02995277,238.1,238.05,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758335068415,0.02995277,238.1,238.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335068614,0.02995277,238.1,238.06,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335069015,0.02995277,238.1,238.05,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758335069215,0.02995277,238.1,238.06,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335069613,0.02995277,238.1,238.05,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758335069816,0.02995277,238.1,238.06,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335070117,7.17,238.09,238.05,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758335070317,7.17,238.09,238.06,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335070519,7.17,238.09,238.05,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758335071118,0.02995277,238.1,238.06,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335071620,0.02995277,238.1,238.05,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758335072115,0.02995277,238.1,238.06,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335072320,0.02995277,238.1,238.05,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758335072517,0.02995277,238.1,238.06,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335072722,0.02995277,238.1,238.05,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758335073317,0.02995277,238.1,238.02,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1758335073318,0.02995277,238.1,238.08,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335076124,0.02995277,238.1,238.07,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1758335076324,0.02995277,238.1,238.08,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335076523,0.02995277,238.1,238.07,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1758335076721,0.02995277,238.1,238.08,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335076922,0.02995277,238.1,238.07,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1758335077123,0.02995277,238.1,238.08,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335077518,0.02995277,238.1,238.07,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1758335078020,0.02995277,238.1,238.08,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335078223,0.02995277,238.1,238.05,1.15890982]
["bitfinex-derivatives","SOLF0:USTF0",1758335078424,4.66353452,238.17,238.09,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335078630,11.83353452,238.19,238.09,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335078819,11.83353452,238.19,238.12,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335079026,7.17,238.19,238.12,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335079928,7.17,238.19,238.13,3.80731763]
["bitfinex-derivatives","SOLF0:USTF0",1758335080729,7.17,238.19,238.14,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335081421,7.17,238.19,238.13,3.80731763]
["bitfinex-derivatives","SOLF0:USTF0",1758335082230,7.17,238.19,238.14,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335082433,7.17,238.19,238.13,3.80731763]
["bitfinex-derivatives","SOLF0:USTF0",1758335083827,7.17,238.21,238.13,9.49731763]
["bitfinex-derivatives","SOLF0:USTF0",1758335084024,7.17,238.19,238.13,0.03031763]
["bitfinex-derivatives","SOLF0:USTF0",1758335086033,7.17,238.17,238.13,0.03031763]
["bitfinex-derivatives","SOLF0:USTF0",1758335086535,3.7763,238.18,238.13,0.03031763]
["bitfinex-derivatives","SOLF0:USTF0",1758335087128,7.17,238.17,238.13,0.03031763]
["bitfinex-derivatives","SOLF0:USTF0",1758335087333,3.7763,238.18,238.13,0.03031763]
["bitfinex-derivatives","SOLF0:USTF0",1758335087736,7.17,238.17,238.13,0.03031763]
["bitfinex-derivatives","SOLF0:USTF0",1758335088637,3.7763,238.18,238.13,0.03031763]
["bitfinex-derivatives","SOLF0:USTF0",1758335088930,7.17,238.17,238.13,0.03031763]
["bitfinex-derivatives","SOLF0:USTF0",1758335089136,3.7763,238.18,238.13,0.03031763]
["bitfinex-derivatives","SOLF0:USTF0",1758335089339,7.17,238.17,238.13,0.03031763]
["bitfinex-derivatives","SOLF0:USTF0",1758335089638,7.17,238.19,238.13,0.03031763]
["bitfinex-derivatives","SOLF0:USTF0",1758335090234,10.9463,238.19,238.13,0.03031763]
["bitfinex-derivatives","SOLF0:USTF0",1758335097443,10.9463,238.19,238.13,5.72031763]
["bitfinex-derivatives","SOLF0:USTF0",1758335097647,3.7765,238.17,238.13,5.72031763]
["bitfinex-derivatives","SOLF0:USTF0",1758335097942,7.17,238.16,238.13,0.03031763]
["bitfinex-derivatives","SOLF0:USTF0",1758335098741,3.7765,238.17,238.13,0.03031763]
["bitfinex-derivatives","SOLF0:USTF0",1758335099042,7.16,238.16,238.13,0.03031763]
["bitfinex-derivatives","SOLF0:USTF0",1758335099245,3.7765,238.17,238.13,0.03031763]
["bitfinex-derivatives","SOLF0:USTF0",1758335099444,7.16,238.15,238.13,0.03031763]
["bitfinex-derivatives","SOLF0:USTF0",1758335101538,7.22,238.14,238.02,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335101739,7.22,238.14,238.02,6.84890982]
["bitfinex-derivatives","SOLF0:USTF0",1758335102139,7.22,238.14,238.03,1.15890982]
["bitfinex-derivatives","SOLF0:USTF0",1758335102548,2.89603659,238.13,238.03,1.15890982]
["bitfinex-derivatives","SOLF0:USTF0",1758335102740,7.24931762,238.11,238.03,1.15890982]
["bitfinex-derivatives","SOLF0:USTF0",1758335103045,7.22,238.09,238.03,1.15890982]
["bitfinex-derivatives","SOLF0:USTF0",1758335103250,7.22,238.07,238.03,1.15890982]
["bitfinex-derivatives","SOLF0:USTF0",1758335103440,10.11603659,238.06,238.03,6.84890982]
["bitfinex-derivatives","SOLF0:USTF0",1758335103641,7.22,238.06,238.03,6.84890982]
["bitfinex-derivatives","SOLF0:USTF0",1758335104544,7.22,238.06,238.03,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335104842,7.22,238.06,238.03,6.84890982]
["bitfinex-derivatives","SOLF0:USTF0",1758335105740,3.7777,238.1,238.03,1.15890982]
["bitfinex-derivatives","SOLF0:USTF0",1758335106043,10.11420516,238.09,238.03,1.15890982]
["bitfinex-derivatives","SOLF0:USTF0",1758335106242,2.89420516,238.08,238.03,1.15890982]
["bitfinex-derivatives","SOLF0:USTF0",1758335106443,2.89420516,238.07,238.03,1.15890982]
["bitfinex-derivatives","SOLF0:USTF0",1758335106644,7.22,238.09,238.03,1.15890982]
["bitfinex-derivatives","SOLF0:USTF0",1758335106843,7.22,238.07,238.03,1.15890982]
["bitfinex-derivatives","SOLF0:USTF0",1758335107145,7.22,238.09,238.03,1.15890982]
["bitfinex-derivatives","SOLF0:USTF0",1758335107348,7.22,238.07,238.03,1.15890982]
["bitfinex-derivatives","SOLF0:USTF0",1758335107645,7.22,238.09,238.03,1.15890982]
["bitfinex-derivatives","SOLF0:USTF0",1758335107841,2.89440933,238.08,238.03,1.15890982]
["bitfinex-derivatives","SOLF0:USTF0",1758335108041,7.22,238.06,238.03,1.15890982]
["bitfinex-derivatives","SOLF0:USTF0",1758335108242,7.22,238.09,238.03,1.15890982]
["bitfinex-derivatives","SOLF0:USTF0",1758335108443,7.22,238.07,238.01,4.93780982]
["bitfinex-derivatives","SOLF0:USTF0",1758335110542,3.7777,238.1,238.03,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758335110743,10.11409059,238.09,238.03,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758335110944,7.22,238.07,238.04,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335112348,7.22,238.1,238.04,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335112548,2.89454456,238.09,238.04,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335112746,7.22,238.07,238.04,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335114548,7.22,238.1,238.04,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335114748,7.22,238.08,238.04,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335114941,2.89386304,238.07,238.05,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758335115145,7.24931762,238.11,238.05,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758335115342,2.89379507,238.1,238.04,1.15890982]
["bitfinex-derivatives","SOLF0:USTF0",1758335115547,0.02931762,238.11,238.1,9.4676]
["bitfinex-derivatives","SOLF0:USTF0",1758335115841,7.22,238.1,238.08,110.08890982]
["bitfinex-derivatives","SOLF0:USTF0",1758335116042,0.02931762,238.11,238.09,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335118762,0.02931762,238.11,238.1,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335126866,7.22,238.18,238.11,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758335127067,10.11959326,238.17,238.13,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335127261,10.11959326,238.16,238.13,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335127463,7.22,238.14,238.12,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758335130866,6.86,238.2,238.12,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758335131069,6.86,238.18,238.12,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758335131268,6.86,238.16,238.12,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758335131470,2.89961182,238.15,238.12,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758335131670,2.89961182,238.14,238.12,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758335131874,3.776,238.21,238.12,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758335132073,6.86,238.19,238.12,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758335132273,2.89951041,238.18,238.12,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758335132574,6.86,238.16,238.12,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758335132770,2.89951041,238.15,238.12,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758335132973,2.89951041,238.14,238.12,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758335133173,6.86,238.16,238.13,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335133473,2.89891766,238.15,238.13,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335133674,2.89891766,238.14,238.13,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335134169,6.86,238.22,238.13,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335134369,6.86,238.2,238.13,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335134671,6.86,238.18,238.12,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1758335134874,6.86,238.16,238.12,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1758335135174,2.8988532,238.15,238.13,5.70904896]
["bitfinex-derivatives","SOLF0:USTF0",1758335135373,2.8988532,238.14,238.13,5.70904896]
["bitfinex-derivatives","SOLF0:USTF0",1758335144679,6.86,238.17,238.13,3.80594896]
["bitfinex-derivatives","SOLF0:USTF0",1758335144884,2.89806102,238.16,238.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335145080,2.89806102,238.15,238.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335148476,4.66353452,238.23,238.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335148477,6.86,238.23,238.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335148681,2.89896129,238.22,238.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335148986,2.89896129,238.21,238.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335149186,2.89896129,238.2,238.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335149485,6.86,238.23,238.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335149688,2.89898525,238.22,238.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335149888,2.89898525,238.21,238.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335150088,2.89898525,238.2,238.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335150283,6.86,238.22,238.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335150484,2.89872917,238.21,238.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335150787,2.89872917,238.2,238.18,5.70745891]
["bitfinex-derivatives","SOLF0:USTF0",1758335150986,6.86,238.22,238.18,5.70745891]
["bitfinex-derivatives","SOLF0:USTF0",1758335151187,2.89873123,238.21,238.18,5.70745891]
["bitfinex-derivatives","SOLF0:USTF0",1758335151379,2.89873123,238.2,238.18,5.70745891]
["bitfinex-derivatives","SOLF0:USTF0",1758335151579,6.86,238.22,238.18,5.70745891]
["bitfinex-derivatives","SOLF0:USTF0",1758335151784,2.89856362,238.21,238.19,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335151985,2.89856362,238.2,238.19,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335152287,2.89856362,238.21,238.19,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335153782,2.89856362,238.21,238.18,3.80365891]
["bitfinex-derivatives","SOLF0:USTF0",1758335153988,2.89856362,238.2,238.19,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335154189,2.90065846,238.24,238.2,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1758335154393,2.90065846,238.23,238.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335154587,2.90065846,238.22,238.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335154788,9.76065846,238.24,238.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335155087,2.90065846,238.23,238.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335155287,9.76065846,238.23,238.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335155489,2.90065846,238.22,238.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335155688,2.90065846,238.22,238.19,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335155991,9.76065846,238.22,238.19,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335156292,2.90065846,238.21,238.19,9.4561]
["bitfinex-derivatives","SOLF0:USTF0",1758335156787,2.90065846,238.21,238.19,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758335156992,2.90065846,238.21,238.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335163998,2.90065846,238.26,238.19,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758335164195,9.48065846,238.25,238.19,9.4561]
["bitfinex-derivatives","SOLF0:USTF0",1758335164395,6.58,238.23,238.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335164697,2.90065846,238.22,238.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335165100,2.90065846,238.22,238.19,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758335165499,2.90065846,238.21,238.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335165896,2.90065846,238.23,238.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335166096,2.90065846,238.22,238.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335166298,2.90065846,238.21,238.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335166698,2.90065846,238.23,238.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335167000,2.90065846,238.22,238.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335167199,2.90065846,238.21,238.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335167400,9.48065846,238.23,238.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335167599,2.90065846,238.22,238.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335168805,2.90065846,238.22,238.19,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758335169003,2.90065846,238.22,238.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335169297,2.90065846,238.22,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758335169503,2.90065846,238.22,238.2,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758335170298,2.90065846,238.22,238.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335173098,2.90065846,238.25,238.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335173303,6.58,238.24,238.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335173502,2.90065846,238.23,238.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335174610,2.90065846,238.22,238.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335174807,6.58,238.25,238.23,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335175003,2.90260145,238.24,238.23,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335177713,6.58,238.32,238.25,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1758335178008,2.89783009,238.31,238.25,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335178314,2.89783009,238.3,238.24,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335178506,2.89783009,238.29,238.23,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1758335178707,2.89783009,238.28,238.27,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335182408,6.58,238.36,238.28,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335182713,2.89565074,238.35,238.28,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335182909,2.89565074,238.34,238.28,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335183108,9.47565074,238.33,238.3,0.02670245]
["bitfinex-derivatives","SOLF0:USTF0",1758335183309,2.89565074,238.32,238.3,0.02670245]
["bitfinex-derivatives","SOLF0:USTF0",1758335183514,2.89565074,238.31,238.3,0.02670245]
["bitfinex-derivatives","SOLF0:USTF0",1758335185615,9.47565074,238.31,238.3,0.02670245]
["bitfinex-derivatives","SOLF0:USTF0",1758335192518,2.89565074,238.31,238.3,0.02670245]
["bitfinex-derivatives","SOLF0:USTF0",1758335192720,9.74565074,238.31,238.3,0.02670245]
["bitfinex-derivatives","SOLF0:USTF0",1758335193615,2.89565074,238.31,238.3,0.02670245]
["bitfinex-derivatives","SOLF0:USTF0",1758335194020,9.74565074,238.31,238.3,0.02670245]
["bitfinex-derivatives","SOLF0:USTF0",1758335200830,2.89565074,238.31,238.3,5.69670245]
["bitfinex-derivatives","SOLF0:USTF0",1758335202730,2.89565074,238.31,238.3,0.02670245]
["bitfinex-derivatives","SOLF0:USTF0",1758335202928,9.74565074,238.31,238.3,0.02670245]
["bitfinex-derivatives","SOLF0:USTF0",1758335205734,6.85,238.31,238.3,0.02670245]
["bitfinex-derivatives","SOLF0:USTF0",1758335217241,9.7410778,238.31,238.3,0.02670245]
["bitfinex-derivatives","SOLF0:USTF0",1758335219945,7.19,238.32,238.31,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758335220251,10.08325843,238.32,238.31,107.75091058]
["bitfinex-derivatives","SOLF0:USTF0",1758335227040,7.19,238.32,238.31,107.75091058]
["bitfinex-derivatives","SOLF0:USTF0",1758335228746,0.02832171,238.33,238.31,107.75091058]
["bitfinex-derivatives","SOLF0:USTF0",1758335228951,7.07832171,238.33,238.31,107.75091058]
["bitfinex-derivatives","SOLF0:USTF0",1758335229153,7.07832171,238.33,238.31,106.5942]
["bitfinex-derivatives","SOLF0:USTF0",1758335229450,7.07832171,238.33,238.31,107.75091058]
["bitfinex-derivatives","SOLF0:USTF0",1758335230649,7.07832171,238.33,238.31,113.43091058]
["bitfinex-derivatives","SOLF0:USTF0",1758335231154,7.07832171,238.33,238.32,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335231155,0.02832171,238.33,238.32,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335232454,7.05,238.4,238.35,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335232654,7.05,238.4,238.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335232855,7.05,238.4,238.38,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1758335233856,7.05,238.4,238.39,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758335234255,4.66353452,238.46,238.38,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758335234452,4.66353452,238.46,238.39,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758335234653,7.05,238.45,238.39,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758335234949,7.05,238.45,238.4,0.03174222]
["bitfinex-derivatives","SOLF0:USTF0",1758335235152,7.05,238.45,238.41,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758335235352,4.66353452,238.46,238.41,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758335235546,7.05,238.45,238.41,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758335235752,4.66353452,238.46,238.41,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758335235950,7.05,238.45,238.41,106.5125]
["bitfinex-derivatives","SOLF0:USTF0",1758335236150,4.66353452,238.46,238.41,106.5125]
["bitfinex-derivatives","SOLF0:USTF0",1758335236346,7.05,238.45,238.42,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758335237951,7.05,238.45,238.43,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758335238656,7.05,238.46,238.43,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758335239059,7.05,238.46,238.44,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1758335241153,7.05,238.47,238.44,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1758335243558,7.05,238.47,238.41,106.5125]
["bitfinex-derivatives","SOLF0:USTF0",1758335244258,4.66353452,238.48,238.41,106.5125]
["bitfinex-derivatives","SOLF0:USTF0",1758335244856,7.05,238.47,238.4,0.03174222]
["bitfinex-derivatives","SOLF0:USTF0",1758335245061,4.66353452,238.46,238.4,102.73174222]
["bitfinex-derivatives","SOLF0:USTF0",1758335245356,7.05,238.45,238.4,102.73174222]
["bitfinex-derivatives","SOLF0:USTF0",1758335245563,4.66353452,238.46,238.4,102.73174222]
["bitfinex-derivatives","SOLF0:USTF0",1758335245764,7.05,238.46,238.4,102.73174222]
["bitfinex-derivatives","SOLF0:USTF0",1758335246263,5.8202451,238.47,238.4,102.73174222]
["bitfinex-derivatives","SOLF0:USTF0",1758335246463,7.05,238.45,238.4,102.73174222]
["bitfinex-derivatives","SOLF0:USTF0",1758335246755,4.66353452,238.46,238.4,102.73174222]
["bitfinex-derivatives","SOLF0:USTF0",1758335246962,5.8202451,238.46,238.4,102.73174222]
["bitfinex-derivatives","SOLF0:USTF0",1758335247466,7.05,238.45,238.4,102.73174222]
["bitfinex-derivatives","SOLF0:USTF0",1758335248060,5.8202451,238.46,238.4,102.73174222]
["bitfinex-derivatives","SOLF0:USTF0",1758335248760,6.87,238.45,238.4,102.73174222]
["bitfinex-derivatives","SOLF0:USTF0",1758335249760,5.8202451,238.46,238.4,102.73174222]
["bitfinex-derivatives","SOLF0:USTF0",1758335250461,6.87,238.45,238.4,102.73174222]
["bitfinex-derivatives","SOLF0:USTF0",1758335250662,5.8202451,238.46,238.4,102.73174222]
["bitfinex-derivatives","SOLF0:USTF0",1758335250865,4.66353452,238.46,238.4,102.73174222]
["bitfinex-derivatives","SOLF0:USTF0",1758335251360,6.87,238.45,238.4,102.73174222]
["bitfinex-derivatives","SOLF0:USTF0",1758335251666,4.66353452,238.46,238.4,102.73174222]
["bitfinex-derivatives","SOLF0:USTF0",1758335251859,6.87,238.46,238.4,102.73174222]
["bitfinex-derivatives","SOLF0:USTF0",1758335252462,8.43533452,238.47,238.4,102.73174222]
["bitfinex-derivatives","SOLF0:USTF0",1758335252663,6.87,238.46,238.4,102.73174222]
["bitfinex-derivatives","SOLF0:USTF0",1758335253464,11.53353452,238.46,238.4,102.73174222]
["bitfinex-derivatives","SOLF0:USTF0",1758335253866,6.87,238.46,238.4,102.73174222]
["bitfinex-derivatives","SOLF0:USTF0",1758335254163,11.53353452,238.46,238.4,0.03174222]
["bitfinex-derivatives","SOLF0:USTF0",1758335255363,6.87,238.44,238.4,0.03174222]
["bitfinex-derivatives","SOLF0:USTF0",1758335256967,3.7724,238.43,238.4,0.03174222]
["bitfinex-derivatives","SOLF0:USTF0",1758335257165,6.87,238.42,238.4,0.03174222]
["bitfinex-derivatives","SOLF0:USTF0",1758335257665,3.7724,238.43,238.4,0.03174222]
["bitfinex-derivatives","SOLF0:USTF0",1758335257862,6.87,238.42,238.4,0.03174222]
["bitfinex-derivatives","SOLF0:USTF0",1758335258161,3.7724,238.43,238.4,0.03174222]
["bitfinex-derivatives","SOLF0:USTF0",1758335258466,6.87,238.42,238.4,0.03174222]
["bitfinex-derivatives","SOLF0:USTF0",1758335258768,3.7724,238.43,238.4,0.03174222]
["bitfinex-derivatives","SOLF0:USTF0",1758335259457,6.87,238.42,238.4,0.03174222]
["bitfinex-derivatives","SOLF0:USTF0",1758335260059,10.6426,238.42,238.4,0.03174222]
["bitfinex-derivatives","SOLF0:USTF0",1758335260263,15.30613452,238.42,238.4,0.03174222]
["bitfinex-derivatives","SOLF0:USTF0",1758335260673,6.87,238.39,238.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335263174,4.66353452,238.41,238.34,0.02693304]
["bitfinex-derivatives","SOLF0:USTF0",1758335263368,6.87,238.4,238.34,0.02693304]
["bitfinex-derivatives","SOLF0:USTF0",1758335271975,3.7731,238.39,238.34,0.02693304]
["bitfinex-derivatives","SOLF0:USTF0",1758335272179,11.53353452,238.4,238.34,0.02693304]
["bitfinex-derivatives","SOLF0:USTF0",1758335272474,6.87,238.38,238.34,0.02693304]
["bitfinex-derivatives","SOLF0:USTF0",1758335273576,6.87,238.39,238.34,0.02693304]
["bitfinex-derivatives","SOLF0:USTF0",1758335273774,3.7733,238.38,238.34,0.02693304]
["bitfinex-derivatives","SOLF0:USTF0",1758335273974,6.87,238.37,238.34,0.02693304]
["bitfinex-derivatives","SOLF0:USTF0",1758335274477,6.87,238.35,238.24,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335275874,6.90163881,238.32,238.24,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335288289,10.67573881,238.32,238.24,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335288890,7.1,238.3,238.24,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335290989,10.8744,238.3,238.24,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335291686,7.1,238.31,238.21,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335292793,3.7746,238.29,238.21,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335292994,7.1,238.28,238.21,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335293595,0.02695955,238.27,238.21,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335297595,0.02695955,238.27,238.21,7.47648567]
["bitfinex-derivatives","SOLF0:USTF0",1758335297901,0.02695955,238.27,238.22,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335299003,0.02695955,238.27,238.26,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335343328,7.02,238.26,238.23,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1758335343628,2.92987802,238.27,238.23,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1758335343629,7.02,238.24,238.23,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1758335343931,9.92291847,238.24,238.23,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1758335344534,7.02,238.23,238.21,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758335344831,2.90291847,238.22,238.21,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758335346136,9.92291847,238.22,238.21,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758335346634,2.90291847,238.22,238.21,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758335346829,2.90291847,238.22,238.21,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758335349834,9.92291847,238.22,238.2,106.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758335350139,2.90291847,238.21,238.2,111.8358]
["bitfinex-derivatives","SOLF0:USTF0",1758335350542,2.90291847,238.21,238.2,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758335351436,9.92291847,238.21,238.19,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758335351639,7.02,238.21,238.19,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758335351839,7.02,238.21,238.19,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758335352038,7.02,238.21,238.19,111.836]
["bitfinex-derivatives","SOLF0:USTF0",1758335355644,7.02,238.24,238.2,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758335355844,7.02,238.22,238.2,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758335360147,7.02,238.22,238.2,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758335363049,7.02,238.22,238.2,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758335363250,7.02,238.22,238.2,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1758335363743,1.1571254,238.25,238.2,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1758335363949,2.91676318,238.24,238.21,6.8171254]
["bitfinex-derivatives","SOLF0:USTF0",1758335364150,0.02695955,238.27,238.21,6.8171254]
["bitfinex-derivatives","SOLF0:USTF0",1758335364349,2.91708451,238.26,238.21,6.8171254]
["bitfinex-derivatives","SOLF0:USTF0",1758335364549,2.91708451,238.25,238.21,6.8171254]
["bitfinex-derivatives","SOLF0:USTF0",1758335364750,0.02695955,238.27,238.21,6.8171254]
["bitfinex-derivatives","SOLF0:USTF0",1758335365049,2.91705566,238.26,238.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758335365250,2.91705566,238.25,238.24,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758335365448,2.91705566,238.26,238.24,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1758335365749,2.91705566,238.26,238.25,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758335367546,0.02695955,238.27,238.26,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758335367746,2.94444793,238.27,238.26,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758335370753,0.02695955,238.27,238.26,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758335373449,2.94458101,238.27,238.26,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758335375354,0.02695955,238.27,238.26,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758335378056,6.62,238.33,238.28,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758335378256,2.91763581,238.32,238.3,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335378457,6.62,238.33,238.3,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335378458,2.91763581,238.31,238.3,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335396386,2.91763581,238.31,238.3,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1758335399880,2.91763581,238.31,238.3,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335400081,2.91763581,238.31,238.3,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1758335421488,2.82372817,238.31,238.3,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1758335426499,4.66353452,238.41,238.37,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758335426700,6.86,238.41,238.38,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335426897,6.86,238.41,238.39,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758335427097,6.86,238.41,238.39,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1758335428196,6.86,238.43,238.4,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335429397,4.66353452,238.44,238.41,105.9126]
["bitfinex-derivatives","SOLF0:USTF0",1758335429703,89.41951972,238.45,238.42,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1758335430201,7.24,238.45,238.42,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1758335431395,7.24,238.45,238.43,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335436306,7.24,238.48,238.45,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335436806,4.66353452,238.49,238.45,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335437204,4.66353452,238.49,238.44,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758335437499,7.24,238.48,238.44,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758335437898,4.66353452,238.49,238.44,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758335438099,7.24,238.48,238.44,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758335438303,2.89234485,238.47,238.44,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758335438507,7.24,238.45,238.44,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758335438702,10.13234485,238.45,238.44,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758335440912,10.13234485,238.45,238.44,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1758335441106,2.89234485,238.45,238.44,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1758335441308,2.89234485,238.45,238.44,111.5421]
["bitfinex-derivatives","SOLF0:USTF0",1758335441506,10.13234485,238.45,238.44,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758335442405,10.13234485,238.45,238.4,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335442605,7.24,238.43,238.39,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335442800,10.13234485,238.42,238.39,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335443005,2.89234485,238.41,238.39,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1758335443200,2.89234485,238.4,238.39,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1758335443907,2.89234485,238.4,238.39,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1758335451512,2.89234485,238.4,238.39,108.88591877]
["bitfinex-derivatives","SOLF0:USTF0",1758335453008,2.89234485,238.4,238.39,112.65881877]
["bitfinex-derivatives","SOLF0:USTF0",1758335456413,0.03120485,238.42,238.39,106.98881877]
["bitfinex-derivatives","SOLF0:USTF0",1758335456609,2.89210791,238.41,238.4,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335457613,0.03120485,238.42,238.4,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335457913,0.03120485,238.42,238.41,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335458218,0.03120485,238.42,238.41,107.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335458406,10.16359343,238.42,238.41,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758335458604,2.92359343,238.42,238.41,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335467115,9.75359343,238.42,238.37,3.80427091]
["bitfinex-derivatives","SOLF0:USTF0",1758335467321,2.89238858,238.41,238.39,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335467623,2.89238858,238.4,238.38,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335467817,0.03120485,238.42,238.39,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758335468018,2.89756367,238.41,238.4,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335468424,2.89756367,238.41,238.4,107.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335470416,6.83,238.4,238.38,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335470717,2.89756367,238.39,238.37,0.03117091]
["bitfinex-derivatives","SOLF0:USTF0",1758335470917,6.99530178,238.41,238.37,5.70117091]
["bitfinex-derivatives","SOLF0:USTF0",1758335470918,2.89756367,238.38,238.37,5.70117091]
["bitfinex-derivatives","SOLF0:USTF0",1758335471623,2.89756367,238.38,238.37,0.03117091]
["bitfinex-derivatives","SOLF0:USTF0",1758335471624,9.72756367,238.38,238.37,0.03117091]
["bitfinex-derivatives","SOLF0:USTF0",1758335472916,14.41211139,238.38,238.37,0.03117091]
["bitfinex-derivatives","SOLF0:USTF0",1758335473123,14.41211139,238.38,238.31,1.15591877]
["bitfinex-derivatives","SOLF0:USTF0",1758335473124,6.83,238.37,238.31,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1758335473428,6.83,238.35,238.29,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1758335473722,2.89756367,238.36,238.29,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1758335473723,9.72756367,238.34,238.3,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335473923,2.89756367,238.33,238.3,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335474124,2.89756367,238.32,238.3,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335474326,2.89756367,238.31,238.3,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335484337,6.83,238.33,238.3,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335484537,9.72459444,238.32,238.3,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335484736,2.8944375,238.31,238.24,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335485034,6.83,238.29,238.23,1.15591877]
["bitfinex-derivatives","SOLF0:USTF0",1758335485237,1.15591877,238.34,238.23,1.15591877]
["bitfinex-derivatives","SOLF0:USTF0",1758335485238,6.83,238.27,238.23,1.15591877]
["bitfinex-derivatives","SOLF0:USTF0",1758335485441,6.83,238.29,238.23,1.15591877]
["bitfinex-derivatives","SOLF0:USTF0",1758335485739,2.89278517,238.28,238.23,1.15591877]
["bitfinex-derivatives","SOLF0:USTF0",1758335485940,2.89278517,238.27,238.23,1.15591877]
["bitfinex-derivatives","SOLF0:USTF0",1758335486133,6.83,238.29,238.23,1.15591877]
["bitfinex-derivatives","SOLF0:USTF0",1758335486330,2.89272449,238.28,238.23,1.15591877]
["bitfinex-derivatives","SOLF0:USTF0",1758335486530,2.89272449,238.27,238.23,1.15591877]
["bitfinex-derivatives","SOLF0:USTF0",1758335486731,6.86086789,238.3,238.24,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335486932,6.83,238.28,238.24,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335487131,2.89179745,238.27,238.24,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335487440,0.03086789,238.3,238.24,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335487646,2.891064,238.29,238.24,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335487941,6.83,238.27,238.24,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335488241,0.03086789,238.3,238.24,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335488443,6.83,238.28,238.24,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335488646,0.03086789,238.3,238.24,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335488941,2.89042452,238.29,238.24,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335489142,7.17,238.27,238.24,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758335489941,7.17,238.29,238.21,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1758335490146,7.17,238.27,238.2,6.83591877]
["bitfinex-derivatives","SOLF0:USTF0",1758335490340,7.17,238.25,238.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335490642,7.17,238.29,238.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335490842,0.03221027,238.25,238.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335491044,7.17,238.24,238.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335491945,0.03221027,238.25,238.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335492445,7.17,238.24,238.19,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335493042,7.17,238.24,238.18,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758335493238,7.17,238.24,238.19,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335493448,7.17,238.24,238.18,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758335493646,7.17,238.24,238.19,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335494749,7.17,238.24,238.18,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758335495150,7.17,238.24,238.19,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335495745,7.17,238.24,238.18,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758335496640,7.17,238.24,238.19,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335497042,7.17,238.24,238.18,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758335497248,7.20221027,238.25,238.18,9.4561]
["bitfinex-derivatives","SOLF0:USTF0",1758335497551,0.03221027,238.25,238.18,10.61201877]
["bitfinex-derivatives","SOLF0:USTF0",1758335497743,7.17,238.24,238.18,1.15591877]
["bitfinex-derivatives","SOLF0:USTF0",1758335500247,7.17,238.24,238.14,12.49061148]
["bitfinex-derivatives","SOLF0:USTF0",1758335500443,7.17,238.22,238.14,12.49061148]
["bitfinex-derivatives","SOLF0:USTF0",1758335500650,7.17,238.24,238.14,12.49061148]
["bitfinex-derivatives","SOLF0:USTF0",1758335500850,2.87828051,238.23,238.14,12.49061148]
["bitfinex-derivatives","SOLF0:USTF0",1758335501052,1.18812904,238.25,238.14,12.49061148]
["bitfinex-derivatives","SOLF0:USTF0",1758335501252,7.17,238.23,238.13,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335501947,7.17,238.19,238.13,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335502649,0.02988708,238.18,238.13,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335502946,7.17,238.17,238.13,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335503150,0.02988708,238.18,238.13,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335503350,7.17,238.17,238.13,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335503948,0.02988708,238.18,238.13,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335504354,7.17,238.17,238.13,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335505553,7.17,238.17,238.11,1.15591877]
["bitfinex-derivatives","SOLF0:USTF0",1758335505749,7.17,238.17,238.12,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335505953,7.17,238.17,238.11,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335507855,7.17,238.17,238.11,9.4572]
["bitfinex-derivatives","SOLF0:USTF0",1758335519363,7.17,238.17,238.12,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758335520059,0.02988708,238.18,238.13,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335520553,0.02988708,238.18,238.12,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758335520755,0.02988708,238.18,238.1,58.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758335520958,0.02988708,238.18,238.13,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335521562,0.02988708,238.18,238.15,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758335521954,0.02988708,238.18,238.16,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335522759,6.81988708,238.18,238.16,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335522964,6.81988708,238.18,238.13,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758335523169,0.02988708,238.18,238.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335523564,6.79,238.17,238.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335524370,6.79,238.17,238.13,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758335524557,6.79,238.17,238.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335525363,0.02988708,238.18,238.13,0.02723427]
["bitfinex-derivatives","SOLF0:USTF0",1758335525669,2.87869569,238.17,238.13,0.02723427]
["bitfinex-derivatives","SOLF0:USTF0",1758335525966,0.02988708,238.18,238.13,0.02723427]
["bitfinex-derivatives","SOLF0:USTF0",1758335526168,6.79,238.16,238.13,0.02723427]
["bitfinex-derivatives","SOLF0:USTF0",1758335526461,6.79,238.17,238.13,0.02723427]
["bitfinex-derivatives","SOLF0:USTF0",1758335526860,0.02988708,238.18,238.13,5.70723427]
["bitfinex-derivatives","SOLF0:USTF0",1758335527064,2.87938786,238.17,238.13,5.70723427]
["bitfinex-derivatives","SOLF0:USTF0",1758335527263,0.02988708,238.18,238.13,5.70723427]
["bitfinex-derivatives","SOLF0:USTF0",1758335527468,6.79,238.16,238.13,5.70723427]
["bitfinex-derivatives","SOLF0:USTF0",1758335527768,0.02988708,238.18,238.13,5.70723427]
["bitfinex-derivatives","SOLF0:USTF0",1758335527962,2.88031273,238.17,238.13,5.70723427]
["bitfinex-derivatives","SOLF0:USTF0",1758335528162,6.79,238.17,238.13,5.70723427]
["bitfinex-derivatives","SOLF0:USTF0",1758335528363,6.79,238.15,238.13,5.70723427]
["bitfinex-derivatives","SOLF0:USTF0",1758335528766,0.02988708,238.18,238.13,0.02723427]
["bitfinex-derivatives","SOLF0:USTF0",1758335529063,9.6712923,238.17,238.13,0.02723427]
["bitfinex-derivatives","SOLF0:USTF0",1758335529268,6.79,238.15,238.13,0.02723427]
["bitfinex-derivatives","SOLF0:USTF0",1758335529566,2.8812923,238.14,238.07,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335529761,6.79,238.12,238.07,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335529957,6.79,238.1,238.04,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758335530161,6.79,238.1,238.01,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1758335530362,6.79,238.08,238.01,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1758335530563,6.79,238.13,238.01,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1758335530765,0.02963033,238.07,238.01,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1758335531365,6.79,238.06,238.01,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1758335531562,0.02963033,238.07,238.01,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1758335531763,6.79,238.06,238.01,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1758335531960,0.02963033,238.07,238.01,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1758335533075,6.79,238.05,238.02,0.027917]
["bitfinex-derivatives","SOLF0:USTF0",1758335533269,6.79,238.06,238.02,0.027917]
["bitfinex-derivatives","SOLF0:USTF0",1758335533463,2.87869289,238.05,238.02,0.027917]
["bitfinex-derivatives","SOLF0:USTF0",1758335533668,6.79,238.03,238.02,0.027917]
["bitfinex-derivatives","SOLF0:USTF0",1758335534370,6.79,238.03,237.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335535267,2.87553684,238.02,237.95,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1758335535468,6.79,238.03,237.95,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1758335535668,2.90483572,238.02,237.97,0.02936688]
["bitfinex-derivatives","SOLF0:USTF0",1758335535870,6.79,238.01,237.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335536068,0.02914859,238.02,237.97,0.02936688]
["bitfinex-derivatives","SOLF0:USTF0",1758335536270,6.81914859,238.02,237.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335536469,6.79,238.01,237.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335538962,0.02914859,238.02,237.97,0.02936688]
["bitfinex-derivatives","SOLF0:USTF0",1758335539165,6.79,238.01,237.97,0.02936688]
["bitfinex-derivatives","SOLF0:USTF0",1758335539367,0.02914859,238.02,237.97,0.02936688]
["bitfinex-derivatives","SOLF0:USTF0",1758335539572,6.79,238.01,237.97,0.02936688]
["bitfinex-derivatives","SOLF0:USTF0",1758335540162,0.02914859,238.02,237.97,0.02936688]
["bitfinex-derivatives","SOLF0:USTF0",1758335540364,6.79,238.01,237.97,0.02936688]
["bitfinex-derivatives","SOLF0:USTF0",1758335540865,2.87113902,238.0,237.97,0.02936688]
["bitfinex-derivatives","SOLF0:USTF0",1758335541070,6.79,238.01,237.97,0.02936688]
["bitfinex-derivatives","SOLF0:USTF0",1758335541670,2.86999011,238.0,237.97,0.02936688]
["bitfinex-derivatives","SOLF0:USTF0",1758335541871,6.79,238.01,237.97,0.02936688]
["bitfinex-derivatives","SOLF0:USTF0",1758335542073,6.79,237.99,237.97,0.02936688]
["bitfinex-derivatives","SOLF0:USTF0",1758335542274,6.79,238.01,237.97,0.02936688]
["bitfinex-derivatives","SOLF0:USTF0",1758335542473,2.86871506,238.0,237.97,0.02936688]
["bitfinex-derivatives","SOLF0:USTF0",1758335542679,6.79,237.98,237.97,0.02936688]
["bitfinex-derivatives","SOLF0:USTF0",1758335542972,6.79,237.98,237.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335544172,6.79,237.96,237.88,83.4009]
["bitfinex-derivatives","SOLF0:USTF0",1758335544376,6.79,237.96,237.88,89.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758335544781,6.79,237.96,237.89,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335544976,0.0272394,237.97,237.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335548475,0.0272394,237.97,237.92,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758335548876,0.0272394,237.97,237.93,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335549179,6.6772394,237.97,237.92,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758335549580,6.6772394,237.97,237.93,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335550676,6.65,237.96,237.93,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335553482,6.65,237.96,237.88,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1758335553483,6.65,237.96,237.89,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1758335555783,6.65,237.96,237.89,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335566987,4.02786816,237.95,237.88,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1758335567181,6.65,237.93,237.88,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1758335567387,6.65,237.91,237.85,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335568086,6.65,237.88,237.8,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335568694,0.02992208,237.86,237.8,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335568992,0.02992208,237.86,237.82,1.16069746]
["bitfinex-derivatives","SOLF0:USTF0",1758335569190,0.02992208,237.86,237.85,6.85069746]
["bitfinex-derivatives","SOLF0:USTF0",1758335575900,6.65,237.97,237.89,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1758335576097,2.88149032,237.96,237.89,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1758335576299,2.88149032,237.95,237.89,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1758335576495,2.88149032,237.94,237.89,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758335576696,2.88149032,237.93,237.9,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335577002,9.53149032,237.92,237.9,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335577204,2.88149032,237.91,237.9,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335578406,2.88149032,237.93,237.9,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335579203,2.88149032,237.93,237.89,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758335579399,2.88149032,237.93,237.9,1.16069746]
["bitfinex-derivatives","SOLF0:USTF0",1758335579603,2.88149032,237.93,237.91,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335580106,0.02756699,237.94,237.91,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335580303,0.02756699,237.94,237.93,6.85069746]
["bitfinex-derivatives","SOLF0:USTF0",1758335580604,2.91395981,237.94,237.93,6.85069746]
["bitfinex-derivatives","SOLF0:USTF0",1758335581800,2.91395981,237.94,237.93,10.63089746]
["bitfinex-derivatives","SOLF0:USTF0",1758335582200,0.02756699,237.94,237.93,10.63089746]
["bitfinex-derivatives","SOLF0:USTF0",1758335582401,6.96,238.02,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758335582601,2.88388265,238.01,237.98,1.16069746]
["bitfinex-derivatives","SOLF0:USTF0",1758335582813,2.88388265,238.0,237.99,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335583108,2.88388265,238.05,237.99,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335583410,2.88388265,238.04,238.01,6.85069746]
["bitfinex-derivatives","SOLF0:USTF0",1758335583611,2.88388265,238.03,238.01,6.85069746]
["bitfinex-derivatives","SOLF0:USTF0",1758335584406,2.88388265,238.03,238.02,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335585710,2.88388265,238.03,238.01,1.16069746]
["bitfinex-derivatives","SOLF0:USTF0",1758335586014,2.88388265,238.03,238.01,6.85069746]
["bitfinex-derivatives","SOLF0:USTF0",1758335586213,2.88388265,238.03,238.01,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335587010,2.88388265,238.03,238.0,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335587213,2.88388265,238.03,237.99,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758335587408,2.88388265,238.03,238.01,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1758335587709,0.02721496,238.04,238.01,1.16069746]
["bitfinex-derivatives","SOLF0:USTF0",1758335587911,0.02721496,238.04,238.02,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335588208,0.02721496,238.04,238.01,1.16069746]
["bitfinex-derivatives","SOLF0:USTF0",1758335588408,0.02721496,238.04,238.0,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335588609,6.98721496,238.04,238.0,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335588813,6.96,238.03,237.94,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335589008,6.96,238.01,237.94,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335589213,2.87629774,238.0,237.94,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335589415,2.8757829,237.99,237.92,103.42069746]
["bitfinex-derivatives","SOLF0:USTF0",1758335589612,0.02910391,238.0,237.92,103.42069746]
["bitfinex-derivatives","SOLF0:USTF0",1758335589812,2.87578244,237.99,237.92,103.42069746]
["bitfinex-derivatives","SOLF0:USTF0",1758335590013,0.02910391,238.0,237.92,103.42069746]
["bitfinex-derivatives","SOLF0:USTF0",1758335590417,0.02910391,238.0,237.92,107.20109746]
["bitfinex-derivatives","SOLF0:USTF0",1758335590822,0.02910391,238.0,237.93,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335591512,0.02910391,238.0,237.96,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758335591816,0.02910391,238.0,237.97,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335594016,6.98910391,238.0,237.93,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758335594213,6.98910391,238.0,237.92,6.85069746]
["bitfinex-derivatives","SOLF0:USTF0",1758335594410,2.87705893,237.99,237.92,109.43069746]
["bitfinex-derivatives","SOLF0:USTF0",1758335594608,6.98910391,238.0,237.92,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1758335594817,2.87714944,237.99,237.92,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1758335595008,6.98910391,238.0,237.92,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1758335595209,6.98910391,238.0,237.92,112.0503]
["bitfinex-derivatives","SOLF0:USTF0",1758335597716,6.98910391,238.0,237.93,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758335599722,0.02910391,238.0,237.94,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335600622,0.02910391,238.0,237.97,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335601021,6.98910391,238.0,237.97,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335601516,0.02910391,238.0,237.96,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758335601716,0.02910391,238.0,237.93,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758335601717,9.83646118,237.99,237.93,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758335601922,6.96,237.99,237.93,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758335603924,6.96,237.99,237.95,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758335604124,0.02910391,238.0,237.93,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335605026,0.02910391,238.0,237.98,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335605526,0.02910391,238.0,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758335605916,0.02910391,238.0,237.98,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335606323,0.02910391,238.0,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758335607221,0.02910391,238.0,237.99,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1758335607420,0.02910391,238.0,237.99,112.4493]
["bitfinex-derivatives","SOLF0:USTF0",1758335607819,6.96,238.12,238.06,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1758335608027,6.96,238.1,238.06,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1758335608229,2.87590268,238.09,238.06,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1758335608424,2.87590268,238.08,238.06,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1758335608730,1.16069746,238.14,238.06,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1758335608731,7.22,238.13,238.06,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1758335608931,2.8752408,238.12,238.06,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1758335609132,0.031624,238.09,238.06,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1758335609331,2.8752408,238.08,238.06,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1758335609532,0.031624,238.09,238.03,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758335609832,2.87466587,238.08,238.03,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758335610026,7.251624,238.09,238.03,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758335610233,7.22,238.07,238.03,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758335610828,7.22,238.07,238.03,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758335611233,0.031624,238.09,238.0,4.93969746]
["bitfinex-derivatives","SOLF0:USTF0",1758335611536,11.25421186,238.08,238.0,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758335611734,7.22,238.06,237.98,6.84069746]
["bitfinex-derivatives","SOLF0:USTF0",1758335611928,2.8735144,238.05,237.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335612233,2.8735144,238.04,237.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335612433,7.22,238.06,237.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335612635,0.02816061,238.04,237.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335613326,7.22,238.02,237.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335614337,0.02816061,238.04,237.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335614537,0.02816061,238.04,237.98,6.84069746]
["bitfinex-derivatives","SOLF0:USTF0",1758335614836,0.02816061,238.04,238.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335615731,0.02816061,238.04,238.02,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758335615928,0.02816061,238.04,237.98,1.16069746]
["bitfinex-derivatives","SOLF0:USTF0",1758335616131,0.02816061,238.04,237.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335616334,0.02816061,238.04,237.98,10.61999746]
["bitfinex-derivatives","SOLF0:USTF0",1758335616533,7.22,238.02,237.93,6.84069746]
["bitfinex-derivatives","SOLF0:USTF0",1758335616733,2.87586971,238.01,237.93,101.98069746]
["bitfinex-derivatives","SOLF0:USTF0",1758335617039,2.87587738,238.0,237.93,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758335617240,7.22,238.02,237.93,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758335617434,7.22,238.0,237.92,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758335617636,2.87653527,237.99,237.92,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758335617832,2.87653527,237.98,237.92,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758335618032,7.25160971,238.0,237.92,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758335618232,2.87651611,237.99,237.92,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758335618436,2.87651611,237.98,237.92,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758335618641,7.25160971,238.0,237.92,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758335618842,2.87673844,237.99,237.92,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758335619037,10.09673844,237.98,237.92,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758335619242,3.81080971,238.0,237.9,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758335619243,7.22,237.96,237.9,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758335619946,7.22,237.96,237.89,9.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758335620144,2.87730901,237.95,237.89,9.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758335620345,7.22,237.96,237.89,9.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758335620541,7.22,237.96,237.89,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758335620542,0.02990136,237.94,237.89,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758335621239,0.02990136,237.94,237.9,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335621648,7.24990136,237.94,237.9,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335622242,2.87856437,237.93,237.9,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335622442,7.24990136,237.94,237.85,6.84069746]
["bitfinex-derivatives","SOLF0:USTF0",1758335622645,7.24990136,237.94,237.86,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758335622646,2.87858369,237.93,237.86,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758335622844,2.87858369,237.92,237.85,6.84069746]
["bitfinex-derivatives","SOLF0:USTF0",1758335623043,0.03021432,237.92,237.86,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758335623947,2.87882505,237.91,237.85,6.84069746]
["bitfinex-derivatives","SOLF0:USTF0",1758335624149,0.03021432,237.92,237.86,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758335624444,2.87891643,237.91,237.87,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335624644,2.87875919,237.9,237.87,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335624843,7.22,237.91,237.87,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335625049,2.87874998,237.9,237.87,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335625249,7.22,237.91,237.87,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335625445,2.87796681,237.9,237.87,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335625650,7.22,237.91,237.87,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335625950,2.87796681,237.9,237.87,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335626151,7.25021432,237.92,237.86,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758335626351,7.22,237.9,237.86,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758335626553,4.0375341,237.89,237.83,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335626752,1.16069746,237.86,237.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335627445,0.02789116,237.84,237.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335628154,7.24789116,237.84,237.79,5.70974409]
["bitfinex-derivatives","SOLF0:USTF0",1758335629158,7.22,237.83,237.79,0.02974409]
["bitfinex-derivatives","SOLF0:USTF0",1758335629459,0.02789116,237.84,237.79,0.02974409]
["bitfinex-derivatives","SOLF0:USTF0",1758335629658,7.22,237.83,237.79,0.02974409]
["bitfinex-derivatives","SOLF0:USTF0",1758335631756,0.02789116,237.84,237.79,0.02974409]
["bitfinex-derivatives","SOLF0:USTF0",1758335631950,7.22,237.83,237.79,0.02974409]
["bitfinex-derivatives","SOLF0:USTF0",1758335632149,0.02789116,237.84,237.79,0.02974409]
["bitfinex-derivatives","SOLF0:USTF0",1758335632550,7.22,237.83,237.79,0.02974409]
["bitfinex-derivatives","SOLF0:USTF0",1758335632753,0.02789116,237.84,237.79,0.02974409]
["bitfinex-derivatives","SOLF0:USTF0",1758335633150,7.22,237.83,237.79,0.02974409]
["bitfinex-derivatives","SOLF0:USTF0",1758335633558,0.02789116,237.84,237.79,0.02974409]
["bitfinex-derivatives","SOLF0:USTF0",1758335633755,7.22,237.83,237.79,0.02974409]
["bitfinex-derivatives","SOLF0:USTF0",1758335634453,3.80959116,237.84,237.79,0.02974409]
["bitfinex-derivatives","SOLF0:USTF0",1758335634650,7.22,237.83,237.79,0.02974409]
["bitfinex-derivatives","SOLF0:USTF0",1758335634854,3.80959116,237.84,237.79,0.02974409]
["bitfinex-derivatives","SOLF0:USTF0",1758335635057,7.22,237.83,237.79,0.02974409]
["bitfinex-derivatives","SOLF0:USTF0",1758335635359,3.80959116,237.84,237.79,0.02974409]
["bitfinex-derivatives","SOLF0:USTF0",1758335635560,7.22,237.83,237.79,0.02974409]
["bitfinex-derivatives","SOLF0:USTF0",1758335636057,0.02789116,237.84,237.79,0.02974409]
["bitfinex-derivatives","SOLF0:USTF0",1758335636954,7.22,237.83,237.79,0.02974409]
["bitfinex-derivatives","SOLF0:USTF0",1758335637259,0.02789116,237.84,237.79,0.02974409]
["bitfinex-derivatives","SOLF0:USTF0",1758335637657,7.22,237.83,237.79,0.02974409]
["bitfinex-derivatives","SOLF0:USTF0",1758335638160,0.02789116,237.84,237.79,0.02974409]
["bitfinex-derivatives","SOLF0:USTF0",1758335638352,7.22,237.83,237.79,0.02974409]
["bitfinex-derivatives","SOLF0:USTF0",1758335638562,0.02789116,237.84,237.79,0.02974409]
["bitfinex-derivatives","SOLF0:USTF0",1758335639154,6.72,237.83,237.79,0.02974409]
["bitfinex-derivatives","SOLF0:USTF0",1758335639861,0.02789116,237.84,237.79,0.02974409]
["bitfinex-derivatives","SOLF0:USTF0",1758335640660,6.85,237.83,237.8,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335640856,6.85,237.83,237.79,0.02974409]
["bitfinex-derivatives","SOLF0:USTF0",1758335640857,3.7819,237.83,237.79,0.02974409]
["bitfinex-derivatives","SOLF0:USTF0",1758335641258,6.85,237.82,237.79,0.02974409]
["bitfinex-derivatives","SOLF0:USTF0",1758335641767,3.7819,237.83,237.79,0.02974409]
["bitfinex-derivatives","SOLF0:USTF0",1758335642166,6.85,237.82,237.79,0.02974409]
["bitfinex-derivatives","SOLF0:USTF0",1758335642465,3.7819,237.83,237.79,0.02974409]
["bitfinex-derivatives","SOLF0:USTF0",1758335643168,6.85,237.82,237.79,0.02974409]
["bitfinex-derivatives","SOLF0:USTF0",1758335643667,3.7819,237.83,237.79,0.02974409]
["bitfinex-derivatives","SOLF0:USTF0",1758335644166,6.85,237.8,237.79,0.02974409]
["bitfinex-derivatives","SOLF0:USTF0",1758335645364,6.85,237.8,237.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335646466,0.02991426,237.78,237.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335649367,0.02991426,237.78,237.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335649568,0.02991426,237.78,237.7,60.67604147]
["bitfinex-derivatives","SOLF0:USTF0",1758335649768,0.02991426,237.78,237.71,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335651064,0.02991426,237.78,237.75,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758335651269,0.02991426,237.78,237.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335651463,0.02991426,237.78,237.75,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758335651968,0.02991426,237.78,237.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335652366,0.02991426,237.78,237.75,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758335652566,0.02991426,237.78,237.76,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1758335652762,0.02991426,237.78,237.77,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335653271,6.85,237.85,237.79,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758335653769,6.85,237.85,237.79,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1758335654473,0.0273023,237.84,237.8,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335654671,0.0273023,237.84,237.78,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335657671,0.0273023,237.84,237.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335658375,0.0273023,237.84,237.76,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758335659174,2.86235889,237.83,237.76,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758335659375,0.0273023,237.84,237.76,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758335659577,2.86257336,237.83,237.76,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758335659876,0.0273023,237.84,237.76,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758335660074,2.86249353,237.83,237.76,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758335660374,2.864616,237.82,237.76,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758335660568,0.0273023,237.84,237.76,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758335660766,2.86480684,237.83,237.76,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758335660971,2.86480684,237.82,237.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335661176,2.86724815,237.81,237.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335661375,0.0273023,237.84,237.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335661576,2.86740492,237.83,237.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335661776,9.71740492,237.82,237.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335662077,6.85,237.8,237.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335662979,2.86811871,237.79,237.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335663180,6.85,237.8,237.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335663374,2.86782891,237.79,237.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335663680,6.85,237.81,237.73,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758335663881,6.85,237.79,237.71,9.4837]
["bitfinex-derivatives","SOLF0:USTF0",1758335664182,2.86783804,237.78,237.71,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335664375,0.02868794,237.77,237.71,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335664581,2.86783804,237.76,237.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335665878,2.86783804,237.76,237.69,9.484]
["bitfinex-derivatives","SOLF0:USTF0",1758335666577,2.86783804,237.76,237.69,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1758335666778,2.86783804,237.76,237.7,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335668484,9.71783804,237.76,237.7,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335668682,9.68783804,237.75,237.7,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335668882,2.86783804,237.74,237.7,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335669182,2.86783804,237.74,237.68,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758335669384,2.86783804,237.74,237.69,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335670186,2.86783804,237.74,237.68,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758335670387,2.86783804,237.74,237.68,108.61]
["bitfinex-derivatives","SOLF0:USTF0",1758335670985,2.86783804,237.74,237.64,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335671185,9.68783804,237.73,237.64,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335671390,2.86783804,237.72,237.64,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335671580,0.02840507,237.71,237.64,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335671784,2.86783804,237.7,237.64,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335673390,2.86783804,237.7,237.65,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1758335674191,2.86783804,237.7,237.66,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335674985,9.68783804,237.7,237.66,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335675183,9.68783804,237.69,237.62,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1758335675385,6.82,237.69,237.62,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1758335681594,6.82,237.69,237.62,112.415]
["bitfinex-derivatives","SOLF0:USTF0",1758335683095,0.02840507,237.71,237.63,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335684895,6.82,237.7,237.63,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335685592,6.82,237.7,237.63,9.4948]
["bitfinex-derivatives","SOLF0:USTF0",1758335686294,0.02840507,237.71,237.65,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335686590,0.02840507,237.71,237.69,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335686984,0.02840507,237.71,237.68,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758335687391,0.02840507,237.71,237.69,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335687892,0.02840507,237.71,237.7,9.4939]
["bitfinex-derivatives","SOLF0:USTF0",1758335691697,0.02840507,237.71,237.7,10.65630449]
["bitfinex-derivatives","SOLF0:USTF0",1758335691898,0.02840507,237.71,237.7,11.07630449]
["bitfinex-derivatives","SOLF0:USTF0",1758335692799,6.82,237.82,237.76,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758335692997,2.86694457,237.81,237.76,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758335693197,2.86694457,237.8,237.77,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335693498,6.82,237.84,237.77,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335693699,2.86671483,237.83,237.77,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335693891,6.82,237.81,237.78,0.02914667]
["bitfinex-derivatives","SOLF0:USTF0",1758335694094,9.68671483,237.8,237.78,0.02914667]
["bitfinex-derivatives","SOLF0:USTF0",1758335694290,6.82,237.8,237.78,0.02914667]
["bitfinex-derivatives","SOLF0:USTF0",1758335694696,9.68645213,237.79,237.78,0.02914667]
["bitfinex-derivatives","SOLF0:USTF0",1758335696893,2.86645213,237.79,237.78,0.02914667]
["bitfinex-derivatives","SOLF0:USTF0",1758335697100,6.82,237.85,237.78,0.02914667]
["bitfinex-derivatives","SOLF0:USTF0",1758335697398,2.86701529,237.84,237.78,0.02914667]
["bitfinex-derivatives","SOLF0:USTF0",1758335697599,6.82,237.82,237.78,0.02914667]
["bitfinex-derivatives","SOLF0:USTF0",1758335697802,9.68701529,237.81,237.78,0.02914667]
["bitfinex-derivatives","SOLF0:USTF0",1758335698103,2.86701529,237.8,237.78,0.02914667]
["bitfinex-derivatives","SOLF0:USTF0",1758335698295,6.82,237.81,237.78,0.02914667]
["bitfinex-derivatives","SOLF0:USTF0",1758335698491,6.82,237.81,237.78,5.73914667]
["bitfinex-derivatives","SOLF0:USTF0",1758335699699,6.71,237.85,237.78,9.52164667]
["bitfinex-derivatives","SOLF0:USTF0",1758335699899,2.8679786,237.84,237.78,10.68405116]
["bitfinex-derivatives","SOLF0:USTF0",1758335700197,2.8679786,237.83,237.79,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335700398,2.8679786,237.82,237.79,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335700599,6.71,237.85,237.79,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335700802,2.86849113,237.84,237.78,4.97405116]
["bitfinex-derivatives","SOLF0:USTF0",1758335701000,2.86849113,237.83,237.78,0.02914667]
["bitfinex-derivatives","SOLF0:USTF0",1758335701301,9.69849113,237.82,237.78,0.02914667]
["bitfinex-derivatives","SOLF0:USTF0",1758335701501,6.83,237.8,237.78,0.02914667]
["bitfinex-derivatives","SOLF0:USTF0",1758335701700,9.69849113,237.79,237.78,0.02914667]
["bitfinex-derivatives","SOLF0:USTF0",1758335702600,9.69849113,237.79,237.71,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758335702801,2.86849113,237.78,237.71,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758335703003,6.83,237.77,237.7,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335703202,2.86849113,237.76,237.7,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335703504,2.86849113,237.76,237.71,1.16240449]
["bitfinex-derivatives","SOLF0:USTF0",1758335703705,6.83,237.81,237.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335704001,6.83,237.81,237.71,1.16240449]
["bitfinex-derivatives","SOLF0:USTF0",1758335704002,0.02732948,237.76,237.75,9.4829]
["bitfinex-derivatives","SOLF0:USTF0",1758335704395,6.83,237.85,237.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335704597,2.87098073,237.84,237.78,1.16240449]
["bitfinex-derivatives","SOLF0:USTF0",1758335704801,2.87098073,237.83,237.78,1.16240449]
["bitfinex-derivatives","SOLF0:USTF0",1758335705102,2.87098073,237.82,237.79,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1758335705303,6.83,237.89,237.79,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1758335705498,2.87087517,237.88,237.79,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1758335705703,2.87087517,237.87,237.79,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1758335705911,2.87087378,237.86,237.79,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1758335706102,2.87087378,237.85,237.79,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1758335706401,2.87087378,237.84,237.79,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1758335706601,2.87087378,237.83,237.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335706807,6.83,237.81,237.74,1.16240449]
["bitfinex-derivatives","SOLF0:USTF0",1758335707007,2.87087378,237.8,237.74,1.16240449]
["bitfinex-derivatives","SOLF0:USTF0",1758335707206,6.83,237.78,237.74,1.16240449]
["bitfinex-derivatives","SOLF0:USTF0",1758335707408,6.83,237.78,237.74,6.86240449]
["bitfinex-derivatives","SOLF0:USTF0",1758335707814,6.83,237.78,237.74,10.64550449]
["bitfinex-derivatives","SOLF0:USTF0",1758335708714,6.83,237.78,237.74,6.86240449]
["bitfinex-derivatives","SOLF0:USTF0",1758335709114,6.83,237.78,237.74,10.64560449]
["bitfinex-derivatives","SOLF0:USTF0",1758335709915,6.83,237.83,237.74,10.64560449]
["bitfinex-derivatives","SOLF0:USTF0",1758335710217,2.87079544,237.82,237.74,10.64560449]
["bitfinex-derivatives","SOLF0:USTF0",1758335710416,2.87079544,237.81,237.74,10.64560449]
["bitfinex-derivatives","SOLF0:USTF0",1758335710714,2.87079544,237.8,237.74,10.64560449]
["bitfinex-derivatives","SOLF0:USTF0",1758335710909,2.87079544,237.79,237.75,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758335711211,6.83,237.83,237.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335711414,2.87074049,237.82,237.78,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335711617,2.87074049,237.81,237.8,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335711914,2.87074049,237.81,237.79,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758335712114,6.83,237.87,237.79,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758335712315,2.87042295,237.86,237.79,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758335712516,2.87042295,237.85,237.79,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758335712715,3.781,237.89,237.79,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758335712716,6.83,237.83,237.79,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758335712916,9.70042295,237.82,237.77,10.64510449]
["bitfinex-derivatives","SOLF0:USTF0",1758335713216,2.87042295,237.81,237.77,10.64510449]
["bitfinex-derivatives","SOLF0:USTF0",1758335713417,6.83,237.82,237.77,10.64510449]
["bitfinex-derivatives","SOLF0:USTF0",1758335713613,2.86977743,237.81,237.77,10.64510449]
["bitfinex-derivatives","SOLF0:USTF0",1758335713919,6.83,237.82,237.77,10.64510449]
["bitfinex-derivatives","SOLF0:USTF0",1758335714117,2.86977743,237.81,237.77,10.64510449]
["bitfinex-derivatives","SOLF0:USTF0",1758335714417,6.83,237.82,237.77,10.64510449]
["bitfinex-derivatives","SOLF0:USTF0",1758335714617,2.86940514,237.81,237.77,10.64510449]
["bitfinex-derivatives","SOLF0:USTF0",1758335714817,6.83,237.82,237.77,10.64510449]
["bitfinex-derivatives","SOLF0:USTF0",1758335715017,2.86940689,237.81,237.77,4.94510449]
["bitfinex-derivatives","SOLF0:USTF0",1758335715318,6.83,237.82,237.78,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335715518,2.86906522,237.81,237.78,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335715719,6.83,237.82,237.78,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335715913,2.869063,237.81,237.78,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335716218,6.83,237.82,237.78,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335716811,6.83,237.87,237.77,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335717018,2.86900817,237.86,237.79,1.16240449]
["bitfinex-derivatives","SOLF0:USTF0",1758335717217,2.86900817,237.85,237.79,1.16240449]
["bitfinex-derivatives","SOLF0:USTF0",1758335717416,2.86900817,237.84,237.79,6.86240449]
["bitfinex-derivatives","SOLF0:USTF0",1758335717620,9.69900817,237.83,237.79,6.86240449]
["bitfinex-derivatives","SOLF0:USTF0",1758335717820,2.86900817,237.82,237.79,10.64470449]
["bitfinex-derivatives","SOLF0:USTF0",1758335718022,6.83,237.83,237.79,10.64470449]
["bitfinex-derivatives","SOLF0:USTF0",1758335718222,2.86894294,237.82,237.79,10.64470449]
["bitfinex-derivatives","SOLF0:USTF0",1758335718423,6.83,237.83,237.79,10.64470449]
["bitfinex-derivatives","SOLF0:USTF0",1758335718623,2.86897575,237.82,237.79,10.64470449]
["bitfinex-derivatives","SOLF0:USTF0",1758335718819,6.83,237.83,237.79,10.64470449]
["bitfinex-derivatives","SOLF0:USTF0",1758335719018,2.86897575,237.82,237.79,10.64470449]
["bitfinex-derivatives","SOLF0:USTF0",1758335719325,6.83,237.83,237.79,10.64470449]
["bitfinex-derivatives","SOLF0:USTF0",1758335719523,2.86904289,237.82,237.79,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758335719723,6.83,237.83,237.79,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758335719924,2.86904647,237.82,237.79,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758335720124,6.83,237.83,237.79,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758335720326,2.86898575,237.82,237.79,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758335720525,6.83,237.83,237.79,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758335720725,2.86918891,237.82,237.79,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758335720926,1.16240449,237.88,237.79,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758335721127,6.83,237.86,237.79,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758335721422,2.86918799,237.85,237.79,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758335721624,6.83,237.83,237.79,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758335721815,2.86918799,237.82,237.79,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758335723824,2.86918799,237.82,237.8,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1758335724122,6.83,237.88,237.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335724322,6.83,237.86,237.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335724626,7.99240449,237.84,237.75,6.86240449]
["bitfinex-derivatives","SOLF0:USTF0",1758335724823,6.83,237.82,237.75,6.86240449]
["bitfinex-derivatives","SOLF0:USTF0",1758335725123,2.87051933,237.81,237.75,6.86240449]
["bitfinex-derivatives","SOLF0:USTF0",1758335725922,2.87051933,237.81,237.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335726126,6.83,237.79,237.72,1.16240449]
["bitfinex-derivatives","SOLF0:USTF0",1758335726328,2.87051933,237.78,237.72,1.16240449]
["bitfinex-derivatives","SOLF0:USTF0",1758335726821,9.70051933,237.78,237.73,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758335727027,2.87051933,237.77,237.73,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1758335727229,6.83,237.76,237.73,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1758335727425,6.83,237.76,237.73,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335727625,2.87252779,237.75,237.71,10.64610449]
["bitfinex-derivatives","SOLF0:USTF0",1758335727828,1.16240449,237.81,237.71,10.64610449]
["bitfinex-derivatives","SOLF0:USTF0",1758335728029,6.83,237.79,237.71,10.64610449]
["bitfinex-derivatives","SOLF0:USTF0",1758335728229,2.87252686,237.78,237.71,10.64610449]
["bitfinex-derivatives","SOLF0:USTF0",1758335728524,2.87252686,237.77,237.71,10.64610449]
["bitfinex-derivatives","SOLF0:USTF0",1758335728728,6.64,237.75,237.72,0.02687945]
["bitfinex-derivatives","SOLF0:USTF0",1758335728929,2.87252686,237.74,237.72,0.02687945]
["bitfinex-derivatives","SOLF0:USTF0",1758335729129,9.51252686,237.74,237.72,0.02687945]
["bitfinex-derivatives","SOLF0:USTF0",1758335729425,0.03222411,237.77,237.72,0.02687945]
["bitfinex-derivatives","SOLF0:USTF0",1758335729426,9.51252686,237.73,237.72,0.02687945]
["bitfinex-derivatives","SOLF0:USTF0",1758335730028,9.51252686,237.73,237.72,5.72687945]
["bitfinex-derivatives","SOLF0:USTF0",1758335730029,2.87252686,237.73,237.72,5.72687945]
["bitfinex-derivatives","SOLF0:USTF0",1758335730329,9.51252686,237.76,237.72,5.72687945]
["bitfinex-derivatives","SOLF0:USTF0",1758335730535,2.87252686,237.75,237.72,5.72687945]
["bitfinex-derivatives","SOLF0:USTF0",1758335731533,9.51252686,237.75,237.72,5.72687945]
["bitfinex-derivatives","SOLF0:USTF0",1758335731834,2.87252686,237.74,237.72,5.72687945]
["bitfinex-derivatives","SOLF0:USTF0",1758335732528,9.51252686,237.74,237.72,0.02687945]
["bitfinex-derivatives","SOLF0:USTF0",1758335732732,2.87252686,237.73,237.72,0.02687945]
["bitfinex-derivatives","SOLF0:USTF0",1758335733229,6.64,237.73,237.72,0.02687945]
["bitfinex-derivatives","SOLF0:USTF0",1758335733433,9.51252686,237.73,237.72,0.02687945]
["bitfinex-derivatives","SOLF0:USTF0",1758335734836,2.87252686,237.73,237.72,0.02687945]
["bitfinex-derivatives","SOLF0:USTF0",1758335735033,2.87252686,237.73,237.72,5.72687945]
["bitfinex-derivatives","SOLF0:USTF0",1758335735233,2.87252686,237.74,237.72,5.72687945]
["bitfinex-derivatives","SOLF0:USTF0",1758335735438,2.87252686,237.73,237.72,5.72687945]
["bitfinex-derivatives","SOLF0:USTF0",1758335735637,2.87252686,237.74,237.72,5.72687945]
["bitfinex-derivatives","SOLF0:USTF0",1758335737838,6.64,237.73,237.72,0.02687945]
["bitfinex-derivatives","SOLF0:USTF0",1758335738141,9.51252686,237.73,237.72,0.02687945]
["bitfinex-derivatives","SOLF0:USTF0",1758335746142,2.87252686,237.73,237.72,0.02687945]
["bitfinex-derivatives","SOLF0:USTF0",1758335746538,6.64,237.73,237.72,0.02687945]
["bitfinex-derivatives","SOLF0:USTF0",1758335746843,9.51252686,237.73,237.72,0.02687945]
["bitfinex-derivatives","SOLF0:USTF0",1758335751441,2.87252686,237.73,237.72,0.02687945]
["bitfinex-derivatives","SOLF0:USTF0",1758335753138,0.03222411,237.77,237.72,0.02687945]
["bitfinex-derivatives","SOLF0:USTF0",1758335753345,2.87154412,237.76,237.72,0.02687945]
["bitfinex-derivatives","SOLF0:USTF0",1758335753541,2.87154412,237.75,237.72,5.72687945]
["bitfinex-derivatives","SOLF0:USTF0",1758335753746,2.87154412,237.74,237.72,5.72687945]
["bitfinex-derivatives","SOLF0:USTF0",1758335753946,6.64,237.76,237.72,0.02687945]
["bitfinex-derivatives","SOLF0:USTF0",1758335754139,6.64,237.74,237.72,0.02687945]
["bitfinex-derivatives","SOLF0:USTF0",1758335755748,0.03222411,237.77,237.72,0.02687945]
["bitfinex-derivatives","SOLF0:USTF0",1758335755947,6.64,237.75,237.72,0.02687945]
["bitfinex-derivatives","SOLF0:USTF0",1758335756143,6.64,237.73,237.72,0.02687945]
["bitfinex-derivatives","SOLF0:USTF0",1758335756348,9.51130211,237.73,237.72,0.02687945]
["bitfinex-derivatives","SOLF0:USTF0",1758335764252,9.51130211,237.73,237.65,1.81625031]
["bitfinex-derivatives","SOLF0:USTF0",1758335764458,6.79,237.71,237.63,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335764755,2.87130211,237.7,237.66,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758335764954,6.79,237.69,237.66,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758335765155,6.79,237.73,237.66,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758335765354,0.02813883,237.7,237.66,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758335765550,6.79,237.68,237.66,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758335766953,6.79,237.68,237.66,3.14365901]
["bitfinex-derivatives","SOLF0:USTF0",1758335767161,0.02813883,237.7,237.58,1.81625031]
["bitfinex-derivatives","SOLF0:USTF0",1758335767162,2.87406473,237.67,237.58,1.81625031]
["bitfinex-derivatives","SOLF0:USTF0",1758335767356,6.79,237.65,237.58,1.81625031]
["bitfinex-derivatives","SOLF0:USTF0",1758335767659,6.79,237.65,237.61,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1758335767859,6.79,237.63,237.61,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1758335768752,0.03173796,237.64,237.58,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758335769155,6.79,237.63,237.59,0.02846835]
["bitfinex-derivatives","SOLF0:USTF0",1758335769458,0.03173796,237.64,237.59,0.02846835]
["bitfinex-derivatives","SOLF0:USTF0",1758335769855,6.79,237.62,237.59,0.02846835]
["bitfinex-derivatives","SOLF0:USTF0",1758335770158,6.79,237.63,237.59,0.02846835]
["bitfinex-derivatives","SOLF0:USTF0",1758335770460,6.79,237.61,237.59,0.02846835]
["bitfinex-derivatives","SOLF0:USTF0",1758335770651,0.03173796,237.64,237.59,0.02846835]
["bitfinex-derivatives","SOLF0:USTF0",1758335770855,2.87297277,237.63,237.59,0.02846835]
["bitfinex-derivatives","SOLF0:USTF0",1758335771049,0.03173796,237.64,237.59,0.02846835]
["bitfinex-derivatives","SOLF0:USTF0",1758335771050,6.79,237.61,237.59,0.02846835]
["bitfinex-derivatives","SOLF0:USTF0",1758335771255,6.79,237.63,237.59,0.02846835]
["bitfinex-derivatives","SOLF0:USTF0",1758335771457,6.79,237.61,237.59,0.02846835]
["bitfinex-derivatives","SOLF0:USTF0",1758335771656,0.03173796,237.64,237.59,0.02846835]
["bitfinex-derivatives","SOLF0:USTF0",1758335771857,6.79,237.62,237.59,0.02846835]
["bitfinex-derivatives","SOLF0:USTF0",1758335772054,0.03173796,237.64,237.59,0.02846835]
["bitfinex-derivatives","SOLF0:USTF0",1758335772055,6.79,237.6,237.59,0.02846835]
["bitfinex-derivatives","SOLF0:USTF0",1758335776968,9.65577818,237.6,237.59,0.02846835]
["bitfinex-derivatives","SOLF0:USTF0",1758335777761,9.65577818,237.6,237.5,110.38625031]
["bitfinex-derivatives","SOLF0:USTF0",1758335778069,6.79,237.6,237.54,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758335778268,6.79,237.6,237.51,58.9076]
["bitfinex-derivatives","SOLF0:USTF0",1758335778967,0.0285323,237.58,237.51,58.9076]
["bitfinex-derivatives","SOLF0:USTF0",1758335779873,6.8185323,237.58,237.55,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758335780273,6.79,237.57,237.55,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758335781470,6.79,237.57,237.52,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758335781673,0.0285323,237.58,237.53,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335781971,6.8185323,237.58,237.52,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758335783879,0.0285323,237.58,237.52,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335784577,6.79,237.57,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758335784777,6.79,237.57,237.53,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1758335784980,0.0285323,237.58,237.53,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1758335785177,6.79,237.57,237.53,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1758335786875,6.79,237.57,237.55,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758335787481,0.0285323,237.58,237.57,9.496]
["bitfinex-derivatives","SOLF0:USTF0",1758335788580,6.79,237.65,237.61,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1758335789080,6.66,237.7,237.61,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1758335789281,6.66,237.68,237.61,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1758335789580,2.8595672,237.67,237.61,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1758335789781,2.89146489,237.67,237.61,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1758335789979,6.66,237.65,237.61,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1758335790183,6.66,237.66,237.61,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1758335790582,0.03189769,237.67,237.61,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1758335790778,2.85972382,237.66,237.61,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335790982,6.66,237.66,237.59,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758335791880,6.66,237.66,237.57,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758335792277,2.86018085,237.65,237.57,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758335792477,6.66,237.64,237.57,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758335793783,0.03189769,237.67,237.63,58.8782]
["bitfinex-derivatives","SOLF0:USTF0",1758335793983,0.03189769,237.67,237.64,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335794887,0.03189769,237.67,237.66,9.4945]
["bitfinex-derivatives","SOLF0:USTF0",1758335795087,6.66,237.75,237.66,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335795288,2.86142118,237.74,237.66,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335795487,6.66,237.75,237.71,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335795681,2.86175664,237.74,237.71,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335795882,6.66,237.75,237.71,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335796182,9.52183676,237.74,237.68,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335796388,6.66,237.74,237.71,0.02855713]
["bitfinex-derivatives","SOLF0:USTF0",1758335797389,6.66,237.8,237.71,5.73855713]
["bitfinex-derivatives","SOLF0:USTF0",1758335797693,2.86239322,237.79,237.71,5.73855713]
["bitfinex-derivatives","SOLF0:USTF0",1758335797889,2.86239322,237.78,237.71,5.73855713]
["bitfinex-derivatives","SOLF0:USTF0",1758335798089,2.86239322,237.77,237.71,5.73855713]
["bitfinex-derivatives","SOLF0:USTF0",1758335798394,2.86239322,237.76,237.71,0.02855713]
["bitfinex-derivatives","SOLF0:USTF0",1758335798591,6.66,237.8,237.72,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335798789,2.86264234,237.79,237.76,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335798989,6.66,237.84,237.74,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335799291,2.86291199,237.83,237.74,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335799492,2.86291199,237.82,237.74,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335799789,2.86291199,237.81,237.78,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335800093,6.66,237.84,237.78,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335800393,2.8627876,237.83,237.77,9.52140026]
["bitfinex-derivatives","SOLF0:USTF0",1758335800589,2.8627876,237.82,237.77,3.81140026]
["bitfinex-derivatives","SOLF0:USTF0",1758335800792,6.66,237.84,237.78,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335800995,9.52189089,237.83,237.78,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335801197,2.86189089,237.82,237.78,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335801495,6.66,237.83,237.77,9.52140026]
["bitfinex-derivatives","SOLF0:USTF0",1758335803699,6.66,237.89,237.77,5.73870026]
["bitfinex-derivatives","SOLF0:USTF0",1758335803898,2.85996795,237.88,237.78,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335804195,6.66,237.86,237.77,0.02870026]
["bitfinex-derivatives","SOLF0:USTF0",1758335804497,6.66,237.84,237.77,0.02870026]
["bitfinex-derivatives","SOLF0:USTF0",1758335804698,2.85996795,237.83,237.77,0.02870026]
["bitfinex-derivatives","SOLF0:USTF0",1758335804894,2.85996795,237.82,237.77,0.02870026]
["bitfinex-derivatives","SOLF0:USTF0",1758335805201,6.66,237.8,237.77,0.02870026]
["bitfinex-derivatives","SOLF0:USTF0",1758335805392,6.66,237.86,237.77,0.02870026]
["bitfinex-derivatives","SOLF0:USTF0",1758335805593,6.66,237.84,237.77,0.02870026]
["bitfinex-derivatives","SOLF0:USTF0",1758335805800,6.66,237.82,237.77,0.02870026]
["bitfinex-derivatives","SOLF0:USTF0",1758335805998,2.85819412,237.81,237.77,0.02870026]
["bitfinex-derivatives","SOLF0:USTF0",1758335806300,6.66,237.79,237.77,0.02870026]
["bitfinex-derivatives","SOLF0:USTF0",1758335807200,6.66,237.84,237.77,0.02870026]
["bitfinex-derivatives","SOLF0:USTF0",1758335807398,6.66,237.82,237.77,0.02870026]
["bitfinex-derivatives","SOLF0:USTF0",1758335807598,2.85780864,237.81,237.77,0.02870026]
["bitfinex-derivatives","SOLF0:USTF0",1758335807799,6.66,237.79,237.77,0.02870026]
["bitfinex-derivatives","SOLF0:USTF0",1758335808000,6.66,237.84,237.77,0.02870026]
["bitfinex-derivatives","SOLF0:USTF0",1758335808200,6.66,237.82,237.77,0.02870026]
["bitfinex-derivatives","SOLF0:USTF0",1758335808409,6.66,237.8,237.77,0.02870026]
["bitfinex-derivatives","SOLF0:USTF0",1758335808594,6.66,237.78,237.77,0.02870026]
["bitfinex-derivatives","SOLF0:USTF0",1758335808794,9.51772157,237.78,237.7,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758335809004,6.66,237.78,237.72,9.4935]
["bitfinex-derivatives","SOLF0:USTF0",1758335810007,6.66,237.78,237.73,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335810008,0.02739415,237.77,237.73,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335810195,0.02739415,237.77,237.72,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758335810399,0.02739415,237.77,237.73,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335810601,0.02739415,237.77,237.72,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758335810905,0.02739415,237.77,237.73,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335811205,6.68739415,237.77,237.73,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335811599,6.66,237.76,237.69,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1758335816614,6.66,237.76,237.68,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335819608,6.64,237.76,237.65,1.16258512]
["bitfinex-derivatives","SOLF0:USTF0",1758335819809,7.80258512,237.76,237.67,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758335820007,6.64,237.74,237.67,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758335821208,6.58,237.75,237.69,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1758335822211,6.58,237.75,237.66,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1758335822712,6.58,237.75,237.66,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758335822915,6.58,237.75,237.69,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1758335823114,6.58,237.75,237.66,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758335823313,0.02739415,237.77,237.69,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758335824714,0.02739415,237.77,237.73,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758335824918,6.60739415,237.77,237.69,6.88258512]
["bitfinex-derivatives","SOLF0:USTF0",1758335825406,0.02739415,237.77,237.7,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758335826016,0.02739415,237.77,237.72,58.8559]
["bitfinex-derivatives","SOLF0:USTF0",1758335826311,0.02739415,237.77,237.72,60.01848512]
["bitfinex-derivatives","SOLF0:USTF0",1758335826516,0.02739415,237.77,237.72,58.8559]
["bitfinex-derivatives","SOLF0:USTF0",1758335826716,0.02739415,237.77,237.73,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758335826911,0.02739415,237.77,237.72,60.01848512]
["bitfinex-derivatives","SOLF0:USTF0",1758335827215,0.02739415,237.77,237.73,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758335827415,0.02739415,237.77,237.72,60.01848512]
["bitfinex-derivatives","SOLF0:USTF0",1758335827815,0.02739415,237.77,237.75,9.503]
["bitfinex-derivatives","SOLF0:USTF0",1758335829712,0.02739415,237.77,237.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758335831916,6.60739415,237.77,237.75,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758335833712,0.02739415,237.77,237.75,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758335834816,9.44845675,237.76,237.72,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1758335835119,2.86845675,237.75,237.72,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1758335835319,2.86955188,237.74,237.72,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1758335835519,6.58,237.76,237.72,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1758335835820,2.86955188,237.75,237.72,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1758335836020,2.86955188,237.74,237.72,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1758335836222,2.86955188,237.73,237.72,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1758335842621,2.86955188,237.73,237.72,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758335843123,2.86955188,237.73,237.72,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1758335844525,2.86955188,237.73,237.72,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758335844726,2.86955188,237.73,237.69,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1758335844921,2.86955188,237.72,237.7,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758335845121,2.86955188,237.71,237.7,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758335845320,2.86955188,237.75,237.7,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758335845525,2.86955188,237.74,237.7,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758335845725,9.44955188,237.73,237.7,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758335845921,2.86955188,237.72,237.7,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758335846629,9.44955188,237.72,237.69,106.6039]
["bitfinex-derivatives","SOLF0:USTF0",1758335846830,2.86955188,237.71,237.69,106.6039]
["bitfinex-derivatives","SOLF0:USTF0",1758335847230,2.86955188,237.71,237.69,112.3239]
["bitfinex-derivatives","SOLF0:USTF0",1758335848429,2.86955188,237.71,237.69,106.6039]
["bitfinex-derivatives","SOLF0:USTF0",1758335848631,6.58,237.76,237.7,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758335848826,2.87854966,237.75,237.7,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758335849032,7.16,237.73,237.7,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758335849234,2.87854966,237.72,237.7,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758335849426,2.87854966,237.71,237.7,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758335849628,10.03854966,237.71,237.69,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758335849826,2.87854966,237.7,237.69,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758335850432,0.030057,237.72,237.69,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1758335850733,2.87854966,237.71,237.69,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1758335851531,2.87854966,237.71,237.67,4.94678512]
["bitfinex-derivatives","SOLF0:USTF0",1758335851532,10.03854966,237.71,237.67,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1758335851732,10.03854966,237.7,237.67,112.2342]
["bitfinex-derivatives","SOLF0:USTF0",1758335851931,2.87854966,237.69,237.67,112.2342]
["bitfinex-derivatives","SOLF0:USTF0",1758335854831,2.87854966,237.69,237.68,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335856736,10.03854966,237.69,237.67,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758335856936,2.87854966,237.68,237.67,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758335857734,2.87854966,237.68,237.66,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335857934,2.87854966,237.67,237.66,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758335858940,2.87854966,237.67,237.65,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335859136,2.87854966,237.66,237.65,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335859342,10.03854966,237.66,237.65,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335860941,2.87854966,237.66,237.65,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335862343,2.87854966,237.66,237.65,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1758335864137,0.030057,237.72,237.66,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335864445,2.87387141,237.71,237.68,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335864744,0.030057,237.72,237.69,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758335865045,2.87399397,237.71,237.7,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335865938,0.030057,237.72,237.71,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335866139,2.90415981,237.72,237.71,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335868041,0.030057,237.72,237.71,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335869141,0.030057,237.72,237.7,4.94648512]
["bitfinex-derivatives","SOLF0:USTF0",1758335869142,7.16,237.82,237.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335869343,2.87454317,237.81,237.75,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758335869542,2.87454317,237.8,237.76,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335869742,2.87454317,237.79,237.76,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758335869944,2.87454317,237.78,237.76,6.87258512]
["bitfinex-derivatives","SOLF0:USTF0",1758335870141,11.84454772,237.86,237.76,6.87258512]
["bitfinex-derivatives","SOLF0:USTF0",1758335870349,0.02846418,237.79,237.76,1.16258512]
["bitfinex-derivatives","SOLF0:USTF0",1758335870549,0.02846418,237.79,237.77,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335870750,0.02846418,237.79,237.78,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1758335872645,0.02846418,237.79,237.78,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758335872853,0.02846418,237.79,237.77,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1758335873047,0.02846418,237.79,237.77,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758335873248,0.02846418,237.79,237.78,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335876250,0.02846418,237.79,237.78,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1758335883958,6.66,237.88,237.81,9.4921]
["bitfinex-derivatives","SOLF0:USTF0",1758335884160,6.66,237.88,237.82,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758335885154,6.66,237.89,237.83,0.02900343]
["bitfinex-derivatives","SOLF0:USTF0",1758335887967,10.4409,237.89,237.83,0.02900343]
["bitfinex-derivatives","SOLF0:USTF0",1758335891365,6.66,237.89,237.83,0.02900343]
["bitfinex-derivatives","SOLF0:USTF0",1758335891962,11.34454772,237.92,237.83,5.73900343]
["bitfinex-derivatives","SOLF0:USTF0",1758335892163,6.66,237.92,237.83,5.73900343]
["bitfinex-derivatives","SOLF0:USTF0",1758335892367,0.73192277,237.94,237.87,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1758335892667,6.66,237.95,237.88,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335893065,6.66,237.95,237.88,5.7389315]
["bitfinex-derivatives","SOLF0:USTF0",1758335893862,6.66,237.95,237.88,9.5198315]
["bitfinex-derivatives","SOLF0:USTF0",1758335896665,6.66,237.95,237.88,5.7389315]
["bitfinex-derivatives","SOLF0:USTF0",1758335897967,6.66,237.95,237.9,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1758335899170,6.66,237.95,237.91,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335899470,6.66,237.98,237.91,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335899670,10.4396,237.98,237.88,5.7389315]
["bitfinex-derivatives","SOLF0:USTF0",1758335899872,6.66,237.98,237.88,5.7389315]
["bitfinex-derivatives","SOLF0:USTF0",1758335900865,6.66,237.96,237.88,5.7389315]
["bitfinex-derivatives","SOLF0:USTF0",1758335903464,6.66,237.96,237.88,9.5198315]
["bitfinex-derivatives","SOLF0:USTF0",1758335903664,6.66,237.96,237.88,5.7389315]
["bitfinex-derivatives","SOLF0:USTF0",1758335903969,6.66,237.96,237.9,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758335907372,6.66,237.96,237.93,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335908180,7.39176117,237.99,237.93,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335908676,6.66,237.99,237.94,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758335908878,6.66,237.99,237.95,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335910179,6.96,238.01,237.95,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335914679,6.96,238.01,237.94,0.02805932]
["bitfinex-derivatives","SOLF0:USTF0",1758335915675,10.739,238.01,237.94,0.02805932]
["bitfinex-derivatives","SOLF0:USTF0",1758335915870,6.96,238.01,237.94,0.02805932]
["bitfinex-derivatives","SOLF0:USTF0",1758335917378,6.96,238.01,237.94,3.80795932]
["bitfinex-derivatives","SOLF0:USTF0",1758335918576,8.46324772,238.03,237.94,3.80795932]
["bitfinex-derivatives","SOLF0:USTF0",1758335918577,8.46324772,238.03,237.96,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758335918781,6.96,238.02,237.96,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758335923084,6.96,238.02,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758335923284,6.96,238.02,237.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335923584,0.73159964,238.04,237.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758335924085,6.96,238.03,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758335929196,11.64454772,238.03,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758335934796,6.96,238.02,237.98,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758335935002,6.96,238.02,237.98,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1758335935303,11.64454772,238.02,237.98,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1758335935804,6.96,238.01,237.98,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1758335936104,6.96,238.03,237.98,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1758335936403,4.68454772,238.03,237.98,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1758335936605,6.96,238.02,237.95,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758335936805,6.96,238.02,237.98,0.02904282]
["bitfinex-derivatives","SOLF0:USTF0",1758335937206,4.68454772,238.03,237.98,0.02904282]
["bitfinex-derivatives","SOLF0:USTF0",1758335937402,6.96,238.02,237.98,0.02904282]
["bitfinex-derivatives","SOLF0:USTF0",1758335938104,4.68454772,238.02,237.98,0.02904282]
["bitfinex-derivatives","SOLF0:USTF0",1758335939101,6.89,238.01,237.98,0.02904282]
["bitfinex-derivatives","SOLF0:USTF0",1758335939502,4.68454772,238.02,237.98,0.02904282]
["bitfinex-derivatives","SOLF0:USTF0",1758335939802,6.83,238.01,237.98,0.02904282]
["bitfinex-derivatives","SOLF0:USTF0",1758335940009,11.51454772,238.01,237.98,0.02904282]
["bitfinex-derivatives","SOLF0:USTF0",1758335940809,15.29354772,238.01,237.98,0.02904282]
["bitfinex-derivatives","SOLF0:USTF0",1758335942306,8.46354772,238.01,237.98,0.02904282]
["bitfinex-derivatives","SOLF0:USTF0",1758335942705,6.83,238.0,237.98,0.02904282]
["bitfinex-derivatives","SOLF0:USTF0",1758335943008,8.46354772,238.01,237.98,0.02904282]
["bitfinex-derivatives","SOLF0:USTF0",1758335943213,6.83,238.0,237.98,0.02904282]
["bitfinex-derivatives","SOLF0:USTF0",1758335943710,8.46354772,238.01,237.98,0.02904282]
["bitfinex-derivatives","SOLF0:USTF0",1758335944007,6.83,238.0,237.98,0.02904282]
["bitfinex-derivatives","SOLF0:USTF0",1758335944210,4.68454772,238.0,237.98,0.02904282]
["bitfinex-derivatives","SOLF0:USTF0",1758335944412,6.83,237.99,237.98,0.02904282]
["bitfinex-derivatives","SOLF0:USTF0",1758335946908,4.68454772,238.01,237.98,0.02904282]
["bitfinex-derivatives","SOLF0:USTF0",1758335947104,4.68454772,238.01,237.99,9.4891]
["bitfinex-derivatives","SOLF0:USTF0",1758335947308,4.68454772,238.02,237.99,9.4891]
["bitfinex-derivatives","SOLF0:USTF0",1758335947909,11.51454772,238.02,237.99,9.4891]
["bitfinex-derivatives","SOLF0:USTF0",1758335949720,11.51454772,238.02,237.99,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335950217,4.68454772,238.01,237.99,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335951920,4.68454772,238.01,237.98,0.02904282]
["bitfinex-derivatives","SOLF0:USTF0",1758335952119,11.51454772,238.02,237.99,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335953114,4.68454772,238.02,237.99,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335953319,4.68454772,238.03,237.98,3.80834282]
["bitfinex-derivatives","SOLF0:USTF0",1758335953521,4.68454772,238.03,238.01,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335954621,4.68454772,238.04,238.01,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335956924,4.68454772,238.05,238.01,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335957417,4.68454772,238.05,238.0,4.93908008]
["bitfinex-derivatives","SOLF0:USTF0",1758335957619,4.68454772,238.05,238.01,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335957822,4.68454772,238.05,238.0,4.93908008]
["bitfinex-derivatives","SOLF0:USTF0",1758335958024,4.68454772,238.06,238.01,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335958722,11.51454772,238.06,238.01,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335958923,11.51454772,238.06,238.0,4.93908008]
["bitfinex-derivatives","SOLF0:USTF0",1758335959124,11.51454772,238.06,238.01,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758335959723,11.51454772,238.06,238.0,10.64908008]
["bitfinex-derivatives","SOLF0:USTF0",1758335959926,11.51454772,238.06,237.98,0.02904282]
["bitfinex-derivatives","SOLF0:USTF0",1758335960122,11.51454772,238.06,237.99,1.15998008]
["bitfinex-derivatives","SOLF0:USTF0",1758335960324,11.51454772,238.06,237.99,6.86998008]
["bitfinex-derivatives","SOLF0:USTF0",1758335962126,6.83,238.06,237.99,10.64908008]
["bitfinex-derivatives","SOLF0:USTF0",1758335963927,11.51454772,238.06,237.99,6.86998008]
["bitfinex-derivatives","SOLF0:USTF0",1758335967929,11.51454772,238.06,237.99,10.64918008]
["bitfinex-derivatives","SOLF0:USTF0",1758335968332,11.51454772,238.06,237.99,6.86998008]
["bitfinex-derivatives","SOLF0:USTF0",1758335968530,6.83,238.06,237.99,6.86998008]
["bitfinex-derivatives","SOLF0:USTF0",1758335968730,6.83,238.06,238.02,1.15998008]
["bitfinex-derivatives","SOLF0:USTF0",1758335969132,6.83,238.06,238.03,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335971934,6.91,238.06,238.03,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335973433,4.68454772,238.07,238.03,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335973732,6.91,238.06,238.03,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758335974638,4.68454772,238.07,238.02,1.15998008]
["bitfinex-derivatives","SOLF0:USTF0",1758335975032,6.91,238.06,238.02,6.84998008]
["bitfinex-derivatives","SOLF0:USTF0",1758335975234,4.68454772,238.07,238.02,6.84998008]
["bitfinex-derivatives","SOLF0:USTF0",1758335975633,6.91,238.06,238.02,6.84998008]
["bitfinex-derivatives","SOLF0:USTF0",1758335976037,4.68454772,238.07,238.02,6.84998008]
["bitfinex-derivatives","SOLF0:USTF0",1758335976332,6.91,238.08,238.02,6.84998008]
["bitfinex-derivatives","SOLF0:USTF0",1758335977136,6.91,238.08,238.03,0.02920047]
["bitfinex-derivatives","SOLF0:USTF0",1758335977338,4.68454772,238.09,238.03,0.02920047]
["bitfinex-derivatives","SOLF0:USTF0",1758335977534,6.91,238.08,238.03,0.02920047]
["bitfinex-derivatives","SOLF0:USTF0",1758335977935,4.68454772,238.09,238.03,0.02920047]
["bitfinex-derivatives","SOLF0:USTF0",1758335978131,6.91,238.08,238.03,0.02920047]
["bitfinex-derivatives","SOLF0:USTF0",1758335978632,4.68454772,238.09,238.03,0.02920047]
["bitfinex-derivatives","SOLF0:USTF0",1758335978829,6.91,238.08,238.03,0.02920047]
["bitfinex-derivatives","SOLF0:USTF0",1758335979637,4.68454772,238.09,238.03,5.71920047]
["bitfinex-derivatives","SOLF0:USTF0",1758335980240,4.68454772,238.09,238.03,0.02920047]
["bitfinex-derivatives","SOLF0:USTF0",1758335980433,6.91,238.08,238.03,0.02920047]
["bitfinex-derivatives","SOLF0:USTF0",1758335980640,6.91,238.08,238.03,5.71920047]
["bitfinex-derivatives","SOLF0:USTF0",1758335980940,4.68454772,238.09,238.03,5.71920047]
["bitfinex-derivatives","SOLF0:USTF0",1758335982735,6.91,238.08,238.03,5.71920047]
["bitfinex-derivatives","SOLF0:USTF0",1758335982936,4.68454772,238.09,238.03,5.71920047]
["bitfinex-derivatives","SOLF0:USTF0",1758335983440,6.91,238.08,238.03,5.71920047]
["bitfinex-derivatives","SOLF0:USTF0",1758335983641,4.68454772,238.09,238.03,5.71920047]
["bitfinex-derivatives","SOLF0:USTF0",1758335984539,6.91,238.08,238.03,5.71920047]
["bitfinex-derivatives","SOLF0:USTF0",1758335984741,4.68454772,238.09,238.03,5.71920047]
["bitfinex-derivatives","SOLF0:USTF0",1758335985136,6.91,238.08,238.03,5.71920047]
["bitfinex-derivatives","SOLF0:USTF0",1758335985343,4.68454772,238.09,238.03,5.71920047]
["bitfinex-derivatives","SOLF0:USTF0",1758335986747,6.91,238.08,238.03,5.71920047]
["bitfinex-derivatives","SOLF0:USTF0",1758335987149,4.68454772,238.09,238.03,5.71920047]
["bitfinex-derivatives","SOLF0:USTF0",1758335987449,6.91,238.07,238.03,5.71920047]
["bitfinex-derivatives","SOLF0:USTF0",1758335988350,4.68454772,238.08,238.03,5.71920047]
["bitfinex-derivatives","SOLF0:USTF0",1758335988549,6.91,238.07,238.03,0.02920047]
["bitfinex-derivatives","SOLF0:USTF0",1758335988848,6.91,238.05,238.03,0.02920047]
["bitfinex-derivatives","SOLF0:USTF0",1758335989252,11.59454772,238.05,238.03,0.02920047]
["bitfinex-derivatives","SOLF0:USTF0",1758335989648,6.91,238.04,238.03,0.02920047]
["bitfinex-derivatives","SOLF0:USTF0",1758335999165,4.68454772,238.06,238.03,0.02920047]
["bitfinex-derivatives","SOLF0:USTF0",1758335999366,11.88454772,238.06,238.03,5.71920047]
["bitfinex-derivatives","SOLF0:USTF0",1758335999667,4.68454772,238.06,238.03,5.71920047]
["bitfinex-derivatives","SOLF0:USTF0",1758335999862,7.2,238.05,238.03,5.71920047]
["bitfinex-derivatives","SOLF0:USTF0",1758336002872,7.21,238.06,238.03,5.71920047]
["bitfinex-derivatives","SOLF0:USTF0",1758336003365,4.68454772,238.07,238.03,5.71920047]
["bitfinex-derivatives","SOLF0:USTF0",1758336003964,7.21,238.06,238.03,5.71920047]
["bitfinex-derivatives","SOLF0:USTF0",1758336005268,4.68454772,238.07,238.03,5.71920047]
["bitfinex-derivatives","SOLF0:USTF0",1758336005473,7.21,238.06,238.03,5.71920047]
["bitfinex-derivatives","SOLF0:USTF0",1758336006075,11.89454772,238.06,238.03,5.71920047]
["bitfinex-derivatives","SOLF0:USTF0",1758336006374,7.21,238.05,238.03,5.71920047]
["bitfinex-derivatives","SOLF0:USTF0",1758336012479,7.21,238.06,238.03,0.02920047]
["bitfinex-derivatives","SOLF0:USTF0",1758336012676,4.68454772,238.07,238.03,0.02920047]
["bitfinex-derivatives","SOLF0:USTF0",1758336012876,7.21,238.06,238.03,0.02920047]
["bitfinex-derivatives","SOLF0:USTF0",1758336013071,4.68454772,238.07,238.03,0.02920047]
["bitfinex-derivatives","SOLF0:USTF0",1758336013480,7.21,238.06,238.03,0.02920047]
["bitfinex-derivatives","SOLF0:USTF0",1758336013681,4.68454772,238.07,238.03,0.02920047]
["bitfinex-derivatives","SOLF0:USTF0",1758336014081,7.21,238.06,238.03,0.02920047]
["bitfinex-derivatives","SOLF0:USTF0",1758336014579,4.68454772,238.07,238.03,0.02920047]
["bitfinex-derivatives","SOLF0:USTF0",1758336014981,7.21,238.06,238.03,0.02920047]
["bitfinex-derivatives","SOLF0:USTF0",1758336015280,4.68454772,238.07,238.03,0.02920047]
["bitfinex-derivatives","SOLF0:USTF0",1758336016076,4.68454772,238.05,238.03,0.02920047]
["bitfinex-derivatives","SOLF0:USTF0",1758336016279,7.21,238.04,238.03,0.02920047]
["bitfinex-derivatives","SOLF0:USTF0",1758336018297,11.89454772,238.05,238.03,0.02920047]
["bitfinex-derivatives","SOLF0:USTF0",1758336018781,4.68454772,238.05,238.03,0.02920047]
["bitfinex-derivatives","SOLF0:USTF0",1758336018974,7.21,238.04,238.03,0.02920047]
["bitfinex-derivatives","SOLF0:USTF0",1758336025388,11.89454772,238.05,238.03,5.69920047]
["bitfinex-derivatives","SOLF0:USTF0",1758336025587,11.89454772,238.05,238.03,9.47770047]
["bitfinex-derivatives","SOLF0:USTF0",1758336025784,4.68454772,238.05,238.03,3.80770047]
["bitfinex-derivatives","SOLF0:USTF0",1758336026090,7.21,238.04,238.03,3.80770047]
["bitfinex-derivatives","SOLF0:USTF0",1758336029392,4.68454772,238.08,238.03,3.80770047]
["bitfinex-derivatives","SOLF0:USTF0",1758336029882,4.68454772,238.09,238.03,3.80770047]
["bitfinex-derivatives","SOLF0:USTF0",1758336030288,6.99,238.08,238.03,3.80770047]
["bitfinex-derivatives","SOLF0:USTF0",1758336030491,6.99,238.08,238.04,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758336031687,6.99,238.08,238.04,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758336031893,6.99,238.08,238.03,0.02920047]
["bitfinex-derivatives","SOLF0:USTF0",1758336032291,4.68454772,238.11,238.06,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1758336032691,6.99,238.1,238.08,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1758336032888,1.812128,238.2,238.06,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758336032889,11.67454772,238.13,238.06,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758336033191,6.99,238.13,238.07,64.4694]
["bitfinex-derivatives","SOLF0:USTF0",1758336033592,6.99,238.13,238.07,64.49817755]
["bitfinex-derivatives","SOLF0:USTF0",1758336033788,4.68454772,238.16,238.11,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758336033984,6.99,238.15,238.11,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758336034890,4.68454772,238.16,238.11,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758336035092,6.99,238.16,238.11,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758336044100,4.68454772,238.18,238.11,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758336044301,6.99,238.15,238.07,0.02877755]
["bitfinex-derivatives","SOLF0:USTF0",1758336044504,11.67454772,238.15,238.06,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1758336044694,11.67454772,238.15,238.09,0.02743161]
["bitfinex-derivatives","SOLF0:USTF0",1758336045905,6.99,238.13,238.09,0.02743161]
["bitfinex-derivatives","SOLF0:USTF0",1758336046508,6.99,238.11,238.09,0.02743161]
["bitfinex-derivatives","SOLF0:USTF0",1758336047607,6.99,238.09,238.01,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758336048901,6.99,238.09,238.03,0.03110408]
["bitfinex-derivatives","SOLF0:USTF0",1758336049806,3.7781,238.07,238.03,0.03110408]
["bitfinex-derivatives","SOLF0:USTF0",1758336050006,6.99,238.06,238.03,0.03110408]
["bitfinex-derivatives","SOLF0:USTF0",1758336051508,3.7781,238.07,238.03,0.03110408]
["bitfinex-derivatives","SOLF0:USTF0",1758336051709,6.99,238.08,238.03,0.03110408]
["bitfinex-derivatives","SOLF0:USTF0",1758336051909,3.7777,238.09,238.03,0.03110408]
["bitfinex-derivatives","SOLF0:USTF0",1758336052104,6.99,238.08,238.03,0.03110408]
["bitfinex-derivatives","SOLF0:USTF0",1758336052705,3.7777,238.09,238.03,0.03110408]
["bitfinex-derivatives","SOLF0:USTF0",1758336052906,6.99,238.08,238.03,0.03110408]
["bitfinex-derivatives","SOLF0:USTF0",1758336053308,3.7777,238.09,238.03,0.03110408]
["bitfinex-derivatives","SOLF0:USTF0",1758336053811,6.99,238.1,238.03,3.80970408]
["bitfinex-derivatives","SOLF0:USTF0",1758336055805,8.46184772,238.12,238.03,3.80970408]
["bitfinex-derivatives","SOLF0:USTF0",1758336056012,11.67454772,238.11,238.03,0.03110408]
["bitfinex-derivatives","SOLF0:USTF0",1758336056208,6.99,238.09,238.03,0.03110408]
["bitfinex-derivatives","SOLF0:USTF0",1758336057913,6.99,238.09,238.03,3.80960408]
["bitfinex-derivatives","SOLF0:USTF0",1758336060516,6.99,238.09,238.03,9.50960408]
["bitfinex-derivatives","SOLF0:USTF0",1758336061218,7.12,238.1,238.03,3.80960408]
["bitfinex-derivatives","SOLF0:USTF0",1758336068025,7.12,238.1,238.03,0.03110408]
["bitfinex-derivatives","SOLF0:USTF0",1758336069926,10.8977,238.1,238.03,0.03110408]
["bitfinex-derivatives","SOLF0:USTF0",1758336072433,15.58224772,238.1,238.03,0.03110408]
["bitfinex-derivatives","SOLF0:USTF0",1758336076033,7.12,238.08,238.03,0.03110408]
["bitfinex-derivatives","SOLF0:USTF0",1758336076434,3.7778,238.09,238.03,0.03110408]
["bitfinex-derivatives","SOLF0:USTF0",1758336076630,7.12,238.09,238.03,0.03110408]
["bitfinex-derivatives","SOLF0:USTF0",1758336076831,7.12,238.09,238.04,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758336077136,7.12,238.12,238.04,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758336077929,7.12,238.12,238.06,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758336089139,7.12,238.12,238.05,1.15935901]
["bitfinex-derivatives","SOLF0:USTF0",1758336090639,10.8973,238.12,238.05,1.15935901]
["bitfinex-derivatives","SOLF0:USTF0",1758336090839,4.68454772,238.11,238.03,5.70110408]
["bitfinex-derivatives","SOLF0:USTF0",1758336091138,7.0,238.1,238.03,5.70110408]
["bitfinex-derivatives","SOLF0:USTF0",1758336091535,7.0,238.1,238.06,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336091740,7.0,238.12,238.06,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336092641,10.7773,238.12,238.06,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336092839,15.46184772,238.12,238.04,1.15935901]
["bitfinex-derivatives","SOLF0:USTF0",1758336093438,10.7773,238.12,238.04,1.15935901]
["bitfinex-derivatives","SOLF0:USTF0",1758336094242,10.7773,238.12,238.05,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336094543,7.0,238.12,238.05,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336097836,7.0,238.12,238.04,4.93785901]
["bitfinex-derivatives","SOLF0:USTF0",1758336097837,3.7772,238.13,238.08,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336098143,7.0,238.13,238.08,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336098338,4.68454772,238.14,238.08,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336098535,7.0,238.13,238.08,5.69891769]
["bitfinex-derivatives","SOLF0:USTF0",1758336098848,4.68454772,238.14,238.08,0.02891769]
["bitfinex-derivatives","SOLF0:USTF0",1758336099139,7.0,238.13,238.08,0.02891769]
["bitfinex-derivatives","SOLF0:USTF0",1758336099744,4.68454772,238.14,238.08,5.69891769]
["bitfinex-derivatives","SOLF0:USTF0",1758336100146,7.0,238.13,238.08,5.69891769]
["bitfinex-derivatives","SOLF0:USTF0",1758336100645,4.68454772,238.14,238.08,5.69891769]
["bitfinex-derivatives","SOLF0:USTF0",1758336101041,7.0,238.13,238.08,5.69891769]
["bitfinex-derivatives","SOLF0:USTF0",1758336101246,4.68454772,238.14,238.08,5.69891769]
["bitfinex-derivatives","SOLF0:USTF0",1758336101746,7.0,238.13,238.08,5.69891769]
["bitfinex-derivatives","SOLF0:USTF0",1758336102143,4.68454772,238.14,238.08,5.69891769]
["bitfinex-derivatives","SOLF0:USTF0",1758336102343,4.68454772,238.14,238.08,0.02891769]
["bitfinex-derivatives","SOLF0:USTF0",1758336102544,7.0,238.13,238.08,0.02891769]
["bitfinex-derivatives","SOLF0:USTF0",1758336102740,7.0,238.13,238.08,5.69891769]
["bitfinex-derivatives","SOLF0:USTF0",1758336102944,4.68454772,238.14,238.08,5.69891769]
["bitfinex-derivatives","SOLF0:USTF0",1758336104138,7.0,238.13,238.08,5.69891769]
["bitfinex-derivatives","SOLF0:USTF0",1758336105443,7.0,238.12,238.08,5.69891769]
["bitfinex-derivatives","SOLF0:USTF0",1758336105646,7.0,238.13,238.08,5.69891769]
["bitfinex-derivatives","SOLF0:USTF0",1758336105845,8.46154772,238.14,238.08,5.69891769]
["bitfinex-derivatives","SOLF0:USTF0",1758336106046,7.0,238.12,238.09,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336106346,11.68454772,238.12,238.09,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336106848,7.0,238.12,238.09,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336107643,11.68454772,238.12,238.09,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336107839,7.0,238.11,238.09,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336109248,7.0,238.12,238.08,0.02891769]
["bitfinex-derivatives","SOLF0:USTF0",1758336109447,7.0,238.12,238.09,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336109647,7.0,238.13,238.08,0.02891769]
["bitfinex-derivatives","SOLF0:USTF0",1758336110049,7.0,238.13,238.09,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336110262,7.0,238.13,238.08,0.02891769]
["bitfinex-derivatives","SOLF0:USTF0",1758336110946,7.0,238.13,238.09,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336111147,7.0,238.13,238.08,3.80661769]
["bitfinex-derivatives","SOLF0:USTF0",1758336111541,7.0,238.13,238.09,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336111746,7.0,238.13,238.08,3.80661769]
["bitfinex-derivatives","SOLF0:USTF0",1758336112048,11.68454772,238.14,238.09,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1758336112249,11.68454772,238.14,238.1,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336112751,7.0,238.14,238.09,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1758336113150,7.0,238.14,238.1,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336113550,7.0,238.14,238.09,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1758336113855,7.0,238.14,238.1,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336114455,7.0,238.14,238.09,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1758336114650,7.0,238.14,238.1,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336114851,7.0,238.14,238.09,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1758336115655,7.0,238.14,238.1,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336115856,7.0,238.14,238.1,4.93675901]
["bitfinex-derivatives","SOLF0:USTF0",1758336116057,4.68454772,238.16,238.11,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336116364,7.0,238.17,238.11,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336120158,7.0,238.17,238.12,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758336120362,7.0,238.17,238.13,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758336120763,7.02882357,238.17,238.12,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758336121162,7.02882357,238.17,238.13,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758336121661,7.02882357,238.17,238.12,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758336122059,7.02882357,238.17,238.13,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758336122256,7.02882357,238.17,238.12,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758336122462,7.02882357,238.17,238.13,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758336122663,7.14,238.16,238.13,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758336126458,7.14,238.16,238.12,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758336126662,7.14,238.16,238.13,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758336131672,7.14,238.16,238.13,9.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758336131876,7.14,238.16,238.14,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758336134079,0.02882357,238.17,238.15,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758336134274,0.02882357,238.17,238.1,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758336134474,0.02882357,238.17,238.12,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758336135477,0.02882357,238.17,238.11,1.84187569]
["bitfinex-derivatives","SOLF0:USTF0",1758336135677,0.02882357,238.17,238.12,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758336135877,0.02882357,238.17,238.15,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758336136579,0.02882357,238.17,238.16,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758336141588,7.14,238.24,238.17,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758336142079,7.14,238.28,238.19,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758336142784,7.14,238.28,238.21,0.03055513]
["bitfinex-derivatives","SOLF0:USTF0",1758336146288,7.14,238.26,238.21,0.03055513]
["bitfinex-derivatives","SOLF0:USTF0",1758336150692,4.68454772,238.27,238.21,0.03055513]
["bitfinex-derivatives","SOLF0:USTF0",1758336151087,4.68454772,238.28,238.22,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336151489,6.77,238.27,238.22,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336151793,4.68454772,238.28,238.22,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336152295,6.77,238.27,238.22,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336152494,4.68454772,238.28,238.22,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336152695,6.77,238.27,238.21,5.71055513]
["bitfinex-derivatives","SOLF0:USTF0",1758336155791,7.72610251,238.32,238.21,0.03055513]
["bitfinex-derivatives","SOLF0:USTF0",1758336155792,11.45454772,238.28,238.21,0.03055513]
["bitfinex-derivatives","SOLF0:USTF0",1758336155992,4.68454772,238.24,238.21,0.03055513]
["bitfinex-derivatives","SOLF0:USTF0",1758336156191,8.58005204,238.23,238.09,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336156391,13.26459976,238.23,238.09,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336157497,13.26459976,238.23,238.14,0.0270875]
["bitfinex-derivatives","SOLF0:USTF0",1758336157894,3.7761,238.19,238.14,0.0270875]
["bitfinex-derivatives","SOLF0:USTF0",1758336158093,6.77,238.18,238.14,0.0270875]
["bitfinex-derivatives","SOLF0:USTF0",1758336158295,3.7761,238.19,238.14,0.0270875]
["bitfinex-derivatives","SOLF0:USTF0",1758336158798,6.77,238.18,238.14,0.0270875]
["bitfinex-derivatives","SOLF0:USTF0",1758336158999,6.77,238.21,238.14,0.0270875]
["bitfinex-derivatives","SOLF0:USTF0",1758336172615,6.77,238.21,238.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336173215,102.02,238.24,238.16,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758336173414,6.77,238.23,238.16,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758336173618,6.77,238.23,238.18,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1758336173916,6.77,238.25,238.18,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1758336174511,6.77,238.25,238.19,9.48506219]
["bitfinex-derivatives","SOLF0:USTF0",1758336178623,6.77,238.25,238.2,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758336178816,6.69,238.27,238.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336188529,6.69,238.27,238.22,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758336188724,6.99,238.27,238.22,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758336188925,4.68454772,238.28,238.22,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758336189726,6.99,238.27,238.22,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758336190132,4.68454772,238.28,238.22,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758336190633,6.99,238.27,238.22,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1758336190930,4.68454772,238.28,238.22,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1758336192331,6.99,238.27,238.22,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1758336192832,4.68454772,238.28,238.22,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1758336193032,6.99,238.27,238.22,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1758336193432,4.68454772,238.28,238.22,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336193633,6.99,238.27,238.22,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336193833,4.68454772,238.28,238.22,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336194538,6.99,238.27,238.22,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336194835,4.68454772,238.28,238.22,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336195029,4.68454772,238.28,238.19,0.02906219]
["bitfinex-derivatives","SOLF0:USTF0",1758336195030,6.99,238.27,238.19,0.02906219]
["bitfinex-derivatives","SOLF0:USTF0",1758336195229,6.99,238.27,238.2,6.82771167]
["bitfinex-derivatives","SOLF0:USTF0",1758336195428,11.67454772,238.3,238.2,6.82771167]
["bitfinex-derivatives","SOLF0:USTF0",1758336196135,4.68454772,238.3,238.24,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336196336,4.68454772,238.31,238.24,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336196534,4.68454772,238.32,238.27,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336196928,4.68454772,238.32,238.26,1.15771167]
["bitfinex-derivatives","SOLF0:USTF0",1758336197132,4.68454772,238.33,238.27,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336197734,4.68454772,238.34,238.27,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336198038,4.68454772,238.34,238.28,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336198235,4.68454772,238.35,238.28,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336201239,4.68454772,238.36,238.28,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336204737,4.68454772,238.36,238.3,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336204938,11.67454772,238.37,238.3,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336205340,6.99,238.37,238.3,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336216543,6.75,238.42,238.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336217044,6.75,238.42,238.36,1.15771167]
["bitfinex-derivatives","SOLF0:USTF0",1758336217243,6.75,238.42,238.36,6.82771167]
["bitfinex-derivatives","SOLF0:USTF0",1758336217845,6.75,238.44,238.37,0.02807762]
["bitfinex-derivatives","SOLF0:USTF0",1758336230451,6.75,238.44,238.38,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758336232150,6.75,238.44,238.39,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758336232356,6.75,238.47,238.39,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758336232757,6.75,238.47,238.39,4.93051167]
["bitfinex-derivatives","SOLF0:USTF0",1758336233655,6.75,238.47,238.41,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758336234759,6.75,238.47,238.39,4.93061167]
["bitfinex-derivatives","SOLF0:USTF0",1758336239865,6.75,238.47,238.39,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758336244769,6.75,238.47,238.38,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336251373,11.43454772,238.47,238.38,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336254275,4.68454772,238.46,238.38,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336254476,6.65,238.45,238.38,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336255879,6.65,238.45,238.38,7.47602054]
["bitfinex-derivatives","SOLF0:USTF0",1758336262578,6.65,238.45,238.39,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336266987,6.65,238.45,238.37,0.02807762]
["bitfinex-derivatives","SOLF0:USTF0",1758336266988,4.68454772,238.44,238.37,0.02807762]
["bitfinex-derivatives","SOLF0:USTF0",1758336267184,4.68454772,238.42,238.37,0.02807762]
["bitfinex-derivatives","SOLF0:USTF0",1758336267385,6.65,238.41,238.37,0.02807762]
["bitfinex-derivatives","SOLF0:USTF0",1758336268086,11.33454772,238.41,238.37,0.02807762]
["bitfinex-derivatives","SOLF0:USTF0",1758336268387,6.65,238.41,238.37,0.02807762]
["bitfinex-derivatives","SOLF0:USTF0",1758336268885,3.7729,238.4,238.37,0.02807762]
["bitfinex-derivatives","SOLF0:USTF0",1758336269384,7.07,238.39,238.37,0.02807762]
["bitfinex-derivatives","SOLF0:USTF0",1758336269888,7.07,238.41,238.37,5.69807762]
["bitfinex-derivatives","SOLF0:USTF0",1758336270088,4.68454772,238.43,238.37,5.69807762]
["bitfinex-derivatives","SOLF0:USTF0",1758336270295,7.07,238.43,238.37,5.69807762]
["bitfinex-derivatives","SOLF0:USTF0",1758336277596,7.07,238.41,238.37,5.69807762]
["bitfinex-derivatives","SOLF0:USTF0",1758336277800,3.7725,238.42,238.37,5.69807762]
["bitfinex-derivatives","SOLF0:USTF0",1758336278596,7.07,238.41,238.37,0.02807762]
["bitfinex-derivatives","SOLF0:USTF0",1758336279896,7.07,238.38,238.37,0.02807762]
["bitfinex-derivatives","SOLF0:USTF0",1758336292608,7.07,238.35,238.24,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336293611,0.02663063,238.32,238.24,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336293811,10.8443,238.31,238.24,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336300321,7.05,238.29,238.21,317.14]
["bitfinex-derivatives","SOLF0:USTF0",1758336300519,7.05,238.29,238.22,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336301121,7.05,238.29,238.23,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336301429,7.07663063,238.32,238.23,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336301828,7.07663063,238.32,238.26,1.15701281]
["bitfinex-derivatives","SOLF0:USTF0",1758336302028,10.85063063,238.32,238.26,1.15701281]
["bitfinex-derivatives","SOLF0:USTF0",1758336310735,7.05,238.31,238.21,322.07271281]
["bitfinex-derivatives","SOLF0:USTF0",1758336311033,7.05,238.31,238.21,4.93271281]
["bitfinex-derivatives","SOLF0:USTF0",1758336311228,7.05,238.31,238.21,1.15701281]
["bitfinex-derivatives","SOLF0:USTF0",1758336312834,7.05,238.27,238.21,1.15701281]
["bitfinex-derivatives","SOLF0:USTF0",1758336313037,7.05,238.27,238.21,6.83701281]
["bitfinex-derivatives","SOLF0:USTF0",1758336313535,7.05,238.25,238.22,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336316431,7.05,238.25,238.21,1.15701281]
["bitfinex-derivatives","SOLF0:USTF0",1758336316729,7.05,238.25,238.22,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336318235,0.02744585,238.26,238.24,1.15701281]
["bitfinex-derivatives","SOLF0:USTF0",1758336318437,0.02744585,238.26,238.25,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336319340,7.05,238.34,238.27,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758336319540,7.05,238.34,238.27,10.61171281]
["bitfinex-derivatives","SOLF0:USTF0",1758336322438,7.05,238.34,238.28,0.03007689]
["bitfinex-derivatives","SOLF0:USTF0",1758336330845,3.774,238.33,238.28,0.03007689]
["bitfinex-derivatives","SOLF0:USTF0",1758336331042,7.01,238.32,238.28,0.03007689]
["bitfinex-derivatives","SOLF0:USTF0",1758336332945,7.01,238.3,238.28,0.03007689]
["bitfinex-derivatives","SOLF0:USTF0",1758336333249,7.01,238.31,238.21,6.83701281]
["bitfinex-derivatives","SOLF0:USTF0",1758336334846,3.7745,238.29,238.21,6.83701281]
["bitfinex-derivatives","SOLF0:USTF0",1758336335038,7.01,238.28,238.21,6.83701281]
["bitfinex-derivatives","SOLF0:USTF0",1758336335645,0.0291806,238.27,238.21,6.83701281]
["bitfinex-derivatives","SOLF0:USTF0",1758336336146,0.0291806,238.27,238.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336336549,7.01,238.26,238.2,10.61281281]
["bitfinex-derivatives","SOLF0:USTF0",1758336338347,7.01,238.26,238.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336338545,8.16701281,238.26,238.18,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1758336338849,7.01,238.25,238.15,1.15701281]
["bitfinex-derivatives","SOLF0:USTF0",1758336339246,7.01,238.25,238.15,6.83701281]
["bitfinex-derivatives","SOLF0:USTF0",1758336339851,10.7852,238.25,238.15,6.83701281]
["bitfinex-derivatives","SOLF0:USTF0",1758336340549,7.01,238.25,238.19,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336341142,0.03224972,238.24,238.18,1.15701281]
["bitfinex-derivatives","SOLF0:USTF0",1758336341546,0.03224972,238.24,238.19,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336341743,7.04224972,238.24,238.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336341947,7.01,238.23,238.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336346654,0.03224972,238.24,238.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336347055,7.01,238.23,238.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336348352,0.03224972,238.24,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758336348557,7.01,238.23,238.2,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758336351857,0.03224972,238.24,238.18,1.15701281]
["bitfinex-derivatives","SOLF0:USTF0",1758336352052,7.01,238.23,238.18,1.15701281]
["bitfinex-derivatives","SOLF0:USTF0",1758336352257,0.03224972,238.24,238.18,1.15701281]
["bitfinex-derivatives","SOLF0:USTF0",1758336352453,7.01,238.23,238.18,1.15701281]
["bitfinex-derivatives","SOLF0:USTF0",1758336353359,7.01,238.23,238.15,1.15701281]
["bitfinex-derivatives","SOLF0:USTF0",1758336353760,0.03224972,238.24,238.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336354060,7.01,238.23,238.14,6.83701281]
["bitfinex-derivatives","SOLF0:USTF0",1758336354360,10.7856,238.23,238.14,6.83701281]
["bitfinex-derivatives","SOLF0:USTF0",1758336358666,10.7856,238.23,238.14,10.61381281]
["bitfinex-derivatives","SOLF0:USTF0",1758336360368,6.71,238.22,238.14,10.61381281]
["bitfinex-derivatives","SOLF0:USTF0",1758336360970,7.06,238.21,238.14,10.61381281]
["bitfinex-derivatives","SOLF0:USTF0",1758336361172,3.7758,238.22,238.14,10.61381281]
["bitfinex-derivatives","SOLF0:USTF0",1758336361467,7.06,238.21,238.14,10.61381281]
["bitfinex-derivatives","SOLF0:USTF0",1758336361968,7.06,238.21,238.14,9.4568]
["bitfinex-derivatives","SOLF0:USTF0",1758336364278,3.776,238.2,238.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336364573,7.06,238.19,238.13,146.44874545]
["bitfinex-derivatives","SOLF0:USTF0",1758336364774,7.06,238.19,238.13,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758336365070,7.06,238.22,238.13,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758336365270,0.0284798,238.18,238.13,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758336365572,7.06,238.17,238.13,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758336366070,0.0284798,238.18,238.13,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758336366467,3.8048798,238.18,238.13,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758336366871,7.06,238.17,238.13,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758336367067,7.06,238.17,238.13,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758336367275,3.8048798,238.18,238.13,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758336367482,7.06,238.16,238.1,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336367671,0.0284798,238.18,238.07,105.618]
["bitfinex-derivatives","SOLF0:USTF0",1758336367879,0.0284798,238.18,238.07,111.298]
["bitfinex-derivatives","SOLF0:USTF0",1758336368077,7.06,238.17,238.07,111.298]
["bitfinex-derivatives","SOLF0:USTF0",1758336368377,7.06,238.17,238.08,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336368573,3.7767,238.16,238.09,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336368775,7.06,238.17,238.09,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336369478,0.0284798,238.18,238.09,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336369678,0.0284798,238.18,238.11,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336370082,0.0284798,238.18,238.1,1.80957154]
["bitfinex-derivatives","SOLF0:USTF0",1758336370083,0.0284798,238.18,238.17,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336371486,7.06,238.25,238.18,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1758336371877,7.06,238.25,238.19,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336372578,7.06,238.25,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758336373385,7.06,238.25,238.2,3.80237851]
["bitfinex-derivatives","SOLF0:USTF0",1758336373579,7.06,238.25,238.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336377482,7.08686423,238.25,238.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336377781,7.06,238.24,238.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336379184,0.02686423,238.25,238.2,0.02647851]
["bitfinex-derivatives","SOLF0:USTF0",1758336379379,7.06,238.24,238.2,0.02647851]
["bitfinex-derivatives","SOLF0:USTF0",1758336379580,7.06,238.21,238.2,0.02647851]
["bitfinex-derivatives","SOLF0:USTF0",1758336381485,3.80216423,238.25,238.2,0.02647851]
["bitfinex-derivatives","SOLF0:USTF0",1758336381681,7.06,238.24,238.2,5.70647851]
["bitfinex-derivatives","SOLF0:USTF0",1758336382589,7.06,238.24,238.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336382790,0.02686423,238.25,238.2,0.02647851]
["bitfinex-derivatives","SOLF0:USTF0",1758336382986,0.02686423,238.25,238.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336383884,0.02686423,238.25,238.2,0.02647851]
["bitfinex-derivatives","SOLF0:USTF0",1758336384183,0.02686423,238.25,238.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336384381,0.02686423,238.25,238.2,0.02647851]
["bitfinex-derivatives","SOLF0:USTF0",1758336384588,0.02686423,238.25,238.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336385484,0.02686423,238.25,238.2,0.02647851]
["bitfinex-derivatives","SOLF0:USTF0",1758336385788,0.02686423,238.25,238.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336385985,0.02686423,238.25,238.2,0.02647851]
["bitfinex-derivatives","SOLF0:USTF0",1758336386290,0.02686423,238.25,238.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336386490,0.02686423,238.25,238.2,0.02647851]
["bitfinex-derivatives","SOLF0:USTF0",1758336386689,0.02686423,238.25,238.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336386888,0.02686423,238.25,238.2,0.02647851]
["bitfinex-derivatives","SOLF0:USTF0",1758336387891,0.02686423,238.25,238.2,3.80227851]
["bitfinex-derivatives","SOLF0:USTF0",1758336388191,0.02686423,238.25,238.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336389091,0.02686423,238.25,238.2,3.80227851]
["bitfinex-derivatives","SOLF0:USTF0",1758336390085,0.02686423,238.25,238.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336390388,0.02686423,238.25,238.2,3.80227851]
["bitfinex-derivatives","SOLF0:USTF0",1758336390582,0.02686423,238.25,238.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336391289,0.02686423,238.25,238.2,3.80227851]
["bitfinex-derivatives","SOLF0:USTF0",1758336392091,0.02686423,238.25,238.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336392289,0.02686423,238.25,238.2,3.80227851]
["bitfinex-derivatives","SOLF0:USTF0",1758336392986,0.02686423,238.25,238.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336393388,0.02686423,238.25,238.2,3.80227851]
["bitfinex-derivatives","SOLF0:USTF0",1758336394084,0.02686423,238.25,238.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336394290,0.02686423,238.25,238.2,3.80227851]
["bitfinex-derivatives","SOLF0:USTF0",1758336394492,0.02686423,238.25,238.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336394792,0.02686423,238.25,238.2,3.80227851]
["bitfinex-derivatives","SOLF0:USTF0",1758336395592,6.68686423,238.25,238.2,3.80227851]
["bitfinex-derivatives","SOLF0:USTF0",1758336395793,0.02686423,238.25,238.2,0.02647851]
["bitfinex-derivatives","SOLF0:USTF0",1758336395984,6.66,238.24,238.2,0.02647851]
["bitfinex-derivatives","SOLF0:USTF0",1758336396389,0.02686423,238.25,238.2,0.02647851]
["bitfinex-derivatives","SOLF0:USTF0",1758336396589,6.66,238.24,238.2,5.70647851]
["bitfinex-derivatives","SOLF0:USTF0",1758336396789,0.02686423,238.25,238.2,5.70647851]
["bitfinex-derivatives","SOLF0:USTF0",1758336398593,3.80216423,238.25,238.2,0.02647851]
["bitfinex-derivatives","SOLF0:USTF0",1758336398791,6.66,238.24,238.2,0.02647851]
["bitfinex-derivatives","SOLF0:USTF0",1758336399196,0.02686423,238.25,238.2,0.02647851]
["bitfinex-derivatives","SOLF0:USTF0",1758336399495,6.66,238.24,238.2,0.02647851]
["bitfinex-derivatives","SOLF0:USTF0",1758336399897,0.02686423,238.25,238.2,0.02647851]
["bitfinex-derivatives","SOLF0:USTF0",1758336400396,6.66,238.24,238.2,0.02647851]
["bitfinex-derivatives","SOLF0:USTF0",1758336400791,0.02686423,238.25,238.2,0.02647851]
["bitfinex-derivatives","SOLF0:USTF0",1758336401091,6.66,238.24,238.2,0.02647851]
["bitfinex-derivatives","SOLF0:USTF0",1758336401697,0.02686423,238.25,238.2,0.02647851]
["bitfinex-derivatives","SOLF0:USTF0",1758336402198,6.66,238.24,238.2,0.02647851]
["bitfinex-derivatives","SOLF0:USTF0",1758336402399,0.02686423,238.25,238.2,0.02647851]
["bitfinex-derivatives","SOLF0:USTF0",1758336402594,6.66,238.24,238.2,0.02647851]
["bitfinex-derivatives","SOLF0:USTF0",1758336402799,0.02686423,238.25,238.2,0.02647851]
["bitfinex-derivatives","SOLF0:USTF0",1758336403000,6.66,238.24,238.2,0.02647851]
["bitfinex-derivatives","SOLF0:USTF0",1758336403202,0.02686423,238.25,238.2,0.02647851]
["bitfinex-derivatives","SOLF0:USTF0",1758336404302,6.66,238.24,238.2,0.02647851]
["bitfinex-derivatives","SOLF0:USTF0",1758336404496,0.02686423,238.25,238.2,0.02647851]
["bitfinex-derivatives","SOLF0:USTF0",1758336404804,6.66,238.24,238.2,0.02647851]
["bitfinex-derivatives","SOLF0:USTF0",1758336405002,0.02686423,238.25,238.2,0.02647851]
["bitfinex-derivatives","SOLF0:USTF0",1758336405297,6.66,238.24,238.2,0.02647851]
["bitfinex-derivatives","SOLF0:USTF0",1758336405799,0.02686423,238.25,238.2,0.02647851]
["bitfinex-derivatives","SOLF0:USTF0",1758336406005,6.66,238.24,238.2,0.02647851]
["bitfinex-derivatives","SOLF0:USTF0",1758336406204,0.02686423,238.25,238.2,0.02647851]
["bitfinex-derivatives","SOLF0:USTF0",1758336407307,6.66,238.24,238.2,0.02647851]
["bitfinex-derivatives","SOLF0:USTF0",1758336407504,0.02686423,238.25,238.2,0.02647851]
["bitfinex-derivatives","SOLF0:USTF0",1758336408004,6.68686423,238.25,238.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336408406,0.02686423,238.25,238.2,3.80237851]
["bitfinex-derivatives","SOLF0:USTF0",1758336408605,0.02686423,238.25,238.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336409002,0.02686423,238.25,238.2,3.80237851]
["bitfinex-derivatives","SOLF0:USTF0",1758336409607,0.02686423,238.25,238.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336409909,6.68686423,238.25,238.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336410506,6.66,238.24,238.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336411104,0.02686423,238.25,238.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336411603,0.02686423,238.25,238.24,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336411810,6.66,238.33,238.24,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336412201,6.66,238.33,238.26,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758336412511,6.66,238.33,238.27,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336413012,6.66,238.33,238.28,0.02774154]
["bitfinex-derivatives","SOLF0:USTF0",1758336413308,6.66,238.33,238.29,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336415106,6.66,238.35,238.29,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336419114,6.64,238.38,238.3,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336420414,6.98,238.42,238.3,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336420616,6.98,238.42,238.3,18.29565017]
["bitfinex-derivatives","SOLF0:USTF0",1758336420910,6.98,238.42,238.33,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1758336421108,6.98,238.42,238.34,5.69817484]
["bitfinex-derivatives","SOLF0:USTF0",1758336422815,6.98,238.42,238.35,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758336423013,6.98,238.42,238.36,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336423619,6.98,238.46,238.38,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336424312,6.98,238.46,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336424711,6.98,238.46,238.4,5.69666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336429015,10.7518,238.46,238.4,5.69666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336432118,6.98,238.46,238.4,5.69666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336443533,6.98,238.46,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336445834,1.15581961,238.47,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336445835,3.772,238.45,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336446427,6.98,238.46,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336463640,11.67595431,238.46,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336464344,4.69595431,238.45,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336464541,6.72,238.44,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336464745,11.41595431,238.44,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336466445,6.72,238.42,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336466648,4.69595431,238.43,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336466848,6.72,238.42,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336467043,4.69595431,238.43,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336467550,6.72,238.42,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336468149,4.69595431,238.43,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336469248,6.72,238.42,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336469652,6.72,238.41,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336480654,4.69595431,238.45,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336480845,6.61,238.44,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336481153,4.69595431,238.45,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336481354,6.61,238.44,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336485152,4.69595431,238.46,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336485358,6.61,238.45,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336486747,4.69595431,238.46,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336487162,6.61,238.45,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336487657,4.69595431,238.46,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336487958,6.61,238.45,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336488358,4.69595431,238.46,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336489058,6.61,238.45,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336489356,4.69595431,238.46,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336489756,6.61,238.45,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336489958,4.69595431,238.46,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336490150,6.61,238.45,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336491759,4.69595431,238.46,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336492062,11.30595431,238.46,238.4,5.68666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336495363,11.30595431,238.46,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336496363,4.69595431,238.45,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336496558,4.69595431,238.45,238.4,5.68666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336496965,6.61,238.44,238.4,5.68666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336497461,4.69595431,238.45,238.4,5.68666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336498160,6.61,238.44,238.4,5.68666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336498465,4.69595431,238.45,238.4,5.68666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336498660,6.61,238.44,238.4,5.68666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336499060,4.69595431,238.45,238.4,5.68666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336499562,6.61,238.44,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336499961,8.46805431,238.45,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336500362,6.61,238.44,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336500563,8.46805431,238.45,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336500765,6.61,238.44,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336501066,8.46805431,238.45,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336501262,6.61,238.44,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336501662,8.46805431,238.45,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336501869,6.61,238.44,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336502369,8.46805431,238.45,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336502869,6.61,238.44,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336503070,8.46805431,238.45,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336503269,6.61,238.44,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336503663,8.46805431,238.45,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336503968,6.61,238.44,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336504170,8.46805431,238.45,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336504370,6.61,238.44,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336504572,8.46805431,238.45,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336505167,11.30595431,238.44,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336505367,4.69595431,238.44,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336506170,6.61,238.44,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336506370,10.3823,238.44,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336506873,6.61,238.43,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336507174,3.7723,238.44,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336507976,6.61,238.43,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336508580,7.1,238.42,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336508781,3.7724,238.43,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336509279,7.1,238.42,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336509582,3.7724,238.43,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336509976,7.1,238.42,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336510179,3.7724,238.43,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336510576,7.1,238.42,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336510969,3.7724,238.43,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336511174,7.1,238.42,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336511377,3.7724,238.43,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336511573,7.1,238.42,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336511780,3.7724,238.43,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336511975,7.1,238.42,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336512677,3.7724,238.43,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336512878,7.1,238.42,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336513670,3.7724,238.43,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336514279,7.1,238.42,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336514582,3.7724,238.43,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336514776,7.1,238.42,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336514982,3.7724,238.43,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336515176,7.1,238.42,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336515571,3.7724,238.43,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336516372,7.1,238.42,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336516574,10.8726,238.42,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336516780,15.56855431,238.42,238.4,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1758336521774,7.1,238.38,238.3,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758336524087,7.1,238.38,238.31,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336525586,7.1,238.38,238.31,9.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758336532392,7.1,238.38,238.32,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1758336534392,7.1,238.4,238.33,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1758336535086,3.7727,238.41,238.33,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1758336535291,7.1,238.4,238.33,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1758336535588,3.7727,238.41,238.33,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1758336535795,7.1,238.4,238.33,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1758336538994,3.7727,238.41,238.33,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1758336539295,7.24,238.4,238.33,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1758336553894,7.02,238.39,238.33,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1758336554500,3.7729,238.4,238.33,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1758336554696,3.7732,238.38,238.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336554900,7.02,238.37,238.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336555201,7.02,238.37,238.32,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336555394,3.7732,238.38,238.32,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336555701,10.7932,238.38,238.32,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336556404,7.02,238.38,238.32,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336556591,4.70629649,238.4,238.34,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336556790,4.70629649,238.41,238.34,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336556998,11.72629649,238.41,238.34,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336557600,11.72629649,238.41,238.35,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758336563400,7.02,238.39,238.35,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758336563607,4.70629649,238.4,238.35,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758336564208,7.02,238.39,238.35,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758336565405,7.02,238.39,238.36,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336566403,7.02,238.4,238.36,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336566812,4.70629649,238.41,238.36,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336567208,7.02,238.4,238.36,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336567709,7.02,238.41,238.36,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336567914,4.70629649,238.42,238.36,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336568108,7.02,238.41,238.36,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336568611,4.70629649,238.42,238.36,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336568813,7.04,238.41,238.36,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336569013,4.70629649,238.42,238.36,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336569418,7.04,238.41,238.36,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336569916,4.70629649,238.42,238.36,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336570117,7.04,238.41,238.36,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336570516,4.70629649,238.42,238.36,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336570714,7.04,238.41,238.36,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336571216,4.70629649,238.42,238.36,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336571618,7.04,238.41,238.35,9.4535]
["bitfinex-derivatives","SOLF0:USTF0",1758336574322,11.74629649,238.41,238.35,9.4535]
["bitfinex-derivatives","SOLF0:USTF0",1758336591535,11.74629649,238.41,238.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758336592034,4.70629649,238.41,238.36,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1758336592533,7.04,238.4,238.36,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1758336592733,4.70629649,238.41,238.36,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1758336592934,7.04,238.4,238.36,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1758336594034,4.70629649,238.42,238.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758336594234,7.04,238.41,238.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758336594437,4.70629649,238.42,238.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758336594636,7.04,238.41,238.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758336594929,4.70629649,238.42,238.36,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1758336595536,7.04,238.41,238.36,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1758336595736,4.70629649,238.42,238.36,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1758336596530,7.04,238.41,238.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758336596837,4.70629649,238.42,238.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758336597133,7.04,238.41,238.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758336597535,4.70629649,238.42,238.36,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1758336598041,7.04,238.41,238.36,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1758336598334,4.70629649,238.42,238.36,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1758336598542,7.16,238.41,238.36,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1758336598741,4.70629649,238.42,238.36,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1758336599237,7.16,238.41,238.36,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1758336599538,4.70629649,238.42,238.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758336600238,4.70629649,238.41,238.36,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1758336600437,4.70629649,238.41,238.37,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758336600629,6.87,238.4,238.37,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758336601029,4.70629649,238.41,238.37,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758336601739,6.87,238.4,238.37,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758336602541,6.87,238.4,238.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758336602741,6.87,238.4,238.37,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758336606542,4.70629649,238.39,238.37,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758336607043,11.57629649,238.39,238.37,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758336610243,11.57629649,238.39,238.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758336610244,4.70629649,238.39,238.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758336610451,4.70629649,238.42,238.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758336611944,11.57629649,238.42,238.39,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1758336612547,11.57629649,238.42,238.4,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758336613250,57.90272145,238.44,238.33,58.7039]
["bitfinex-derivatives","SOLF0:USTF0",1758336613251,4.70629649,238.43,238.41,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758336616454,6.87,238.44,238.41,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758336617154,4.70629649,238.45,238.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758336617348,6.87,238.44,238.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758336617853,4.70629649,238.46,238.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758336618453,6.87,238.45,238.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758336618653,4.70629649,238.45,238.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758336618850,6.87,238.44,238.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758336619050,4.70629649,238.46,238.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758336619248,6.87,238.45,238.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758336619743,4.70629649,238.46,238.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758336619945,6.87,238.45,238.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758336620549,4.70629649,238.46,238.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758336620746,6.87,238.45,238.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758336621153,4.70629649,238.46,238.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758336621550,6.87,238.45,238.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758336621751,4.70629649,238.46,238.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758336621951,6.87,238.45,238.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758336622352,4.70629649,238.46,238.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758336622646,6.87,238.45,238.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758336622852,4.70629649,238.46,238.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758336623253,6.87,238.45,238.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758336623457,4.70629649,238.46,238.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758336623657,6.87,238.45,238.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758336623858,4.70629649,238.46,238.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758336624663,11.57629649,238.46,238.4,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1758336626661,6.87,238.44,238.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758336627155,4.70629649,238.45,238.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758336627353,6.87,238.44,238.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758336628262,6.87,238.44,238.4,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758336629163,6.87,238.44,238.41,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336634372,4.70629649,238.46,238.41,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336634565,6.64,238.45,238.41,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336635568,4.70629649,238.46,238.41,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336636970,6.64,238.45,238.41,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336637164,4.70629649,238.46,238.41,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336637363,6.64,238.45,238.41,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336637564,4.70629649,238.46,238.41,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336637767,6.64,238.45,238.38,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758336637973,6.64,238.45,238.39,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336643379,11.34629649,238.49,238.37,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1758336643573,11.34629649,238.49,238.38,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336643778,11.34629649,238.49,238.44,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336644176,6.64,238.49,238.44,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336644677,6.64,238.49,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758336645578,6.64,238.49,238.44,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336646481,6.64,238.49,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758336647679,6.64,238.49,238.44,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336648178,6.64,238.49,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758336648684,6.64,238.49,238.44,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336648883,11.34629649,238.5,238.44,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336649479,11.34629649,238.5,238.44,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1758336649682,6.64,238.5,238.44,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1758336654589,6.64,238.5,238.44,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336655790,3.7714,238.49,238.44,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336655986,6.64,238.48,238.44,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336656889,6.64,238.48,238.41,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758336657085,6.64,238.48,238.42,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336660396,10.4117,238.48,238.42,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336660689,6.64,238.48,238.42,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336663501,6.59,238.51,238.39,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758336663700,4.70629649,238.52,238.39,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758336664402,3.7717,238.48,238.4,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758336664597,6.59,238.47,238.4,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758336666701,6.59,238.47,238.41,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336674307,6.59,238.47,238.41,9.4425]
["bitfinex-derivatives","SOLF0:USTF0",1758336674503,6.59,238.47,238.42,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336674901,6.59,238.47,238.42,1.15554586]
["bitfinex-derivatives","SOLF0:USTF0",1758336675101,6.59,238.47,238.42,4.92784586]
["bitfinex-derivatives","SOLF0:USTF0",1758336675306,6.59,238.47,238.43,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336675610,6.59,238.47,238.42,4.92784586]
["bitfinex-derivatives","SOLF0:USTF0",1758336676008,6.59,238.47,238.43,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336676209,6.59,238.49,238.43,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336677905,3.7713,238.5,238.43,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336678111,6.59,238.53,238.46,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336679311,6.59,238.53,238.45,1.15554586]
["bitfinex-derivatives","SOLF0:USTF0",1758336679508,6.59,238.53,238.43,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336680819,3.771,238.52,238.43,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336681014,6.59,238.51,238.43,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336683317,6.59,238.51,238.42,1.15554586]
["bitfinex-derivatives","SOLF0:USTF0",1758336684718,3.7713,238.5,238.42,1.15554586]
["bitfinex-derivatives","SOLF0:USTF0",1758336685310,6.59,238.49,238.42,1.15554586]
["bitfinex-derivatives","SOLF0:USTF0",1758336692620,6.59,238.49,238.42,4.92804586]
["bitfinex-derivatives","SOLF0:USTF0",1758336693826,6.59,238.49,238.42,10.59804586]
["bitfinex-derivatives","SOLF0:USTF0",1758336696127,6.59,238.49,238.42,6.82554586]
["bitfinex-derivatives","SOLF0:USTF0",1758336696929,6.59,238.49,238.44,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1758336697129,4.70629649,238.53,238.44,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1758336697531,4.70629649,238.54,238.44,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1758336697731,6.96,238.53,238.44,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1758336698029,4.70629649,238.54,238.44,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1758336698229,6.96,238.53,238.44,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1758336698825,4.70629649,238.54,238.44,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1758336699530,6.96,238.53,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758336699730,6.96,238.53,238.44,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336700224,4.70629649,238.56,238.48,1.15554586]
["bitfinex-derivatives","SOLF0:USTF0",1758336700430,6.96,238.57,238.49,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336701632,6.96,238.57,238.51,1.15554586]
["bitfinex-derivatives","SOLF0:USTF0",1758336701832,6.96,238.57,238.51,4.92644586]
["bitfinex-derivatives","SOLF0:USTF0",1758336702029,6.96,238.59,238.51,4.92644586]
["bitfinex-derivatives","SOLF0:USTF0",1758336704631,6.96,238.59,238.52,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336708836,6.96,238.59,238.5,1.15554586]
["bitfinex-derivatives","SOLF0:USTF0",1758336709540,6.96,238.6,238.5,1.15554586]
["bitfinex-derivatives","SOLF0:USTF0",1758336709940,11.88534586,238.6,238.5,1.15554586]
["bitfinex-derivatives","SOLF0:USTF0",1758336710840,6.96,238.6,238.52,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336711041,6.96,238.6,238.53,1.15554586]
["bitfinex-derivatives","SOLF0:USTF0",1758336711545,6.96,238.6,238.53,4.92624586]
["bitfinex-derivatives","SOLF0:USTF0",1758336712444,6.96,238.6,238.54,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1758336713541,6.96,238.64,238.55,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336717950,10.7292,238.64,238.54,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1758336720145,3.7693,238.63,238.54,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1758336720449,6.9,238.62,238.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336721645,6.9,238.62,238.54,9.4506]
["bitfinex-derivatives","SOLF0:USTF0",1758336725751,6.9,238.62,238.54,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1758336725952,6.9,238.62,238.56,1.15554586]
["bitfinex-derivatives","SOLF0:USTF0",1758336731755,6.9,238.62,238.55,9.4503]
["bitfinex-derivatives","SOLF0:USTF0",1758336740150,6.9,238.64,238.51,7.48330823]
["bitfinex-derivatives","SOLF0:USTF0",1758336740354,11.60629649,238.64,238.51,7.48330823]
["bitfinex-derivatives","SOLF0:USTF0",1758336740557,11.60629649,238.64,238.52,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336741159,58.6324,238.63,238.49,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336741360,11.60629649,238.62,238.49,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336742758,6.9,238.61,238.5,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336743462,11.60629649,238.61,238.5,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336743865,6.9,238.58,238.5,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336746366,6.9,238.58,238.51,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758336746665,15.37579649,238.61,238.52,7.48330823]
["bitfinex-derivatives","SOLF0:USTF0",1758336746866,15.37579649,238.61,238.53,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336747165,10.6695,238.61,238.53,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336747866,10.6695,238.61,238.53,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1758336748366,3.7695,238.61,238.53,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1758336748563,6.9,238.6,238.53,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1758336754167,8.47579649,238.61,238.53,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336754364,6.66,238.6,238.53,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336754669,10.4298,238.6,238.53,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336760274,10.4298,238.6,238.51,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758336762275,3.7699,238.59,238.51,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758336762475,6.66,238.58,238.51,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758336767484,6.66,238.58,238.52,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758336769781,4.70629649,238.61,238.49,11.22470823]
["bitfinex-derivatives","SOLF0:USTF0",1758336770183,6.66,238.6,238.49,11.22470823]
["bitfinex-derivatives","SOLF0:USTF0",1758336770478,6.66,238.6,238.49,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758336770682,11.36629649,238.6,238.49,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758336771788,3.7704,238.56,238.49,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758336771993,6.66,238.55,238.47,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758336773890,10.4306,238.55,238.47,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758336774794,10.4306,238.55,238.47,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758336775492,6.66,238.52,238.44,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758336776890,10.431,238.52,238.44,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758336777196,10.431,238.52,238.45,3.68665103]
["bitfinex-derivatives","SOLF0:USTF0",1758336777396,10.431,238.52,238.46,3.68665103]
["bitfinex-derivatives","SOLF0:USTF0",1758336777592,6.66,238.51,238.47,3.68665103]
["bitfinex-derivatives","SOLF0:USTF0",1758336777795,3.771,238.52,238.48,3.68665103]
["bitfinex-derivatives","SOLF0:USTF0",1758336777995,3.771,238.52,238.49,3.68665103]
["bitfinex-derivatives","SOLF0:USTF0",1758336778196,6.66,238.51,238.5,3.68665103]
["bitfinex-derivatives","SOLF0:USTF0",1758336785003,6.66,238.51,238.5,3.1122242]
["bitfinex-derivatives","SOLF0:USTF0",1758336785203,7.08,238.51,238.5,3.1122242]
["bitfinex-derivatives","SOLF0:USTF0",1758336785403,7.08,238.51,238.5,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758336785804,7.08,238.51,238.41,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336786001,6.66,238.51,238.41,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336787698,7.0,238.48,238.41,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336788402,10.7716,238.48,238.41,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336789502,3.7718,238.47,238.41,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336790303,7.0,238.46,238.41,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336790705,3.7718,238.47,238.41,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336790899,7.0,238.46,238.41,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336791200,7.0,238.46,238.38,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336793008,7.0,238.44,238.38,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336806817,7.0,238.44,238.38,6.82601477]
["bitfinex-derivatives","SOLF0:USTF0",1758336808320,10.7723,238.44,238.38,6.82601477]
["bitfinex-derivatives","SOLF0:USTF0",1758336808820,10.7723,238.44,238.37,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758336808821,7.0,238.44,238.36,1.15601477]
["bitfinex-derivatives","SOLF0:USTF0",1758336809517,3.7728,238.41,238.36,1.15601477]
["bitfinex-derivatives","SOLF0:USTF0",1758336809818,6.98,238.4,238.36,6.83601477]
["bitfinex-derivatives","SOLF0:USTF0",1758336810018,3.7728,238.41,238.36,6.83601477]
["bitfinex-derivatives","SOLF0:USTF0",1758336810416,6.98,238.4,238.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336812823,3.7728,238.41,238.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336813523,6.98,238.4,238.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336819231,3.7728,238.41,238.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336819529,6.98,238.4,238.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336819729,3.7728,238.41,238.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336820324,6.98,238.4,238.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336820526,3.7728,238.41,238.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336820829,6.98,238.4,238.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336821230,3.7728,238.41,238.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336821832,6.98,238.4,238.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336822028,3.7728,238.41,238.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336822227,6.98,238.4,238.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336822930,3.7728,238.41,238.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336823131,6.98,238.4,238.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336823433,3.7728,238.41,238.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336823928,6.98,238.4,238.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336824433,10.753,238.39,238.33,10.60991477]
["bitfinex-derivatives","SOLF0:USTF0",1758336825126,10.753,238.39,238.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336825335,6.98,238.39,238.33,4.92991477]
["bitfinex-derivatives","SOLF0:USTF0",1758336825934,6.98,238.39,238.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336826734,3.7727,238.41,238.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336826735,6.98,238.4,238.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336827832,10.7529,238.4,238.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336831136,6.98,238.4,238.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336832036,6.98,238.4,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336832336,6.98,238.41,238.35,5.70656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336832836,6.98,238.41,238.35,10.6360804]
["bitfinex-derivatives","SOLF0:USTF0",1758336833737,10.7528,238.41,238.35,9.48006563]
["bitfinex-derivatives","SOLF0:USTF0",1758336833939,10.7528,238.41,238.35,10.6360804]
["bitfinex-derivatives","SOLF0:USTF0",1758336834434,6.98,238.41,238.35,10.6360804]
["bitfinex-derivatives","SOLF0:USTF0",1758336836937,10.7527,238.41,238.35,10.6360804]
["bitfinex-derivatives","SOLF0:USTF0",1758336838240,6.98,238.4,238.35,1.1825804]
["bitfinex-derivatives","SOLF0:USTF0",1758336838641,3.7727,238.41,238.35,1.1825804]
["bitfinex-derivatives","SOLF0:USTF0",1758336838941,7.04,238.39,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336839138,8.19601477,238.39,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336839343,8.22377088,238.39,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336839642,7.04,238.37,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336839939,11.80629649,238.38,238.35,5.70656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336840142,7.1,238.38,238.35,5.70656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336840536,0.02775611,238.39,238.35,5.70656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336840744,7.1,238.37,238.35,5.70656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336842245,0.02775611,238.39,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336842449,7.1,238.38,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336843142,8.25601477,238.38,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336843343,12.96231126,238.38,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336843945,10.8734,238.36,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336845847,7.1,238.36,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336860360,108.68,238.36,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336863162,7.1,238.36,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336863367,108.68,238.36,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336874779,7.1,238.36,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336875079,108.68,238.36,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336875377,7.1,238.36,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336875578,108.68,238.36,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336876372,7.1,238.36,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336876677,108.68,238.36,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336877579,7.1,238.36,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336877779,108.68,238.36,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336878075,7.1,238.36,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336878383,6.95775611,238.39,238.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336878582,101.58,238.37,238.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336879183,101.58,238.37,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336879481,108.51,238.37,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336880281,108.51,238.37,238.35,5.70656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336882581,6.93,238.36,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336883284,11.63629649,238.36,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336883981,10.7034,238.36,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336885183,112.2834,238.36,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336885384,10.7034,238.36,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336889182,15.40969649,238.36,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336889383,10.7034,238.36,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336889882,15.41808867,238.36,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336890576,8.48808867,238.36,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336890881,15.41808867,238.36,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336891275,6.93,238.36,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336891478,92.07468867,238.38,238.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336891682,101.60775611,238.39,238.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336891883,108.53775611,238.39,238.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336892383,6.93,238.38,238.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336894082,101.60775611,238.39,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336894283,108.53775611,238.39,238.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336895186,108.51775611,238.39,238.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336895582,108.51775611,238.39,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336895783,6.95775611,238.39,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336896488,6.95775611,238.39,238.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336898490,6.95775611,238.39,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336898789,6.95775611,238.39,238.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336898989,6.95775611,238.39,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336899190,6.95775611,238.39,238.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336900288,0.02775611,238.39,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336900493,0.02775611,238.39,238.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336901487,0.02775611,238.39,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336901687,0.02775611,238.39,238.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336902690,6.97,238.38,238.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336903591,6.99775611,238.39,238.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336904595,6.97,238.38,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336904793,0.02775611,238.39,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336905194,6.97,238.38,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336905388,0.02775611,238.39,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336905789,6.97,238.38,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336905985,0.02775611,238.39,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336906189,6.97,238.38,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336906688,0.02775611,238.39,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336906889,6.97,238.38,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336907489,0.02775611,238.39,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336907690,6.97,238.38,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336908296,0.02775611,238.39,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336908494,6.97,238.38,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336908792,0.02775611,238.39,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336909494,6.97,238.38,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336912088,6.97,238.38,238.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336913096,0.02775611,238.39,238.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336913899,6.99775611,238.39,238.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336917309,0.02775611,238.39,238.35,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1758336917605,0.02775611,238.39,238.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336917908,0.02775611,238.39,238.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336920105,0.02775611,238.39,238.38,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1758336920305,11.68468867,238.46,238.38,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758336920506,11.68468867,238.46,238.39,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336920810,6.97,238.46,238.39,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758336923911,11.68468867,238.45,238.4,0.02876331]
["bitfinex-derivatives","SOLF0:USTF0",1758336924112,6.97,238.45,238.4,0.02876331]
["bitfinex-derivatives","SOLF0:USTF0",1758336924912,6.97,238.46,238.4,5.70876331]
["bitfinex-derivatives","SOLF0:USTF0",1758336934818,8.48648867,238.47,238.4,0.02876331]
["bitfinex-derivatives","SOLF0:USTF0",1758336934819,4.71468867,238.45,238.4,0.02876331]
["bitfinex-derivatives","SOLF0:USTF0",1758336935019,6.75,238.44,238.4,0.02876331]
["bitfinex-derivatives","SOLF0:USTF0",1758336935320,11.46468867,238.44,238.4,0.02876331]
["bitfinex-derivatives","SOLF0:USTF0",1758336935912,6.75,238.42,238.4,0.02876331]
["bitfinex-derivatives","SOLF0:USTF0",1758336936319,3.7723,238.43,238.4,0.02876331]
["bitfinex-derivatives","SOLF0:USTF0",1758336936519,6.75,238.42,238.4,0.02876331]
["bitfinex-derivatives","SOLF0:USTF0",1758336940023,4.71468867,238.44,238.4,0.02876331]
["bitfinex-derivatives","SOLF0:USTF0",1758336940228,6.75,238.43,238.4,0.02876331]
["bitfinex-derivatives","SOLF0:USTF0",1758336940428,4.71468867,238.44,238.4,0.02876331]
["bitfinex-derivatives","SOLF0:USTF0",1758336940629,6.75,238.43,238.4,0.02876331]
["bitfinex-derivatives","SOLF0:USTF0",1758336941130,6.75,238.44,238.4,0.02876331]
["bitfinex-derivatives","SOLF0:USTF0",1758336941330,6.75,238.44,238.41,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336942832,6.75,238.44,238.4,0.02876331]
["bitfinex-derivatives","SOLF0:USTF0",1758336943132,4.71468867,238.45,238.4,0.02876331]
["bitfinex-derivatives","SOLF0:USTF0",1758336943332,6.75,238.44,238.4,0.02876331]
["bitfinex-derivatives","SOLF0:USTF0",1758336943627,4.71468867,238.45,238.4,0.02876331]
["bitfinex-derivatives","SOLF0:USTF0",1758336943833,6.75,238.44,238.4,0.02876331]
["bitfinex-derivatives","SOLF0:USTF0",1758336944030,4.71468867,238.45,238.4,0.02876331]
["bitfinex-derivatives","SOLF0:USTF0",1758336944631,4.71468867,238.46,238.4,0.02876331]
["bitfinex-derivatives","SOLF0:USTF0",1758336944830,11.46468867,238.46,238.4,5.69876331]
["bitfinex-derivatives","SOLF0:USTF0",1758336947332,11.46468867,238.46,238.4,0.02876331]
["bitfinex-derivatives","SOLF0:USTF0",1758336952341,6.75,238.46,238.4,0.02876331]
["bitfinex-derivatives","SOLF0:USTF0",1758336953236,6.75,238.46,238.43,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336953438,6.75,238.46,238.42,1.15633201]
["bitfinex-derivatives","SOLF0:USTF0",1758336953634,4.71468867,238.48,238.42,1.15633201]
["bitfinex-derivatives","SOLF0:USTF0",1758336953939,11.46468867,238.48,238.43,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336954138,11.46468867,238.48,238.42,1.15633201]
["bitfinex-derivatives","SOLF0:USTF0",1758336954335,11.46468867,238.48,238.43,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336954942,4.71468867,238.48,238.42,10.59863201]
["bitfinex-derivatives","SOLF0:USTF0",1758336957441,4.71468867,238.48,238.42,4.92863201]
["bitfinex-derivatives","SOLF0:USTF0",1758336957746,11.46468867,238.48,238.42,4.92863201]
["bitfinex-derivatives","SOLF0:USTF0",1758336962344,11.46468867,238.48,238.45,1.15633201]
["bitfinex-derivatives","SOLF0:USTF0",1758336962549,6.75,238.48,238.45,6.82633201]
["bitfinex-derivatives","SOLF0:USTF0",1758336962746,4.71468867,238.5,238.46,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336962747,11.81468867,238.5,238.46,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336962942,7.1,238.5,238.45,1.15633201]
["bitfinex-derivatives","SOLF0:USTF0",1758336963243,7.1,238.5,238.46,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336963748,7.1,238.5,238.45,1.187698]
["bitfinex-derivatives","SOLF0:USTF0",1758336963947,7.1,238.5,238.48,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336965550,7.1,238.52,238.49,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336966043,11.81468867,238.54,238.5,9.4411]
["bitfinex-derivatives","SOLF0:USTF0",1758336966245,7.1,238.54,238.48,1.15633201]
["bitfinex-derivatives","SOLF0:USTF0",1758336966650,7.1,238.54,238.49,0.0305696]
["bitfinex-derivatives","SOLF0:USTF0",1758336966843,7.1,238.54,238.5,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336967044,7.1,238.54,238.49,0.0305696]
["bitfinex-derivatives","SOLF0:USTF0",1758336967045,11.81468867,238.57,238.51,6.82633201]
["bitfinex-derivatives","SOLF0:USTF0",1758336967242,7.1,238.57,238.51,6.82633201]
["bitfinex-derivatives","SOLF0:USTF0",1758336968645,7.1,238.57,238.53,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1758336968845,7.1,238.57,238.54,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336969851,1.15633201,238.62,238.54,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336970154,7.1,238.61,238.54,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758336970453,7.1,238.61,238.56,0.03019594]
["bitfinex-derivatives","SOLF0:USTF0",1758336970649,7.1,238.63,238.56,0.03019594]
["bitfinex-derivatives","SOLF0:USTF0",1758336970954,26.47633201,238.65,238.56,0.03019594]
["bitfinex-derivatives","SOLF0:USTF0",1758336970955,7.1,238.61,238.56,0.03019594]
["bitfinex-derivatives","SOLF0:USTF0",1758336988667,6.72,238.61,238.56,0.03019594]
["bitfinex-derivatives","SOLF0:USTF0",1758336991170,3.7693,238.62,238.56,0.03019594]
["bitfinex-derivatives","SOLF0:USTF0",1758336991472,6.72,238.61,238.56,0.03019594]
["bitfinex-derivatives","SOLF0:USTF0",1758336997175,11.43468867,238.61,238.56,0.03019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337000978,15.20428867,238.61,238.56,0.03019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337001178,6.72,238.59,238.56,0.03019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337002278,4.71468867,238.6,238.56,0.03019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337002478,8.48438867,238.6,238.56,0.03019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337002674,6.72,238.59,238.56,0.03019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337003071,8.48438867,238.6,238.56,0.03019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337003378,6.72,238.58,238.56,0.03019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337003770,8.48438867,238.6,238.56,0.03019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337004274,6.72,238.58,238.56,0.03019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337004479,4.71468867,238.59,238.56,0.03019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337004680,6.72,238.58,238.56,0.03019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337004880,4.71468867,238.59,238.56,0.03019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337007079,6.72,238.58,238.56,0.03019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337007276,6.72,238.57,238.56,0.03019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337009285,11.43468867,238.57,238.56,0.03019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337011088,6.72,238.57,238.56,0.03019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337011292,13.76393147,238.57,238.56,0.03019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337011491,13.76393147,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337011492,6.72,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337012686,10.4901,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337014592,111.9301,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337016192,112.3501,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337023400,111.9301,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337023895,111.9501,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337028202,119.00085567,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337028806,17.54085567,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337029103,111.9501,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337039804,3.7701,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337040008,105.2101,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337042204,101.44,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337044307,108.27,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337047112,101.44,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337049013,101.44,238.57,238.56,5.69019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337050213,3.7697,238.6,238.56,5.69019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337050409,101.42,238.59,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337051112,6.92,238.58,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337051313,3.7701,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337056918,6.92,238.58,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337057118,106.12141254,238.59,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337057418,113.04141254,238.59,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337058917,108.34,238.59,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337060018,6.92,238.59,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337060320,101.42,238.58,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337061920,6.92,238.59,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337068322,10.6898,238.59,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337069627,112.0898,238.59,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337071640,10.6898,238.59,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337072630,6.92,238.59,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337073531,108.32,238.6,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337074630,6.92,238.6,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337078435,6.92,238.6,238.56,6.84494885]
["bitfinex-derivatives","SOLF0:USTF0",1758337078631,6.76,238.6,238.56,6.84494885]
["bitfinex-derivatives","SOLF0:USTF0",1758337078829,4.70141254,238.61,238.56,6.84494885]
["bitfinex-derivatives","SOLF0:USTF0",1758337079229,6.76,238.6,238.56,6.84494885]
["bitfinex-derivatives","SOLF0:USTF0",1758337079432,4.70141254,238.61,238.56,6.84494885]
["bitfinex-derivatives","SOLF0:USTF0",1758337079638,6.76,238.6,238.56,6.84494885]
["bitfinex-derivatives","SOLF0:USTF0",1758337080138,4.70141254,238.61,238.56,6.84494885]
["bitfinex-derivatives","SOLF0:USTF0",1758337080431,6.69,238.6,238.56,6.84494885]
["bitfinex-derivatives","SOLF0:USTF0",1758337080837,4.70141254,238.61,238.56,6.84494885]
["bitfinex-derivatives","SOLF0:USTF0",1758337081441,6.69,238.6,238.56,6.84494885]
["bitfinex-derivatives","SOLF0:USTF0",1758337081644,4.70141254,238.61,238.56,6.84494885]
["bitfinex-derivatives","SOLF0:USTF0",1758337082642,6.69,238.6,238.56,6.84494885]
["bitfinex-derivatives","SOLF0:USTF0",1758337084042,4.70141254,238.61,238.56,6.84494885]
["bitfinex-derivatives","SOLF0:USTF0",1758337084343,6.69,238.59,238.56,6.84494885]
["bitfinex-derivatives","SOLF0:USTF0",1758337085146,4.70141254,238.6,238.56,6.84494885]
["bitfinex-derivatives","SOLF0:USTF0",1758337085638,6.69,238.59,238.56,6.84494885]
["bitfinex-derivatives","SOLF0:USTF0",1758337088345,4.70141254,238.6,238.56,6.84494885]
["bitfinex-derivatives","SOLF0:USTF0",1758337088541,6.69,238.59,238.56,6.84494885]
["bitfinex-derivatives","SOLF0:USTF0",1758337089241,4.70141254,238.6,238.56,6.84494885]
["bitfinex-derivatives","SOLF0:USTF0",1758337089436,6.69,238.59,238.56,6.84494885]
["bitfinex-derivatives","SOLF0:USTF0",1758337090746,4.70141254,238.6,238.56,6.84494885]
["bitfinex-derivatives","SOLF0:USTF0",1758337090946,6.69,238.59,238.56,6.84494885]
["bitfinex-derivatives","SOLF0:USTF0",1758337095452,6.69,238.59,238.56,5.69019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337095951,11.39141254,238.59,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337096149,6.69,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337096949,10.4601,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337097150,6.69,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337098146,4.70141254,238.59,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337098448,11.39141254,238.6,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337099353,15.16121254,238.6,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337102253,8.47131254,238.59,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337102459,6.69,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337106655,11.39141254,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337108855,6.69,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337109056,11.39141254,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337116763,6.69,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337121067,7.13,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337121268,8.47151254,238.58,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337121759,7.13,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337122167,8.47151254,238.58,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337122665,7.13,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337144177,11.83141254,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337145582,4.70141254,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337146584,3.7701,238.58,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337146884,7.09,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337156592,11.80445106,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337159897,4.71445106,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337164896,11.80445106,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337182914,7.09,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337184507,6.9,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337188117,3.7701,238.58,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337195321,10.82085567,238.58,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337196820,108.37075567,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337202227,101.32,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337202926,10.82085567,238.58,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337203129,101.32,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337204928,108.37075567,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337206628,101.32,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337210324,108.37075567,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337211530,7.05075567,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337211722,108.37075567,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337211923,101.32,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337214732,3.7701,238.58,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337214933,101.3,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337219832,108.35075567,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337226145,101.3,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337226645,108.36527441,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337226942,101.3,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337237350,108.36487867,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337238054,7.06487867,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337238254,108.36487867,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337240159,7.06487867,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337240361,108.36487867,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337241056,7.06487867,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337241261,108.36487867,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337241957,7.06487867,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337242156,108.36487867,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337243457,7.06487867,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337243659,108.36487867,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337244056,7.06487867,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337244256,108.36487867,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337245260,7.06487867,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337245450,108.36487867,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337246661,101.3,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337248463,3.7701,238.58,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337248758,101.3,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337255361,101.28,238.57,238.56,0.00019594]
["bitfinex-derivatives","SOLF0:USTF0",1758337255760,58.6546,238.54,238.41,7.50479002]
["bitfinex-derivatives","SOLF0:USTF0",1758337256065,4.71287402,238.49,238.41,7.50479002]
["bitfinex-derivatives","SOLF0:USTF0",1758337256259,7.26,238.47,238.41,7.50479002]
["bitfinex-derivatives","SOLF0:USTF0",1758337259260,11.0318,238.47,238.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337259558,11.0318,238.47,238.41,7.50479002]
["bitfinex-derivatives","SOLF0:USTF0",1758337261060,7.12,238.44,238.38,1.80479002]
["bitfinex-derivatives","SOLF0:USTF0",1758337262263,7.12,238.44,238.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337262859,7.12,238.44,238.38,1.80479002]
["bitfinex-derivatives","SOLF0:USTF0",1758337263064,7.12,238.44,238.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337263865,7.12,238.44,238.38,1.80479002]
["bitfinex-derivatives","SOLF0:USTF0",1758337264066,7.12,238.44,238.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337264766,7.12,238.44,238.38,5.57779002]
["bitfinex-derivatives","SOLF0:USTF0",1758337264962,7.12,238.44,238.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337265462,7.12,238.44,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758337265666,7.12,238.44,238.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337265864,7.12,238.44,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758337266064,7.12,238.44,238.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337266264,101.28,238.45,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758337266466,7.12,238.44,238.38,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1758337269367,101.28,238.45,238.36,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758337269661,7.12,238.44,238.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337270164,2.92258316,238.43,238.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337270368,7.12,238.41,238.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337270561,2.92258316,238.4,238.3,1.80479002]
["bitfinex-derivatives","SOLF0:USTF0",1758337270765,2.92258316,238.39,238.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337270968,7.12,238.41,238.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337271266,2.92184245,238.4,238.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337271466,2.92184245,238.39,238.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337271667,7.12,238.41,238.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337271867,2.92136869,238.4,238.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337272069,7.12,238.45,238.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337272270,2.92133956,238.44,238.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337272465,2.92133956,238.43,238.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337272770,2.92133956,238.42,238.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337272968,2.92133956,238.41,238.37,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758337273162,2.92133956,238.4,238.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337273365,7.12,238.45,238.37,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758337273669,7.12,238.43,238.37,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758337273866,2.92083784,238.42,238.37,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758337274067,2.92083784,238.41,238.37,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758337274268,7.12,238.39,238.37,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758337275465,7.12,238.39,238.35,9.4736]
["bitfinex-derivatives","SOLF0:USTF0",1758337275670,7.12,238.39,238.36,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337275964,7.12,238.44,238.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337276269,2.92043654,238.43,238.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337276471,2.92043654,238.42,238.33,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337276768,2.92043654,238.41,238.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337276967,2.92043654,238.4,238.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337277167,7.12,238.44,238.37,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758337277462,2.92014002,238.43,238.37,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758337277662,10.04014002,238.42,238.37,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758337277969,2.92014002,238.41,238.37,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758337278170,2.92014002,238.4,238.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337278365,7.12,238.45,238.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337278566,2.91998467,238.44,238.37,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758337278765,2.91998467,238.43,238.37,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758337278972,10.03998467,238.42,238.37,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758337279269,2.91998467,238.41,238.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337279772,2.91998467,238.41,238.37,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758337279968,2.91998467,238.41,238.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337280169,2.91998467,238.41,238.37,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758337280467,2.91998467,238.41,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758337280863,2.91998467,238.41,238.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337283873,2.91998467,238.41,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758337284074,2.91998467,238.41,238.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337284275,7.12,238.42,238.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337284572,2.93042426,238.41,238.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337284777,7.12,238.47,238.4,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337285076,2.93029652,238.46,238.4,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337285265,2.93029652,238.45,238.4,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337285471,2.93029652,238.44,238.42,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758337285675,2.93029652,238.43,238.42,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758337285872,7.12,238.46,238.43,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337286073,2.93041894,238.45,238.43,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337286275,2.93041894,238.44,238.43,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337287972,2.93041894,238.44,238.42,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758337288178,2.93041894,238.43,238.42,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758337288380,10.05041894,238.45,238.42,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758337288579,2.93041894,238.44,238.42,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758337288780,2.93041894,238.44,238.43,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758337291982,2.93041894,238.47,238.43,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758337292284,9.61041894,238.46,238.43,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758337292583,2.93041894,238.45,238.43,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758337293583,2.93041894,238.44,238.43,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758337294982,2.93041894,238.44,238.42,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1758337295480,2.93041894,238.43,238.42,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1758337296986,6.68,238.48,238.42,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1758337297185,6.68,238.46,238.42,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1758337297485,9.61041894,238.45,238.42,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1758337297685,2.93041894,238.44,238.42,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1758337301582,2.93041894,238.44,238.42,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758337301787,2.93041894,238.44,238.43,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758337302585,9.61041894,238.44,238.43,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758337302784,9.61041894,238.44,238.42,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758337302986,2.93041894,238.43,238.42,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1758337304390,2.93041894,238.46,238.42,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1758337304588,6.68,238.45,238.42,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1758337304789,2.93041894,238.44,238.42,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1758337305090,2.93403621,238.43,238.42,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1758337309892,6.68,238.49,238.43,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758337310089,6.68,238.47,238.44,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758337310289,1.15589443,238.51,238.43,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1758337310290,6.68,238.45,238.43,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1758337310493,2.93367104,238.44,238.43,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1758337320296,2.94401502,238.44,238.43,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1758337320601,6.94,238.49,238.43,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1758337320798,6.94,238.47,238.43,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1758337320999,9.88401502,238.46,238.43,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1758337321296,2.94401502,238.45,238.43,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1758337321495,2.94401502,238.45,238.44,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337326802,2.94401502,238.48,238.44,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1758337327006,9.88401502,238.47,238.44,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1758337327207,2.94401502,238.46,238.44,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1758337327406,2.94401502,238.45,238.44,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1758337327802,6.94,238.46,238.44,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1758337328005,2.94401502,238.45,238.44,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1758337344119,6.94,238.5,238.49,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758337344318,9.85661437,238.5,238.49,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758337348721,9.85661437,238.5,238.46,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758337348920,2.91661437,238.49,238.46,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758337349119,10.07661437,238.48,238.46,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758337349319,2.91661437,238.47,238.46,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758337353919,2.91661437,238.47,238.43,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758337354224,7.16,238.45,238.43,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758337354427,10.07661437,238.44,238.43,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758337355323,2.91661437,238.44,238.41,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758337355523,7.16,238.42,238.41,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758337355723,10.07661437,238.42,238.41,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758337356621,2.91661437,238.42,238.41,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758337356825,2.91661437,238.42,238.41,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758337360024,2.91661437,238.42,238.41,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758337360232,10.07661437,238.42,238.41,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758337363225,7.16,238.41,238.38,38.25405108]
["bitfinex-derivatives","SOLF0:USTF0",1758337363432,1.80487977,238.49,238.36,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758337363433,2.89386034,238.4,238.36,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758337363728,7.16,238.38,238.36,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758337364230,7.16,238.38,238.36,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758337364827,7.16,238.38,238.36,110.6933]
["bitfinex-derivatives","SOLF0:USTF0",1758337367334,4.71287402,238.48,238.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337367533,10.05113948,238.47,238.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337367734,7.16,238.45,238.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337368033,7.16,238.43,238.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337368233,2.89113948,238.42,238.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337368527,3.7717,238.48,238.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337368528,7.16,238.4,238.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337368732,7.16,238.47,238.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337368927,7.16,238.45,238.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337369125,7.16,238.43,238.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337369328,7.16,238.41,238.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758337369633,7.16,238.39,238.36,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337369828,1.80487977,238.49,238.35,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758337369829,7.16,238.46,238.35,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758337370133,4.69532128,238.45,238.35,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758337370331,2.89044151,238.44,238.35,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758337370533,2.89044151,238.43,238.35,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758337370728,7.16,238.41,238.35,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758337370930,7.16,238.39,238.35,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758337371125,7.16,238.39,238.33,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337371126,7.16,238.37,238.33,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337371326,7.16,238.44,238.31,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758337371527,2.88911184,238.43,238.31,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758337371727,2.88911184,238.42,238.31,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758337371931,7.16,238.4,238.31,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758337372132,7.16,238.38,238.31,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758337372332,2.88911184,238.37,238.31,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758337372532,7.16,238.37,238.31,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758337376538,7.16,238.37,238.31,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337376840,7.16,238.37,238.31,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758337378142,7.16,238.37,238.31,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758337379335,7.16,238.37,238.3,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758337379336,7.22,238.31,238.25,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758337379541,1.80487977,238.32,238.22,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758337379542,7.22,238.29,238.22,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758337379743,7.22,238.27,238.21,12.27297266]
["bitfinex-derivatives","SOLF0:USTF0",1758337379943,2.88256877,238.26,238.21,12.27297266]
["bitfinex-derivatives","SOLF0:USTF0",1758337380239,0.02786803,238.26,238.22,0.03074691]
["bitfinex-derivatives","SOLF0:USTF0",1758337380436,6.74,238.25,238.22,0.03074691]
["bitfinex-derivatives","SOLF0:USTF0",1758337380637,0.02786803,238.26,238.22,0.03074691]
["bitfinex-derivatives","SOLF0:USTF0",1758337380838,6.74,238.25,238.22,0.03074691]
["bitfinex-derivatives","SOLF0:USTF0",1758337381138,0.02786803,238.26,238.22,0.03074691]
["bitfinex-derivatives","SOLF0:USTF0",1758337381344,0.02786803,238.26,238.23,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758337381742,0.02786803,238.26,238.22,0.03074691]
["bitfinex-derivatives","SOLF0:USTF0",1758337381935,0.02786803,238.26,238.23,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758337382442,0.02786803,238.26,238.22,0.03074691]
["bitfinex-derivatives","SOLF0:USTF0",1758337382670,0.02786803,238.26,238.23,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758337382833,0.02786803,238.26,238.22,3.80634691]
["bitfinex-derivatives","SOLF0:USTF0",1758337383240,0.02786803,238.26,238.23,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758337383841,0.02786803,238.26,238.25,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758337388847,6.74,238.34,238.23,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758337389451,6.74,238.32,238.23,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758337389955,6.74,238.32,238.24,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758337391556,6.74,238.32,238.23,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758337391755,6.74,238.3,238.22,0.03074691]
["bitfinex-derivatives","SOLF0:USTF0",1758337391955,4.67698006,238.31,238.22,0.03074691]
["bitfinex-derivatives","SOLF0:USTF0",1758337391956,6.74,238.28,238.22,0.03074691]
["bitfinex-derivatives","SOLF0:USTF0",1758337392261,6.74,238.28,238.19,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758337392461,1.80487977,238.31,238.23,0.03107226]
["bitfinex-derivatives","SOLF0:USTF0",1758337392462,6.74,238.3,238.23,0.03107226]
["bitfinex-derivatives","SOLF0:USTF0",1758337392661,2.87213885,238.29,238.23,0.03107226]
["bitfinex-derivatives","SOLF0:USTF0",1758337392858,6.74,238.3,238.23,0.03107226]
["bitfinex-derivatives","SOLF0:USTF0",1758337393059,2.87213885,238.29,238.23,0.03107226]
["bitfinex-derivatives","SOLF0:USTF0",1758337393260,6.74,238.3,238.23,0.03107226]
["bitfinex-derivatives","SOLF0:USTF0",1758337393458,2.87151792,238.29,238.23,0.03107226]
["bitfinex-derivatives","SOLF0:USTF0",1758337393663,6.74,238.28,238.23,0.03107226]
["bitfinex-derivatives","SOLF0:USTF0",1758337393859,6.74,238.3,238.23,0.03107226]
["bitfinex-derivatives","SOLF0:USTF0",1758337394063,6.74,238.28,238.23,0.03107226]
["bitfinex-derivatives","SOLF0:USTF0",1758337394263,6.74,238.3,238.23,0.03107226]
["bitfinex-derivatives","SOLF0:USTF0",1758337394564,6.74,238.28,238.23,0.03107226]
["bitfinex-derivatives","SOLF0:USTF0",1758337394764,1.80487977,238.31,238.23,0.03107226]
["bitfinex-derivatives","SOLF0:USTF0",1758337394959,6.74,238.29,238.23,0.03107226]
["bitfinex-derivatives","SOLF0:USTF0",1758337395363,2.87167198,238.28,238.23,0.03107226]
["bitfinex-derivatives","SOLF0:USTF0",1758337395564,6.74,238.3,238.23,0.03107226]
["bitfinex-derivatives","SOLF0:USTF0",1758337395765,2.87164294,238.29,238.23,0.03107226]
["bitfinex-derivatives","SOLF0:USTF0",1758337395960,6.74,238.3,238.23,0.03107226]
["bitfinex-derivatives","SOLF0:USTF0",1758337396161,2.87164294,238.29,238.23,0.03107226]
["bitfinex-derivatives","SOLF0:USTF0",1758337396364,6.74,238.3,238.23,0.03107226]
["bitfinex-derivatives","SOLF0:USTF0",1758337396665,2.87177259,238.29,238.23,0.03107226]
["bitfinex-derivatives","SOLF0:USTF0",1758337396865,6.74,238.3,238.23,0.03107226]
["bitfinex-derivatives","SOLF0:USTF0",1758337397065,2.87177259,238.29,238.23,0.03107226]
["bitfinex-derivatives","SOLF0:USTF0",1758337397267,6.74,238.3,238.23,0.03107226]
["bitfinex-derivatives","SOLF0:USTF0",1758337397566,6.74,238.28,238.23,0.03107226]
["bitfinex-derivatives","SOLF0:USTF0",1758337397766,6.74,238.3,238.23,0.03107226]
["bitfinex-derivatives","SOLF0:USTF0",1758337398064,2.87204233,238.29,238.23,0.03107226]
["bitfinex-derivatives","SOLF0:USTF0",1758337398267,6.74,238.3,238.23,0.03107226]
["bitfinex-derivatives","SOLF0:USTF0",1758337398465,2.87245619,238.29,238.23,0.03107226]
["bitfinex-derivatives","SOLF0:USTF0",1758337398664,6.74,238.27,238.23,5.74107226]
["bitfinex-derivatives","SOLF0:USTF0",1758337399463,6.74,238.27,238.23,0.03107226]
["bitfinex-derivatives","SOLF0:USTF0",1758337399666,6.74,238.27,238.24,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758337400259,1.15767212,238.29,238.24,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758337400464,6.74,238.27,238.24,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758337400664,6.74,238.28,238.24,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758337401061,1.15767212,238.29,238.24,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758337401369,6.74,238.27,238.24,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758337403167,1.15767212,238.29,238.23,3.80657226]
["bitfinex-derivatives","SOLF0:USTF0",1758337403367,2.87309693,238.28,238.24,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758337403562,1.15767212,238.29,238.23,3.80657226]
["bitfinex-derivatives","SOLF0:USTF0",1758337403770,2.87356863,238.28,238.24,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758337403968,1.15767212,238.29,238.23,9.51657226]
["bitfinex-derivatives","SOLF0:USTF0",1758337404463,1.15767212,238.29,238.23,3.80657226]
["bitfinex-derivatives","SOLF0:USTF0",1758337404670,1.15767212,238.32,238.25,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758337405368,1.15767212,238.32,238.26,0.03039566]
["bitfinex-derivatives","SOLF0:USTF0",1758337407368,6.74,238.31,238.26,0.03039566]
["bitfinex-derivatives","SOLF0:USTF0",1758337407969,1.15767212,238.32,238.26,0.03039566]
["bitfinex-derivatives","SOLF0:USTF0",1758337408470,6.74,238.31,238.26,0.03039566]
["bitfinex-derivatives","SOLF0:USTF0",1758337408774,1.15767212,238.32,238.26,0.03039566]
["bitfinex-derivatives","SOLF0:USTF0",1758337408974,6.95,238.31,238.26,0.03039566]
["bitfinex-derivatives","SOLF0:USTF0",1758337409174,1.15767212,238.32,238.26,0.03039566]
["bitfinex-derivatives","SOLF0:USTF0",1758337409770,6.95,238.31,238.26,0.03039566]
["bitfinex-derivatives","SOLF0:USTF0",1758337410173,1.15767212,238.32,238.26,0.03039566]
["bitfinex-derivatives","SOLF0:USTF0",1758337410370,6.95,238.31,238.26,0.03039566]
["bitfinex-derivatives","SOLF0:USTF0",1758337410977,1.15767212,238.32,238.26,0.03039566]
["bitfinex-derivatives","SOLF0:USTF0",1758337411475,6.95,238.31,238.26,0.03039566]
["bitfinex-derivatives","SOLF0:USTF0",1758337412077,1.15767212,238.32,238.26,0.03039566]
["bitfinex-derivatives","SOLF0:USTF0",1758337412580,6.95,238.31,238.26,0.03039566]
["bitfinex-derivatives","SOLF0:USTF0",1758337412971,1.15767212,238.32,238.26,0.03039566]
["bitfinex-derivatives","SOLF0:USTF0",1758337413783,6.95,238.31,238.26,0.03039566]
["bitfinex-derivatives","SOLF0:USTF0",1758337413985,3.7739,238.34,238.26,0.03039566]
["bitfinex-derivatives","SOLF0:USTF0",1758337414178,6.95,238.33,238.26,0.03039566]
["bitfinex-derivatives","SOLF0:USTF0",1758337416181,6.95,238.33,238.26,5.74039566]
["bitfinex-derivatives","SOLF0:USTF0",1758337416476,6.95,238.33,238.27,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758337416781,6.95,238.35,238.27,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1758337416975,1.15767212,238.36,238.27,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1758337417182,6.95,238.38,238.27,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758337417376,6.95,238.38,238.27,6.86767212]
["bitfinex-derivatives","SOLF0:USTF0",1758337417975,6.95,238.38,238.3,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758337418479,6.95,238.38,238.28,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758337418680,1.15767212,238.36,238.32,0.02761579]
["bitfinex-derivatives","SOLF0:USTF0",1758337418880,6.95,238.35,238.32,0.02761579]
["bitfinex-derivatives","SOLF0:USTF0",1758337419081,10.7237,238.35,238.32,0.02761579]
["bitfinex-derivatives","SOLF0:USTF0",1758337419682,6.95,238.34,238.32,0.02761579]
["bitfinex-derivatives","SOLF0:USTF0",1758337419878,3.7737,238.35,238.32,0.02761579]
["bitfinex-derivatives","SOLF0:USTF0",1758337420084,6.95,238.34,238.32,0.02761579]
["bitfinex-derivatives","SOLF0:USTF0",1758337420280,3.7737,238.35,238.32,0.02761579]
["bitfinex-derivatives","SOLF0:USTF0",1758337420684,1.15767212,238.36,238.32,0.02761579]
["bitfinex-derivatives","SOLF0:USTF0",1758337420884,6.95,238.35,238.32,0.02761579]
["bitfinex-derivatives","SOLF0:USTF0",1758337421088,1.15767212,238.36,238.32,0.02761579]
["bitfinex-derivatives","SOLF0:USTF0",1758337421284,6.95,238.35,238.32,0.02761579]
["bitfinex-derivatives","SOLF0:USTF0",1758337422385,10.7236,238.35,238.32,0.02761579]
["bitfinex-derivatives","SOLF0:USTF0",1758337423582,15.43647402,238.35,238.32,0.02761579]
["bitfinex-derivatives","SOLF0:USTF0",1758337424181,8.48647402,238.35,238.32,0.02761579]
["bitfinex-derivatives","SOLF0:USTF0",1758337424381,6.95,238.34,238.32,0.02761579]
["bitfinex-derivatives","SOLF0:USTF0",1758337424681,8.48647402,238.35,238.32,0.02761579]
["bitfinex-derivatives","SOLF0:USTF0",1758337425181,6.95,238.34,238.32,0.02761579]
["bitfinex-derivatives","SOLF0:USTF0",1758337425988,8.48647402,238.35,238.32,0.02761579]
["bitfinex-derivatives","SOLF0:USTF0",1758337426188,6.95,238.34,238.32,0.02761579]
["bitfinex-derivatives","SOLF0:USTF0",1758337426384,10.7239,238.33,238.32,0.02761579]
["bitfinex-derivatives","SOLF0:USTF0",1758337426589,15.43677402,238.33,238.32,0.02761579]
["bitfinex-derivatives","SOLF0:USTF0",1758337431390,15.43435139,238.33,238.32,0.02761579]
["bitfinex-derivatives","SOLF0:USTF0",1758337431889,10.7239,238.33,238.32,0.02761579]
["bitfinex-derivatives","SOLF0:USTF0",1758337432581,11.88157212,238.33,238.32,0.02761579]
["bitfinex-derivatives","SOLF0:USTF0",1758337437388,10.7239,238.33,238.32,0.02761579]
["bitfinex-derivatives","SOLF0:USTF0",1758337437693,112.6039,238.33,238.32,0.02761579]
["bitfinex-derivatives","SOLF0:USTF0",1758337438290,10.7239,238.33,238.32,0.02761579]
["bitfinex-derivatives","SOLF0:USTF0",1758337438491,15.43474059,238.33,238.32,0.02761579]
["bitfinex-derivatives","SOLF0:USTF0",1758337441700,117.31474059,238.33,238.32,0.02761579]
["bitfinex-derivatives","SOLF0:USTF0",1758337442696,112.6039,238.33,238.32,0.02761579]
["bitfinex-derivatives","SOLF0:USTF0",1758337442895,112.5639,238.33,238.32,0.02761579]
["bitfinex-derivatives","SOLF0:USTF0",1758337443400,112.9839,238.33,238.32,0.02761579]
["bitfinex-derivatives","SOLF0:USTF0",1758337444491,120.05321103,238.33,238.32,0.02761579]
["bitfinex-derivatives","SOLF0:USTF0",1758337447102,3.7753,238.24,238.18,1.15767212]
["bitfinex-derivatives","SOLF0:USTF0",1758337447304,105.6353,238.24,238.18,1.15767212]
["bitfinex-derivatives","SOLF0:USTF0",1758337447498,105.6353,238.24,238.18,6.89767212]
["bitfinex-derivatives","SOLF0:USTF0",1758337448703,10.4256,238.23,238.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337449696,112.3256,238.23,238.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337450004,6.65,238.22,238.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337451807,4.71183752,238.28,238.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337452006,79.95,238.27,238.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337452206,73.3,238.26,238.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337452904,6.65,238.27,238.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337453106,82.36,238.26,238.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337454505,0.02703322,238.25,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337454807,0.02703322,238.25,238.21,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337455707,0.02703322,238.25,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337456416,0.02703322,238.25,238.21,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337456909,6.67703322,238.25,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337457809,6.67703322,238.25,238.21,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337458111,0.02703322,238.25,238.2,3.80625237]
["bitfinex-derivatives","SOLF0:USTF0",1758337458901,0.02703322,238.25,238.21,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337459607,0.02703322,238.25,238.2,3.80625237]
["bitfinex-derivatives","SOLF0:USTF0",1758337460410,0.02703322,238.25,238.21,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337461311,0.02703322,238.25,238.2,3.80625237]
["bitfinex-derivatives","SOLF0:USTF0",1758337461711,0.02703322,238.25,238.21,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337461914,0.02703322,238.25,238.21,9.5157]
["bitfinex-derivatives","SOLF0:USTF0",1758337462213,0.02703322,238.25,238.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337463206,0.02703322,238.25,238.23,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1758337463406,0.02703322,238.25,238.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337471211,0.02703322,238.25,238.2,3.80625237]
["bitfinex-derivatives","SOLF0:USTF0",1758337471412,6.93703322,238.25,238.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758337472422,6.93703322,238.25,238.2,3.80625237]
["bitfinex-derivatives","SOLF0:USTF0",1758337472615,0.02703322,238.25,238.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758337473514,0.02703322,238.25,238.2,3.80625237]
["bitfinex-derivatives","SOLF0:USTF0",1758337473717,0.02703322,238.25,238.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758337474316,0.02703322,238.25,238.2,3.80625237]
["bitfinex-derivatives","SOLF0:USTF0",1758337474516,6.91,238.24,238.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758337474718,6.91,238.24,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337475319,0.02703322,238.25,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337475622,6.91,238.24,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337476016,0.02703322,238.25,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337476712,6.91,238.24,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337476915,0.02703322,238.25,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337477115,6.91,238.24,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337477323,0.02703322,238.25,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337477621,6.91,238.24,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337478013,0.02703322,238.25,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337478422,6.91,238.24,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337478626,0.02703322,238.25,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337479326,6.91,238.24,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337479526,0.02703322,238.25,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337479923,6.91,238.24,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337480526,0.02703322,238.25,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337481429,6.91,238.24,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337482737,0.02703322,238.25,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337482937,6.91,238.24,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337483538,0.02703322,238.25,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337484130,6.91,238.24,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337484336,0.02703322,238.25,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337484536,6.91,238.24,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337484837,0.02703322,238.25,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337485636,6.91,238.24,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337485835,0.02703322,238.25,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337486040,6.91,238.24,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337486838,0.02703322,238.25,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337488238,6.91,238.24,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337488644,0.02703322,238.25,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337489441,6.91,238.24,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337489641,0.02703322,238.25,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337489842,6.91,238.24,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337490140,0.02703322,238.25,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337490343,6.91,238.24,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337491141,0.02703322,238.25,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337491736,6.91,238.24,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337492141,0.02703322,238.25,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337492538,6.91,238.24,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337492738,0.02703322,238.25,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337493043,6.91,238.24,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337493742,3.80233322,238.25,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337493943,6.91,238.24,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337494139,3.80233322,238.25,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337494537,6.91,238.24,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337494737,3.80233322,238.25,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337495138,6.91,238.24,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337495545,10.6854,238.24,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337495843,6.91,238.24,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337496844,6.91,238.22,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337497043,0.02703322,238.25,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337497242,6.91,238.24,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337498847,7.24,238.21,238.2,0.03045237]
["bitfinex-derivatives","SOLF0:USTF0",1758337506251,7.66,238.21,238.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337506546,11.95183752,238.21,238.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337507350,7.24,238.21,238.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337507551,7.01,238.16,238.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337511254,10.7867,238.16,238.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337512655,7.01,238.16,238.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337513547,0.03056275,238.17,238.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337513548,7.01,238.12,238.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337514148,0.02742128,238.1,238.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337514546,7.03742128,238.1,238.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337518157,0.02742128,238.1,238.03,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1758337518352,3.80512128,238.1,238.03,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1758337518760,7.01,238.09,238.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337519760,10.7878,238.09,238.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337525863,10.7878,238.09,238.0,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758337526064,10.7878,238.09,238.01,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337534467,6.83,238.07,238.01,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337536769,10.6081,238.07,238.01,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337538373,6.83,238.08,237.97,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337539172,6.83,238.04,237.97,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337539875,10.6086,238.04,237.97,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337540773,6.83,238.04,237.97,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337547381,6.83,238.04,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758337548983,6.83,238.04,237.97,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337549681,0.02949411,238.05,237.97,6.90932599]
["bitfinex-derivatives","SOLF0:USTF0",1758337550888,0.02949411,238.05,238.02,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337551288,0.02949411,238.05,238.01,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758337551986,0.02949411,238.05,238.03,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758337552194,0.02949411,238.05,238.04,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337560694,7.17,238.13,238.07,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758337562196,8.32932599,238.13,238.07,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758337562400,8.32932599,238.13,238.04,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758337562800,1.15932599,238.13,238.04,9.4983]
["bitfinex-derivatives","SOLF0:USTF0",1758337563101,7.2,238.12,238.04,9.4983]
["bitfinex-derivatives","SOLF0:USTF0",1758337564402,1.15932599,238.13,238.04,9.4983]
["bitfinex-derivatives","SOLF0:USTF0",1758337564907,7.2,238.12,238.04,9.4983]
["bitfinex-derivatives","SOLF0:USTF0",1758337566206,1.15932599,238.13,238.04,9.4983]
["bitfinex-derivatives","SOLF0:USTF0",1758337566406,7.2,238.12,238.04,9.4983]
["bitfinex-derivatives","SOLF0:USTF0",1758337567607,7.2,238.09,237.96,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758337568898,7.2,238.09,237.99,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758337569099,7.2,238.09,238.0,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758337569503,7.2,238.06,237.97,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758337569806,2.91142286,238.05,237.97,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758337570007,10.11142286,238.04,237.97,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758337570308,2.91142286,238.03,237.97,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758337570602,2.91142286,238.02,237.96,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758337570801,2.91142286,238.01,237.97,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758337571107,2.91142286,238.0,237.96,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758337571306,2.91142286,237.99,237.96,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758337571510,7.2,238.03,237.97,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758337571711,2.91102408,238.02,237.96,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1758337571906,7.2,238.0,237.97,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758337572209,10.11102408,237.99,237.97,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758337572409,7.2,237.99,237.97,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758337572602,10.11090728,237.98,237.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758337572909,2.91090728,237.97,237.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758337578113,2.91090728,237.97,237.91,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1758337581607,7.2,237.98,237.93,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758337581808,7.2,237.98,237.94,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758337582014,7.2,237.98,237.93,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758337582514,4.71183752,238.07,237.93,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758337582515,7.2,238.01,237.93,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758337582814,2.90478396,238.0,237.93,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758337583108,2.90478396,238.0,237.92,1.15932599]
["bitfinex-derivatives","SOLF0:USTF0",1758337583109,2.90478396,237.99,237.95,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758337583412,7.2,238.01,237.93,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758337583615,2.90470595,238.0,237.93,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758337583814,2.90470595,237.99,237.93,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758337584015,7.2,238.01,237.93,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758337584317,2.90470595,238.0,237.93,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758337584614,2.90470595,237.99,237.93,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758337584807,7.2,238.01,237.96,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758337585007,2.91415725,238.0,237.96,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758337585311,7.2,238.01,237.97,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758337585519,2.91405978,238.0,237.96,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758337585814,7.2,238.01,237.98,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1758337586011,10.11405978,238.0,237.98,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1758337586211,7.2,238.0,237.98,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1758337591416,6.76,238.03,237.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337591617,6.76,238.01,237.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337591822,6.76,237.99,237.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337592022,6.76,237.97,237.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337592222,6.76,237.95,237.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337592424,6.76,238.02,237.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337592718,6.76,238.02,237.89,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758337592719,6.76,238.0,237.87,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337593022,6.76,237.98,237.87,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337593229,6.76,237.96,237.87,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337593523,6.76,237.94,237.87,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337594516,2.91382486,237.93,237.87,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337594717,6.76,237.94,237.87,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337595021,2.91382486,237.93,237.87,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337595223,6.76,237.94,237.87,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1758337595419,2.91307428,237.93,237.87,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1758337595619,6.76,237.94,237.87,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1758337595820,2.91307428,237.93,237.87,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1758337596021,6.76,237.94,237.87,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1758337596217,2.91307428,237.93,237.87,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1758337596423,6.76,237.94,237.87,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1758337596617,2.91241609,237.93,237.87,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1758337596821,6.76,237.94,237.87,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1758337597016,2.91241609,237.93,237.88,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1758337597216,6.76,237.94,237.88,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1758337597522,9.67195762,237.93,237.88,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1758337597821,6.76,237.93,237.89,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337598125,6.76,237.93,237.88,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1758337598522,6.76,237.93,237.89,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337598927,6.76,237.93,237.9,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758337599128,6.76,238.0,237.9,9.5308]
["bitfinex-derivatives","SOLF0:USTF0",1758337599320,2.91154662,237.99,237.9,9.5308]
["bitfinex-derivatives","SOLF0:USTF0",1758337599522,6.76,237.97,237.9,9.5308]
["bitfinex-derivatives","SOLF0:USTF0",1758337599824,2.91154662,237.96,237.9,9.5308]
["bitfinex-derivatives","SOLF0:USTF0",1758337600024,6.76,237.94,237.9,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758337600324,6.76,237.94,237.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337600624,6.76,238.02,237.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337600828,6.76,238.0,237.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337601025,6.76,237.98,237.9,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758337601328,6.76,237.96,237.9,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758337601528,6.76,237.94,237.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337601730,6.76,237.94,237.9,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758337601731,6.76,238.01,237.9,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758337601926,6.76,237.99,237.92,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758337602137,2.91095098,237.98,237.92,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758337602327,6.76,237.96,237.93,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337602625,2.91095098,237.95,237.93,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337602825,6.76,237.96,237.93,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337603026,2.91080712,237.95,237.93,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337603224,6.76,238.02,237.93,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337603426,6.76,238.0,237.93,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337603630,6.76,237.98,237.93,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337603831,6.76,237.96,237.94,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758337604432,6.76,237.96,237.94,9.5302]
["bitfinex-derivatives","SOLF0:USTF0",1758337605635,1.81250863,238.03,237.94,9.5302]
["bitfinex-derivatives","SOLF0:USTF0",1758337605934,2.91094657,238.02,237.94,9.5302]
["bitfinex-derivatives","SOLF0:USTF0",1758337606135,2.91094657,238.01,237.94,9.5302]
["bitfinex-derivatives","SOLF0:USTF0",1758337606334,2.91094657,238.0,237.94,9.5302]
["bitfinex-derivatives","SOLF0:USTF0",1758337606537,9.67094657,237.99,237.94,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758337606737,6.76,237.97,237.94,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758337606936,9.67094657,237.96,237.94,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758337607142,6.76,237.96,237.94,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758337607739,6.76,238.02,237.95,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337607940,2.91202618,238.01,237.95,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337608140,2.91202618,238.0,237.92,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337608339,2.91202618,237.99,237.92,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337608638,2.91202618,237.98,237.92,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337608834,6.76,238.02,237.92,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337609035,2.91289611,238.01,237.92,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337609241,2.91289611,238.0,237.92,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337609439,2.91289611,237.99,237.92,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337609742,2.91289611,237.98,237.97,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337609940,6.76,238.02,237.93,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337610133,2.91366915,238.01,237.93,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337610334,2.91366915,238.0,237.93,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337610542,2.91366915,237.99,237.93,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337610738,6.76,238.02,237.93,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337610938,6.76,238.02,237.92,58.8074]
["bitfinex-derivatives","SOLF0:USTF0",1758337610939,2.91456492,238.01,237.98,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337611143,2.91456492,238.0,237.97,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758337611339,2.91570224,237.99,237.98,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337612741,6.76,238.05,238.01,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337612941,9.67698119,238.04,238.01,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337613142,2.91698119,238.03,238.01,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337613338,2.91698119,238.02,238.01,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337621351,2.91698119,238.02,237.97,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758337621549,2.91698119,238.01,237.97,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758337621747,10.03698119,238.0,237.97,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758337621953,2.91698119,237.99,237.97,9.5296]
["bitfinex-derivatives","SOLF0:USTF0",1758337623152,2.91698119,237.98,237.97,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758337623352,2.91698119,238.02,237.97,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758337623553,10.03698119,238.01,237.97,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758337623753,2.91698119,238.0,237.98,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337624646,2.91698119,237.99,237.98,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337624853,2.91698119,238.0,237.98,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337625054,2.91698119,237.99,237.98,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337625252,7.12,237.99,237.97,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758337625550,10.03698119,237.98,237.97,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758337626251,10.03698119,237.98,237.96,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337626550,2.91698119,237.97,237.96,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337627051,10.03698119,237.97,237.95,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758337627347,2.91698119,237.96,237.95,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758337627551,2.91698119,237.96,237.95,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1758337627753,2.91698119,237.96,237.95,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758337628048,2.97363793,237.96,237.95,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758337628251,7.12,237.97,237.95,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758337628553,2.97363793,237.96,237.95,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758337629255,7.12,237.95,237.92,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758337629444,2.97395165,237.94,237.92,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1758337629647,7.12,237.95,237.92,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1758337629853,2.97415269,237.94,237.92,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1758337630154,4.71183752,238.03,237.92,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1758337630345,7.12,238.01,237.92,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1758337630547,2.97423256,238.0,237.92,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1758337630750,7.12,237.98,237.92,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1758337630945,2.97423256,237.97,237.92,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1758337631143,7.12,237.95,237.92,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1758337631348,2.97423256,237.94,237.93,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337635958,2.97423256,237.94,237.92,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758337636166,7.12,237.98,237.92,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758337636458,3.7787,238.04,237.92,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1758337636459,2.9752083,237.97,237.92,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1758337636663,7.12,237.95,237.92,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337636859,10.0952083,237.94,237.9,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758337637059,2.9752083,237.93,237.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337637755,2.9752083,237.93,237.9,105.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758337638459,2.9752083,237.93,237.92,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337639954,2.9752083,237.93,237.92,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1758337640561,7.12,237.98,237.92,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337640764,2.97523375,237.97,237.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337640955,2.97523375,237.96,237.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337641263,2.97523375,237.95,237.9,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758337641564,2.97523375,237.94,237.9,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758337641765,7.12,237.98,237.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337641962,2.97560571,237.97,237.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337642264,2.97560571,237.96,237.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337642466,7.12,237.94,237.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337642666,2.97560571,237.93,237.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337642857,2.97560571,237.93,237.92,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758337643560,2.97560571,237.93,237.92,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1758337649869,2.97560571,237.93,237.92,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337656874,9.58560571,237.93,237.91,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758337657173,6.61,237.93,237.91,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758337657374,6.61,237.93,237.91,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1758337657875,1.1605483,238.0,237.91,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758337658075,6.61,237.98,237.91,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758337658277,2.91327435,237.97,237.9,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1758337658575,9.52327435,237.96,237.9,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1758337658770,9.52327435,237.95,237.9,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758337658976,2.91327435,237.94,237.9,105.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758337659269,2.91327435,237.94,237.91,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758337659576,2.91327435,237.94,237.91,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758337659774,2.91327435,237.94,237.92,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758337660475,2.91327435,237.94,237.92,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1758337661375,2.91327435,237.93,237.92,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1758337661574,2.91407105,237.96,237.93,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758337661874,2.91407105,237.95,237.93,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1758337662065,2.91407105,237.94,237.93,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1758337666475,4.71183752,238.02,237.96,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758337667069,6.61,238.01,237.96,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758337667274,4.71183752,238.02,237.96,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758337667977,6.61,238.01,237.96,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758337668178,4.71183752,238.02,237.97,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758337668376,4.71183752,238.02,237.96,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758337668570,6.61,238.01,237.96,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758337668874,4.71183752,238.02,237.96,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758337669172,6.61,238.01,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758337669577,4.71183752,238.02,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758337669879,6.61,238.01,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758337670274,4.71183752,238.02,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758337670877,6.61,238.01,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758337671680,4.71183752,238.02,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758337671984,6.61,238.01,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758337672184,6.61,238.01,237.95,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758337673286,11.32183752,238.01,237.95,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758337673687,6.61,238.01,237.95,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758337673884,6.61,238.01,237.97,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758337674586,4.71183752,238.02,237.97,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758337674787,6.61,238.0,237.97,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758337674979,9.51794392,237.99,237.97,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758337675177,2.90794392,237.98,237.97,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758337676588,6.61,237.99,237.97,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758337677887,6.61,238.01,237.97,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758337678292,6.61,238.0,237.97,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758337678588,6.72,238.0,237.97,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758337678790,4.71183752,238.01,237.97,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758337679288,6.72,238.0,237.97,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758337679490,4.71183752,238.01,237.97,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758337679788,6.72,238.0,237.97,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758337679985,6.7,238.0,237.97,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758337680186,4.71183752,238.01,237.97,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758337680384,6.7,238.0,237.97,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758337680783,6.7,238.0,237.97,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1758337680988,4.71183752,238.02,237.97,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1758337681384,6.7,238.01,237.97,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1758337682087,6.7,238.01,237.97,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758337682287,6.7,238.01,237.98,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337682695,4.71183752,238.02,237.97,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758337682994,6.7,238.01,237.97,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758337684290,6.7,238.01,237.98,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337684688,6.7,238.01,237.91,1.1605483]
["bitfinex-derivatives","SOLF0:USTF0",1758337684689,6.7,238.01,237.93,58.804]
["bitfinex-derivatives","SOLF0:USTF0",1758337684900,6.7,238.01,237.95,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337686901,6.7,238.01,237.98,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1758337687196,6.7,238.01,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758337687401,6.7,238.01,237.99,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337688203,11.41183752,238.04,237.95,58.7998]
["bitfinex-derivatives","SOLF0:USTF0",1758337688401,6.7,238.04,237.98,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337690005,6.7,238.07,238.01,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758337693511,6.7,238.08,238.03,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758337693710,6.34285947,238.09,238.03,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758337694107,6.7,238.08,238.03,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758337694504,6.34285947,238.09,238.03,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758337694911,6.7,238.08,238.03,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758337695413,1.63102195,238.09,238.03,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758337695611,6.7,238.08,238.03,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758337695808,1.1605483,238.09,238.03,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758337696112,5.87238582,238.09,238.03,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758337696313,6.7,238.08,238.03,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758337696514,1.1605483,238.09,238.03,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758337696710,6.7,238.08,238.03,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758337697115,1.1605483,238.09,238.03,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758337697413,6.7,238.08,238.03,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758337697609,1.1605483,238.09,238.03,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758337697810,6.7,238.08,238.03,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758337698006,7.8605483,238.09,238.03,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1758337698709,7.8605483,238.09,238.03,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758337698914,7.8605483,238.09,237.74,188.31802619]
["bitfinex-derivatives","SOLF0:USTF0",1758337698915,6.7,238.05,237.94,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337699114,6.7,238.02,237.94,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337700916,1.1605483,238.03,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758337701119,6.7,238.02,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758337701425,6.7,238.02,237.95,6.9105483]
["bitfinex-derivatives","SOLF0:USTF0",1758337702619,6.7,238.02,237.97,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758337703123,9.65068582,238.06,237.95,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337703323,6.7,238.02,237.93,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758337703524,6.7,238.02,237.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337704122,6.7,238.02,237.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758337704321,6.7,238.02,237.93,59.9662483]
["bitfinex-derivatives","SOLF0:USTF0",1758337704522,6.7,238.02,237.94,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337704925,6.7,238.05,237.96,6.9105483]
["bitfinex-derivatives","SOLF0:USTF0",1758337705829,6.7,238.06,238.0,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758337708631,4.71183752,238.07,238.01,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758337708925,4.71183752,238.07,238.01,9.5289]
["bitfinex-derivatives","SOLF0:USTF0",1758337709129,6.77,238.06,238.01,9.5289]
["bitfinex-derivatives","SOLF0:USTF0",1758337709626,4.71183752,238.07,238.01,9.5289]
["bitfinex-derivatives","SOLF0:USTF0",1758337710026,6.77,238.06,238.01,9.5289]
["bitfinex-derivatives","SOLF0:USTF0",1758337710420,4.71183752,238.07,238.01,9.5289]
["bitfinex-derivatives","SOLF0:USTF0",1758337710625,4.71183752,238.07,238.02,9.5288]
["bitfinex-derivatives","SOLF0:USTF0",1758337710830,4.71183752,238.08,238.02,9.5288]
["bitfinex-derivatives","SOLF0:USTF0",1758337711230,4.71183752,238.08,238.04,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758337711231,6.77,238.07,238.04,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758337711421,4.71183752,238.08,238.04,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758337711628,6.77,238.07,238.04,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1758337711830,6.77,238.09,238.02,58.7825]
["bitfinex-derivatives","SOLF0:USTF0",1758337712127,6.77,238.09,238.03,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337712830,4.71183752,238.12,238.05,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337713026,77.9710527,238.14,238.06,58.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758337713226,73.25921518,238.14,238.07,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337713731,66.48921518,238.14,238.1,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1758337714130,6.77,238.13,238.1,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1758337714727,66.48921518,238.14,238.1,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1758337714924,6.77,238.13,238.1,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1758337715126,6.77,238.13,238.07,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1758337715333,6.77,238.13,238.03,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337716934,6.77,238.13,238.04,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758337718437,6.77,238.13,238.06,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758337718632,6.77,238.13,238.06,9.5282]
["bitfinex-derivatives","SOLF0:USTF0",1758337721440,6.77,238.13,238.09,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337722038,6.77,238.13,238.06,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758337726738,6.77,238.13,238.07,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337726939,11.48183752,238.13,238.07,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337727540,11.48183752,238.13,238.07,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1758337727935,4.71183752,238.13,238.01,58.784]
["bitfinex-derivatives","SOLF0:USTF0",1758337728142,4.71183752,238.11,238.03,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758337728341,11.48183752,238.1,238.03,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758337729137,4.71183752,238.11,238.05,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758337729438,6.77,238.1,238.05,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758337729639,4.71183752,238.11,238.05,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758337729942,6.77,238.1,238.05,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758337730132,4.71183752,238.11,238.05,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758337731339,6.77,238.09,238.05,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758337731540,4.71183752,238.11,238.05,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758337732134,6.77,238.1,238.05,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758337732342,4.71183752,238.1,238.05,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758337732542,6.77,238.09,238.05,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758337732741,6.77,238.09,238.06,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337736645,6.77,238.09,238.05,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758337736849,6.77,238.09,238.06,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337737047,6.77,238.11,238.05,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758337740457,6.77,238.11,238.02,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758337741346,6.76,238.12,238.06,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758337741549,6.76,238.12,238.02,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758337742752,6.76,238.12,238.04,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758337743854,6.76,238.12,238.05,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758337745160,11.47183752,238.12,238.06,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1758337745456,6.76,238.12,238.06,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1758337747652,106.61183752,238.13,238.07,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1758337748060,6.76,238.12,238.07,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1758337748355,6.76,238.12,238.07,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1758337748859,11.47183752,238.12,238.04,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758337749058,4.71183752,238.11,238.04,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758337749259,6.76,238.1,238.04,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758337749451,6.76,238.1,238.03,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758337749651,11.47183752,238.1,238.03,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758337749861,6.76,238.08,238.03,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758337750254,6.76,238.08,238.02,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758337755570,6.76,238.08,238.04,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758337755868,11.47183752,238.11,238.01,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758337756262,11.47183752,238.11,238.07,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1758337756468,6.76,238.1,238.07,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1758337756669,6.76,238.1,238.07,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1758337756870,6.76,238.11,238.08,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758337757064,6.76,238.11,238.03,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758337757970,6.76,238.11,238.08,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1758337762576,6.76,238.11,238.08,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1758337762779,6.76,238.11,238.1,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1758337764174,4.71183752,238.12,238.1,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1758337764572,4.71183752,238.13,238.1,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1758337764778,11.47183752,238.13,238.1,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1758337765681,4.71183752,238.14,238.08,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758337766577,4.71183752,238.14,238.13,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1758337766776,4.71183752,238.15,238.13,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1758337766977,4.71553797,238.14,238.13,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1758337767177,4.71553797,238.15,238.13,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1758337768181,55.07423922,238.17,238.14,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1758337768182,4.71553797,238.16,238.14,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1758337769082,11.92553797,238.16,238.14,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1758337770483,7.21,238.16,238.14,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1758337771882,59.78977719,238.17,238.14,9.5168]
["bitfinex-derivatives","SOLF0:USTF0",1758337772083,66.99977719,238.17,238.14,9.5168]
["bitfinex-derivatives","SOLF0:USTF0",1758337772281,59.78977719,238.17,238.14,9.5168]
["bitfinex-derivatives","SOLF0:USTF0",1758337772585,59.78977719,238.17,238.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337772977,55.07423922,238.17,238.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337774385,113.72553797,238.2,238.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337774386,11.92553797,238.2,238.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337774980,7.21,238.2,238.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337775786,7.21,238.2,238.19,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1758337778082,4.71553797,238.23,238.19,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1758337778287,11.92553797,238.24,238.21,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758337778484,7.21,238.24,238.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337779583,109.01,238.27,238.24,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758337779785,7.21,238.26,238.24,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758337781489,101.8,238.27,238.24,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758337781883,7.21,238.26,238.24,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758337782386,7.21,238.28,238.24,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758337782588,7.21,238.26,238.24,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758337783389,101.78,238.27,238.24,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758337783589,101.76,238.26,238.24,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758337783793,7.21,238.25,238.24,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758337788684,7.21,238.25,238.22,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758337788891,7.21,238.25,238.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337789091,1.15855909,238.24,238.14,1.15855909]
["bitfinex-derivatives","SOLF0:USTF0",1758337789391,7.21,238.23,238.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337789695,7.21,238.21,238.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337790798,7.21,238.21,238.11,1.15855909]
["bitfinex-derivatives","SOLF0:USTF0",1758337791793,10.986,238.21,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758337797697,10.986,238.21,238.14,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758337798696,7.21,238.21,238.14,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758337798897,102.87855909,238.22,238.16,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758337799303,101.72,238.22,238.16,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758337799496,108.95,238.22,238.16,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1758337800301,7.25,238.21,238.17,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758337800602,7.25,238.2,238.17,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758337800801,101.76,238.21,238.17,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758337801197,7.25,238.2,238.17,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758337801699,7.25,238.2,238.15,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758337802900,101.76,238.21,238.15,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758337803100,7.25,238.2,238.15,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758337803495,101.76,238.21,238.15,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758337803803,101.76,238.21,238.16,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1758337804095,7.25,238.21,238.18,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1758337804302,109.03,238.21,238.14,6.89855909]
["bitfinex-derivatives","SOLF0:USTF0",1758337805500,109.03,238.21,238.18,9.5163]
["bitfinex-derivatives","SOLF0:USTF0",1758337806002,7.25,238.2,238.18,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758337806697,7.25,238.19,238.16,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758337806902,101.78,238.21,238.16,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758337807203,7.25,238.2,238.16,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758337807393,101.78,238.21,238.16,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758337807800,7.25,238.2,238.16,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758337808195,101.78,238.21,238.16,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758337808595,7.25,238.2,238.16,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758337809104,7.25,238.2,238.15,1.15855909]
["bitfinex-derivatives","SOLF0:USTF0",1758337809304,7.25,238.19,238.15,1.15855909]
["bitfinex-derivatives","SOLF0:USTF0",1758337809705,101.78,238.21,238.15,1.15855909]
["bitfinex-derivatives","SOLF0:USTF0",1758337809906,7.25,238.2,238.15,1.15855909]
["bitfinex-derivatives","SOLF0:USTF0",1758337810508,101.78,238.21,238.15,1.15855909]
["bitfinex-derivatives","SOLF0:USTF0",1758337810806,7.25,238.2,238.15,1.15855909]
["bitfinex-derivatives","SOLF0:USTF0",1758337811107,101.78,238.21,238.15,1.15855909]
["bitfinex-derivatives","SOLF0:USTF0",1758337811306,7.25,238.2,238.15,1.15855909]
["bitfinex-derivatives","SOLF0:USTF0",1758337812007,101.78,238.21,238.15,1.15855909]
["bitfinex-derivatives","SOLF0:USTF0",1758337812207,7.25,238.2,238.15,1.15855909]
["bitfinex-derivatives","SOLF0:USTF0",1758337812506,7.25,238.2,238.14,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758337814109,7.25,238.2,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758337814310,7.25,238.2,238.16,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1758337814507,106.49553797,238.21,238.16,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1758337814707,7.25,238.2,238.16,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1758337815315,106.49553797,238.21,238.16,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1758337815610,7.25,238.19,238.16,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1758337816403,101.74,238.2,238.16,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1758337816611,7.25,238.19,238.16,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1758337817310,7.25,238.19,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758337817512,101.74,238.2,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758337817712,7.25,238.19,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758337818017,7.25,238.18,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758337818613,101.7,238.19,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758337818914,7.25,238.18,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758337820314,101.7,238.19,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758337820515,7.25,238.18,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758337821015,101.7,238.19,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758337821514,7.25,238.18,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758337821811,101.7,238.19,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758337822016,7.25,238.18,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758337822314,101.7,238.19,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758337823317,101.7,238.19,238.14,4.93555909]
["bitfinex-derivatives","SOLF0:USTF0",1758337824320,7.25,238.18,238.14,4.93555909]
["bitfinex-derivatives","SOLF0:USTF0",1758337824520,101.7,238.19,238.14,4.93555909]
["bitfinex-derivatives","SOLF0:USTF0",1758337824812,7.25,238.18,238.14,4.93555909]
["bitfinex-derivatives","SOLF0:USTF0",1758337825720,101.68,238.19,238.14,4.93555909]
["bitfinex-derivatives","SOLF0:USTF0",1758337825921,7.25,238.18,238.14,10.67555909]
["bitfinex-derivatives","SOLF0:USTF0",1758337826117,101.68,238.19,238.14,10.67555909]
["bitfinex-derivatives","SOLF0:USTF0",1758337826316,7.25,238.18,238.14,10.67555909]
["bitfinex-derivatives","SOLF0:USTF0",1758337826520,101.68,238.19,238.14,10.67555909]
["bitfinex-derivatives","SOLF0:USTF0",1758337826820,7.25,238.18,238.14,10.67555909]
["bitfinex-derivatives","SOLF0:USTF0",1758337827024,101.68,238.19,238.14,10.67555909]
["bitfinex-derivatives","SOLF0:USTF0",1758337827216,7.25,238.18,238.14,10.67555909]
["bitfinex-derivatives","SOLF0:USTF0",1758337827520,101.68,238.19,238.14,10.67555909]
["bitfinex-derivatives","SOLF0:USTF0",1758337827822,7.25,238.18,238.14,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1758337828121,101.68,238.19,238.14,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1758337828416,7.25,238.18,238.14,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1758337828723,6.82,238.18,238.14,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1758337829023,101.68,238.19,238.14,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1758337829322,6.82,238.18,238.14,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1758337829622,6.82,238.18,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758337829822,101.68,238.19,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758337830017,6.82,238.18,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758337830217,101.68,238.19,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758337830721,4.71553797,238.2,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758337830917,6.82,238.18,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758337831117,6.82,238.18,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758337831826,29.99553797,238.19,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758337832025,6.82,238.18,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758337832616,29.99553797,238.19,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758337832821,6.82,238.18,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758337833026,29.99553797,238.19,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758337833324,4.71553797,238.18,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758337833820,6.82,238.17,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758337834224,4.71553797,238.18,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758337834423,6.82,238.17,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758337834620,6.82,238.16,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758337834923,4.71553797,238.17,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758337835621,6.82,238.16,238.13,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1758337835819,4.71553797,238.17,238.13,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1758337836024,6.82,238.16,238.13,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1758337836225,4.71553797,238.17,238.13,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1758337836425,6.82,238.16,238.13,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1758337837227,4.71553797,238.17,238.13,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1758337837929,6.82,238.16,238.13,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1758337838128,4.71553797,238.17,238.13,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1758337838329,6.82,238.16,238.13,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1758337838631,4.71553797,238.17,238.13,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1758337839333,6.82,238.16,238.13,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1758337839532,4.71553797,238.17,238.13,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1758337839729,6.82,238.16,238.13,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1758337840035,6.82,238.16,238.09,1.81003995]
["bitfinex-derivatives","SOLF0:USTF0",1758337840036,4.71553797,238.15,238.1,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758337840228,6.82,238.14,238.1,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758337840529,6.82,238.15,238.1,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758337842127,4.71553797,238.16,238.1,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758337842433,4.71553797,238.16,238.1,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1758337842634,6.82,238.15,238.1,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1758337843030,4.71553797,238.16,238.1,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1758337843926,6.82,238.15,238.1,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1758337844635,4.71553797,238.16,238.1,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758337844931,6.82,238.15,238.1,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758337845135,4.71553797,238.16,238.1,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758337845536,6.82,238.15,238.1,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758337846037,6.82,238.15,238.1,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1758337846237,4.71553797,238.16,238.1,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1758337846433,6.82,238.15,238.1,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1758337846639,4.71553797,238.16,238.1,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1758337847038,6.82,238.15,238.1,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337847439,4.71553797,238.16,238.1,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337847738,6.82,238.15,238.1,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337848038,4.71553797,238.16,238.1,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337848534,4.71553797,238.15,238.06,9.5182]
["bitfinex-derivatives","SOLF0:USTF0",1758337848733,11.53553797,238.12,238.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337849041,11.53553797,238.12,238.04,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758337849733,11.53553797,238.12,238.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337851238,6.82,238.1,238.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337854738,4.71553797,238.09,237.97,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337854939,6.82,238.08,237.97,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337855636,11.53553797,238.08,237.97,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337857342,6.82,238.08,237.97,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337860042,3.778,238.07,237.97,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337860346,6.85,238.06,237.97,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337867554,6.85,238.04,237.97,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337880464,108.59,238.04,237.97,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337881255,6.85,238.04,237.97,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337881562,108.59,238.04,237.97,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337883463,101.74,238.03,237.97,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337885360,6.85,238.04,237.97,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337885560,101.74,238.03,237.97,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337885761,16.32,238.03,237.97,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337887761,6.85,238.02,237.93,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337889167,62.43389191,238.02,237.93,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337889760,63.59448472,238.02,237.93,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337889966,7.22,238.0,237.93,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337891762,102.64,238.0,237.93,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337893068,7.22,238.0,237.93,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337893372,87.14,238.0,237.93,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337895973,101.74,237.99,237.93,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337897472,7.22,238.0,237.93,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337897674,101.74,237.99,237.93,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337898073,7.22,237.98,237.93,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337898268,7.22,237.98,237.92,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758337904174,7.22,237.98,237.92,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1758337904473,108.96,237.98,237.92,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1758337910084,7.22,237.97,237.92,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1758337910480,101.74,237.98,237.92,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1758337911083,7.22,237.97,237.92,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1758337911282,101.74,237.98,237.92,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1758337911478,7.22,237.97,237.92,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1758337911875,101.74,237.98,237.92,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1758337912079,7.22,237.97,237.92,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1758337912381,7.22,237.97,237.92,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758337912581,101.74,237.98,237.92,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758337912878,7.22,237.97,237.92,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758337913074,101.74,237.98,237.92,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758337913575,7.22,237.97,237.92,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758337913778,101.74,237.98,237.92,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758337914478,7.22,237.97,237.92,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758337914778,101.74,237.98,237.92,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758337914982,7.22,237.97,237.92,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758337915380,101.74,237.98,237.92,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758337915783,7.22,237.97,237.92,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758337916382,101.74,237.98,237.92,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758337916886,7.22,237.97,237.92,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758337921184,6.79,237.97,237.93,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337921885,101.74,237.98,237.93,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337922488,6.79,237.97,237.93,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758337922884,101.74,237.98,237.93,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758337923084,101.74,237.98,237.91,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758337923385,108.53,237.97,237.9,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337923583,6.79,237.96,237.85,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337924494,6.79,237.96,237.89,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758337924889,7.95059281,237.96,237.87,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758337925088,12.66613078,237.96,237.87,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758337925290,5.87613078,237.96,237.87,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758337925490,6.79,237.95,237.87,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758337926391,6.79,237.93,237.87,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758337926788,101.74,237.94,237.88,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758337927487,6.79,237.93,237.88,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758337927689,6.79,237.93,237.88,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1758337927993,101.74,237.93,237.88,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1758337928198,6.79,237.92,237.88,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1758337928392,101.74,237.93,237.88,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1758337929001,6.79,237.92,237.88,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1758337929197,101.74,237.93,237.88,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1758337929397,6.79,237.92,237.88,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1758337929699,101.74,237.93,237.88,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1758337929998,6.79,237.91,237.88,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758337930200,6.79,237.91,237.89,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337930394,4.71553797,237.97,237.88,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758337930599,46.73,237.96,237.89,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337930892,6.79,237.96,237.89,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337931096,101.74,237.95,237.89,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337931299,6.79,237.94,237.89,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337931699,101.74,237.95,237.89,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337931892,6.79,237.94,237.89,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337932891,101.74,237.95,237.89,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337933300,6.79,237.94,237.89,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337933500,101.74,237.95,237.89,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337933803,101.74,237.95,237.88,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758337933804,6.79,237.94,237.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337934598,101.74,237.95,237.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337934804,6.79,237.94,237.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337935804,108.53,237.94,237.88,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1758337936501,101.74,237.94,237.9,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758337937394,6.79,237.93,237.9,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758337937594,101.74,237.94,237.9,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758337937804,1.16059281,237.97,237.9,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758337937994,85.63,237.96,237.9,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758337939608,85.63,237.96,237.91,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758337940302,101.74,237.95,237.91,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758337940804,6.79,237.94,237.91,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758337941006,101.74,237.96,237.89,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758337941808,101.74,237.96,237.93,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758337942009,6.79,237.95,237.93,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758337943706,4.71553797,238.0,237.95,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758337943906,76.08,237.99,237.95,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758337944106,6.79,237.98,237.95,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758337944506,76.08,237.99,237.95,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758337944808,6.79,237.98,237.95,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758337945210,76.08,237.99,237.95,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758337945810,6.79,237.98,237.95,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758337946204,76.08,237.99,237.95,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758337946708,6.79,237.98,237.95,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758337946908,76.08,237.99,237.95,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758337947810,6.79,237.98,237.95,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758337948410,76.08,237.99,237.95,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758337948610,7.06,237.98,237.95,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758337948808,76.08,237.99,237.95,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758337949212,7.06,237.98,237.95,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758337949515,101.72,237.97,237.95,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758337949815,7.06,237.96,237.95,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758337954120,7.06,237.96,237.93,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758337954319,7.06,237.96,237.89,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337954622,7.06,237.96,237.91,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758337955520,101.72,237.97,237.91,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758337955717,7.06,237.96,237.91,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758337956925,7.06,237.96,237.92,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758337957222,101.72,237.97,237.92,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758337958016,7.06,237.96,237.92,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758337958418,4.71553797,237.99,237.92,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758337958622,68.46,237.98,237.92,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758337958822,68.46,237.98,237.94,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758337960024,101.72,237.97,237.94,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758337960219,7.06,237.96,237.94,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758337960625,7.06,237.96,237.94,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1758337961026,108.78,237.96,237.94,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1758337961724,7.06,237.96,237.94,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1758337961925,7.06,237.95,237.94,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758337962125,101.72,237.96,237.95,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337962524,7.06,237.95,237.94,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758337963828,9.96617551,237.95,237.94,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758337964620,2.90617551,237.95,237.94,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1758337968330,9.96617551,237.95,237.94,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1758337971030,2.90617551,237.95,237.94,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1758337981531,4.71553797,238.02,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758337981733,4.71553797,238.03,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758337981938,4.71553797,238.05,238.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337982239,101.7,238.06,238.01,58.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758337982538,101.68,238.07,238.01,58.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758337983039,101.68,238.07,238.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337983638,101.68,238.07,238.01,58.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758337983937,108.33,238.07,238.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337984332,6.65,238.07,238.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337984537,6.65,238.07,238.01,58.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758337985038,6.65,238.07,238.05,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758337987741,322.45553797,238.11,238.07,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1758337987938,6.65,238.1,238.07,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1758337988139,108.33,238.1,238.07,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1758337988436,108.31,238.1,238.07,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1758337988742,6.65,238.09,238.07,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1758337989042,101.66,238.1,238.05,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337989335,6.65,238.09,238.05,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337989541,6.65,238.09,238.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758337990842,101.66,238.1,238.05,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758337991142,101.66,238.1,238.05,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1758337991445,6.65,238.09,238.07,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1758337992036,101.66,238.1,238.07,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1758337992443,6.65,238.09,238.07,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1758337992842,101.66,238.1,238.07,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1758337993039,6.65,238.09,238.07,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1758337993341,101.66,238.1,238.07,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1758337993740,6.65,238.09,238.07,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1758337993942,6.65,238.09,238.07,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1758337995245,108.31,238.11,238.09,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1758337998739,101.64,238.12,238.11,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758337998937,108.29,238.13,238.11,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758337999141,6.65,238.12,238.11,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758338000847,108.29,238.13,238.11,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758338001141,1.81332544,238.22,238.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338001142,6.65,238.16,238.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338001345,36.06,238.19,238.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338001649,42.71,238.19,238.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338002448,6.65,238.19,238.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338002952,101.64,238.2,238.16,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1758338003249,6.65,238.19,238.16,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1758338003452,101.64,238.2,238.16,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1758338003653,6.65,238.19,238.16,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1758338004246,101.64,238.2,238.07,64.5087]
["bitfinex-derivatives","SOLF0:USTF0",1758338004648,6.65,238.19,238.07,64.5087]
["bitfinex-derivatives","SOLF0:USTF0",1758338004854,101.64,238.2,238.07,64.5087]
["bitfinex-derivatives","SOLF0:USTF0",1758338005445,101.62,238.19,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758338005752,101.62,238.18,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758338005947,6.65,238.17,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758338006954,101.62,238.18,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758338007651,6.65,238.17,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758338007854,6.65,238.2,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758338008051,101.62,238.18,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758338008452,6.65,238.17,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758338008766,101.62,238.18,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758338009057,6.96,238.17,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758338009459,101.62,238.18,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758338010354,6.96,238.17,238.14,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338010654,6.96,238.17,238.14,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1758338010962,101.62,238.18,238.14,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1758338011154,101.62,238.18,238.14,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758338012454,6.96,238.17,238.14,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758338012959,101.62,238.18,238.14,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758338013355,101.6,238.19,238.14,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758338014860,6.96,238.18,238.14,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758338015161,101.6,238.19,238.14,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758338015362,6.96,238.18,238.14,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758338015660,101.6,238.19,238.14,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758338015857,6.96,238.18,238.14,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758338016156,101.6,238.19,238.14,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758338016557,6.96,238.18,238.14,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758338016862,101.6,238.19,238.14,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758338017164,6.96,238.18,238.14,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758338017760,101.6,238.19,238.14,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758338018560,6.96,238.18,238.14,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758338018761,101.6,238.19,238.14,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758338018956,6.96,238.18,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758338019160,6.96,238.2,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758338019358,101.6,238.19,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758338019558,6.96,238.18,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758338019766,101.6,238.19,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758338020161,6.96,238.18,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758338020662,101.6,238.19,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758338021164,6.96,238.18,238.16,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338021765,6.96,238.18,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758338022162,101.6,238.19,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758338022559,6.96,238.18,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758338022765,101.6,238.19,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758338023064,6.96,238.18,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758338023466,101.6,238.19,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758338024069,6.96,238.18,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758338024259,101.6,238.19,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758338024966,6.96,238.18,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758338026067,101.6,238.19,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758338026267,6.96,238.18,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758338026467,101.6,238.19,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758338026666,6.96,238.18,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758338026967,101.6,238.19,238.13,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1758338027469,6.96,238.18,238.13,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338027671,101.6,238.19,238.13,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338027869,6.96,238.18,238.13,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338028168,101.6,238.19,238.13,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338028767,6.96,238.18,238.12,1.15864274]
["bitfinex-derivatives","SOLF0:USTF0",1758338028968,6.96,238.18,238.13,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338029364,6.96,238.18,238.12,1.15864274]
["bitfinex-derivatives","SOLF0:USTF0",1758338029570,101.6,238.19,238.16,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1758338029769,6.96,238.18,238.16,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1758338030165,101.6,238.19,238.16,9.5065]
["bitfinex-derivatives","SOLF0:USTF0",1758338030369,108.56,238.19,238.17,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758338030672,101.6,238.19,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338031473,108.56,238.19,238.17,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758338032978,108.56,238.19,238.17,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1758338033176,108.56,238.19,238.18,1.15864274]
["bitfinex-derivatives","SOLF0:USTF0",1758338034679,6.96,238.19,238.18,1.15864274]
["bitfinex-derivatives","SOLF0:USTF0",1758338035373,6.96,238.21,238.19,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758338035675,6.96,238.21,238.19,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1758338038676,101.58,238.22,238.21,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758338038878,6.67,238.25,238.21,6.88864274]
["bitfinex-derivatives","SOLF0:USTF0",1758338039078,162.70045214,238.27,238.22,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338039680,7.2,238.26,238.22,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338039883,7.2,238.26,238.23,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758338040075,157.98491417,238.27,238.23,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758338040484,7.2,238.26,238.23,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758338040781,4.18508343,238.27,238.25,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1758338041079,101.58,238.34,238.25,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1758338041278,7.2,238.33,238.27,1.15864274]
["bitfinex-derivatives","SOLF0:USTF0",1758338049686,7.2,238.33,238.23,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758338049886,14.26775629,238.33,238.23,4.93414274]
["bitfinex-derivatives","SOLF0:USTF0",1758338050785,3.7744,238.31,238.23,4.93414274]
["bitfinex-derivatives","SOLF0:USTF0",1758338050994,7.2,238.29,238.23,4.93414274]
["bitfinex-derivatives","SOLF0:USTF0",1758338052785,7.2,238.29,238.23,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758338053385,7.2,238.29,238.22,1.15864274]
["bitfinex-derivatives","SOLF0:USTF0",1758338053583,0.02649406,238.28,238.24,0.0284118]
["bitfinex-derivatives","SOLF0:USTF0",1758338053983,7.2,238.27,238.24,0.0284118]
["bitfinex-derivatives","SOLF0:USTF0",1758338054187,0.02649406,238.28,238.24,0.0284118]
["bitfinex-derivatives","SOLF0:USTF0",1758338054589,7.2,238.27,238.24,0.0284118]
["bitfinex-derivatives","SOLF0:USTF0",1758338054785,0.02649406,238.28,238.24,0.0284118]
["bitfinex-derivatives","SOLF0:USTF0",1758338054985,7.2,238.27,238.24,0.0284118]
["bitfinex-derivatives","SOLF0:USTF0",1758338055388,0.02649406,238.28,238.24,0.0284118]
["bitfinex-derivatives","SOLF0:USTF0",1758338055586,7.2,238.27,238.24,0.0284118]
["bitfinex-derivatives","SOLF0:USTF0",1758338055786,0.02649406,238.28,238.24,0.0284118]
["bitfinex-derivatives","SOLF0:USTF0",1758338056287,7.2,238.27,238.24,0.0284118]
["bitfinex-derivatives","SOLF0:USTF0",1758338056689,0.02649406,238.28,238.24,0.0284118]
["bitfinex-derivatives","SOLF0:USTF0",1758338057389,7.2,238.27,238.24,0.0284118]
["bitfinex-derivatives","SOLF0:USTF0",1758338063992,3.7751,238.26,238.17,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758338064295,7.2,238.24,238.17,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758338065398,0.02788155,238.23,238.17,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758338066890,101.58788155,238.23,238.17,6.86864274]
["bitfinex-derivatives","SOLF0:USTF0",1758338067697,0.02788155,238.23,238.17,6.86864274]
["bitfinex-derivatives","SOLF0:USTF0",1758338067897,101.58788155,238.23,238.17,6.86864274]
["bitfinex-derivatives","SOLF0:USTF0",1758338068197,0.02788155,238.23,238.17,6.86864274]
["bitfinex-derivatives","SOLF0:USTF0",1758338068402,101.58788155,238.23,238.17,6.86864274]
["bitfinex-derivatives","SOLF0:USTF0",1758338068898,6.63,238.22,238.17,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758338069107,6.63,238.22,238.17,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758338069401,108.21788155,238.23,238.17,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758338069599,6.65788155,238.23,238.17,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758338069800,108.21788155,238.23,238.17,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758338070300,6.65788155,238.23,238.17,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758338070800,32.73788155,238.23,238.17,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758338071303,6.65788155,238.23,238.17,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758338071904,0.02788155,238.23,238.17,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758338072702,0.02788155,238.23,238.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758338073201,0.02788155,238.23,238.2,1.80953997]
["bitfinex-derivatives","SOLF0:USTF0",1758338073403,0.02788155,238.23,238.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758338073598,0.02788155,238.23,238.2,1.80953997]
["bitfinex-derivatives","SOLF0:USTF0",1758338073804,0.02788155,238.23,238.2,5.58543997]
["bitfinex-derivatives","SOLF0:USTF0",1758338074206,0.02788155,238.23,238.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758338075012,0.02788155,238.23,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758338075513,0.02788155,238.23,238.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758338076513,0.02788155,238.23,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758338077413,0.02788155,238.23,238.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758338077613,0.02788155,238.23,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758338078311,0.02788155,238.23,238.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758338078512,0.02788155,238.23,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758338078712,0.02788155,238.23,238.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758338079713,0.02788155,238.23,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758338080608,0.02788155,238.23,238.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758338080806,0.02788155,238.23,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758338081010,0.02788155,238.23,238.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758338081513,0.02788155,238.23,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758338081713,0.02788155,238.23,238.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758338081915,0.02788155,238.23,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758338082115,0.02788155,238.23,238.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758338082315,0.02788155,238.23,238.2,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758338082511,6.65788155,238.23,238.2,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758338082914,6.65788155,238.23,238.18,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758338083114,0.02788155,238.23,238.18,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758338083611,0.02788155,238.23,238.19,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758338085018,0.02788155,238.23,238.18,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758338085313,0.02788155,238.23,238.19,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1758338085514,0.02788155,238.23,238.2,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758338085715,0.02788155,238.23,238.2,9.5359]
["bitfinex-derivatives","SOLF0:USTF0",1758338085915,0.02788155,238.23,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758338086918,0.02788155,238.23,238.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758338087119,0.02788155,238.23,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758338087315,0.02788155,238.23,238.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758338087516,6.65788155,238.23,238.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758338091019,0.02788155,238.23,238.18,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758338091724,6.65788155,238.23,238.18,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758338092019,6.65788155,238.23,238.19,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758338092426,6.65788155,238.23,238.18,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758338092624,6.65788155,238.23,238.19,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758338092823,6.65788155,238.23,238.18,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758338093921,6.65788155,238.23,238.19,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758338094122,6.65788155,238.23,238.18,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758338094924,6.65788155,238.23,238.19,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758338095424,6.65788155,238.23,238.18,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758338095823,6.65788155,238.23,238.19,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758338096024,6.65788155,238.23,238.18,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758338096426,6.65788155,238.23,238.19,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758338096627,6.65788155,238.23,238.18,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758338096921,6.65788155,238.23,238.19,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758338097126,6.65788155,238.23,238.18,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758338097729,6.65788155,238.23,238.19,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758338098124,6.65788155,238.23,238.18,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758338098527,6.65788155,238.23,238.19,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338098723,6.65788155,238.23,238.18,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758338098927,6.65788155,238.23,238.19,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338099930,6.65788155,238.23,238.18,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758338100228,6.65788155,238.23,238.19,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338100430,6.65788155,238.23,238.18,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758338100626,6.65788155,238.23,238.19,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338101128,6.65788155,238.23,238.18,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758338101430,0.02788155,238.23,238.18,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758338101629,0.02788155,238.23,238.19,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338102528,0.02788155,238.23,238.18,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758338103024,6.87788155,238.23,238.19,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338103231,6.87788155,238.23,238.18,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758338103426,6.87788155,238.23,238.19,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338103625,6.87788155,238.23,238.18,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758338104225,6.87788155,238.23,238.19,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338104629,6.87788155,238.23,238.18,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758338104826,0.02788155,238.23,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338105130,6.85,238.22,238.16,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338108732,6.85,238.22,238.16,9.5065]
["bitfinex-derivatives","SOLF0:USTF0",1758338110837,6.85,238.22,238.17,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758338111337,0.02788155,238.23,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338111632,0.02788155,238.23,238.17,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758338112136,0.02788155,238.23,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338112438,0.02788155,238.23,238.17,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758338112739,6.85,238.22,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338112938,6.85,238.22,238.17,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758338114538,6.85,238.22,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338114738,6.85,238.22,238.17,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758338115034,6.87788155,238.23,238.17,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758338115239,6.87788155,238.23,238.17,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1758338116536,6.87788155,238.23,238.17,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338116744,0.02788155,238.23,238.17,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338117837,0.02788155,238.23,238.19,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1758338118043,6.87788155,238.23,238.2,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338118744,6.85,238.22,238.2,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338124440,0.02788155,238.23,238.19,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1758338124638,6.87788155,238.23,238.2,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338125541,6.87788155,238.23,238.19,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1758338126142,6.87788155,238.23,238.2,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338127948,0.02788155,238.23,238.2,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338128248,6.85,238.22,238.2,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338128748,0.02788155,238.23,238.2,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338128948,6.98,238.22,238.2,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338130243,6.98,238.22,238.14,1.80953997]
["bitfinex-derivatives","SOLF0:USTF0",1758338130244,0.02788155,238.23,238.19,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1758338130645,0.02788155,238.23,238.2,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338130941,0.02788155,238.23,238.19,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1758338131336,0.02788155,238.23,238.2,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338132348,0.02788155,238.23,238.19,4.93364622]
["bitfinex-derivatives","SOLF0:USTF0",1758338132848,0.02788155,238.23,238.2,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338133144,0.02788155,238.23,238.19,4.93364622]
["bitfinex-derivatives","SOLF0:USTF0",1758338133451,0.02788155,238.23,238.2,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338133644,0.02788155,238.23,238.19,4.93364622]
["bitfinex-derivatives","SOLF0:USTF0",1758338134249,0.02788155,238.23,238.2,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338134751,0.02788155,238.23,238.19,4.93364622]
["bitfinex-derivatives","SOLF0:USTF0",1758338134945,0.02788155,238.23,238.2,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338135446,0.02788155,238.23,238.19,4.93364622]
["bitfinex-derivatives","SOLF0:USTF0",1758338135745,7.00788155,238.23,238.2,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338136152,0.02788155,238.23,238.21,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758338136348,0.02788155,238.23,238.22,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338136947,0.02788155,238.23,238.22,6.88764622]
["bitfinex-derivatives","SOLF0:USTF0",1758338138247,6.98,238.34,238.23,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338138553,6.98,238.34,238.28,1.15764622]
["bitfinex-derivatives","SOLF0:USTF0",1758338138753,11.67437113,238.37,238.29,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338139853,11.67437113,238.37,238.29,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1758338140154,6.98,238.37,238.29,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1758338145856,6.98,238.37,238.29,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1758338146052,6.98,238.37,238.3,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338147157,6.98,238.37,238.3,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1758338148464,6.98,238.4,238.3,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338152958,108.46,238.4,238.3,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338153365,6.98,238.4,238.3,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338153565,108.46,238.4,238.3,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338155466,6.98,238.4,238.3,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338155667,108.46,238.4,238.3,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338156268,112.233,238.4,238.31,1.15764622]
["bitfinex-derivatives","SOLF0:USTF0",1758338156567,101.48,238.39,238.31,1.15764622]
["bitfinex-derivatives","SOLF0:USTF0",1758338156867,6.98,238.39,238.31,1.15764622]
["bitfinex-derivatives","SOLF0:USTF0",1758338157463,108.46,238.39,238.31,1.15764622]
["bitfinex-derivatives","SOLF0:USTF0",1758338160170,6.98,238.39,238.31,1.15764622]
["bitfinex-derivatives","SOLF0:USTF0",1758338160374,108.46,238.39,238.31,1.15764622]
["bitfinex-derivatives","SOLF0:USTF0",1758338161376,6.98,238.39,238.31,1.15764622]
["bitfinex-derivatives","SOLF0:USTF0",1758338161577,108.46,238.39,238.31,1.15764622]
["bitfinex-derivatives","SOLF0:USTF0",1758338162575,6.98,238.39,238.31,1.15764622]
["bitfinex-derivatives","SOLF0:USTF0",1758338163174,108.46,238.39,238.31,1.15764622]
["bitfinex-derivatives","SOLF0:USTF0",1758338163579,108.46,238.39,238.32,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1758338163774,6.98,238.39,238.32,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1758338164176,6.98,238.39,238.31,1.15764622]
["bitfinex-derivatives","SOLF0:USTF0",1758338164575,108.46,238.39,238.31,1.15764622]
["bitfinex-derivatives","SOLF0:USTF0",1758338164979,6.98,238.39,238.31,1.15764622]
["bitfinex-derivatives","SOLF0:USTF0",1758338165980,108.46,238.39,238.31,1.15764622]
["bitfinex-derivatives","SOLF0:USTF0",1758338166376,6.98,238.39,238.31,1.15764622]
["bitfinex-derivatives","SOLF0:USTF0",1758338166878,108.46,238.39,238.31,1.15764622]
["bitfinex-derivatives","SOLF0:USTF0",1758338169183,6.98,238.39,238.31,1.15764622]
["bitfinex-derivatives","SOLF0:USTF0",1758338169483,35.78,238.39,238.31,1.15764622]
["bitfinex-derivatives","SOLF0:USTF0",1758338170279,6.98,238.39,238.31,1.15764622]
["bitfinex-derivatives","SOLF0:USTF0",1758338170485,63.16,238.39,238.31,1.15764622]
["bitfinex-derivatives","SOLF0:USTF0",1758338170685,6.98,238.39,238.31,1.15764622]
["bitfinex-derivatives","SOLF0:USTF0",1758338171584,7.15,238.37,238.31,1.15764622]
["bitfinex-derivatives","SOLF0:USTF0",1758338183095,11.84437113,238.37,238.31,1.15764622]
["bitfinex-derivatives","SOLF0:USTF0",1758338187192,7.15,238.37,238.31,1.15764622]
["bitfinex-derivatives","SOLF0:USTF0",1758338189199,11.84437113,238.37,238.31,1.15764622]
["bitfinex-derivatives","SOLF0:USTF0",1758338193802,11.84437113,238.37,238.3,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338194702,15.61777113,238.37,238.3,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338195098,11.84437113,238.37,238.25,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758338195297,11.33437113,238.34,238.22,1.80716952]
["bitfinex-derivatives","SOLF0:USTF0",1758338195493,11.33437113,238.31,238.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758338196002,6.64,238.29,238.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758338197002,10.4147,238.29,238.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758338200202,6.64,238.29,238.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758338201595,6.64,238.29,238.22,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758338201800,6.64,238.29,238.23,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758338207300,6.64,238.29,238.24,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1758338207799,6.64,238.29,238.25,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758338208000,6.64,238.29,238.24,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1758338208396,6.64,238.29,238.25,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758338209205,6.64,238.29,238.24,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1758338209399,6.64,238.29,238.24,5.58256952]
["bitfinex-derivatives","SOLF0:USTF0",1758338209603,6.64,238.33,238.25,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758338210298,6.64,238.35,238.28,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758338211805,6.64,238.35,238.28,9.4746]
["bitfinex-derivatives","SOLF0:USTF0",1758338215205,2.8886987,238.34,238.28,9.4746]
["bitfinex-derivatives","SOLF0:USTF0",1758338215505,9.5286987,238.33,238.28,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1758338215707,2.8886987,238.32,238.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758338216208,2.8886987,238.32,238.28,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1758338217109,2.8886987,238.32,238.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758338217409,2.8886987,238.32,238.28,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1758338217606,2.8886987,238.32,238.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758338217912,2.8886987,238.32,238.28,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1758338218499,2.8886987,238.32,238.29,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338218703,2.8886987,238.32,238.28,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1758338219309,9.8986987,238.32,238.29,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338219510,2.8886987,238.31,238.28,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1758338219709,2.8886987,238.31,238.29,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338220510,2.8886987,238.31,238.28,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1758338220710,2.8886987,238.3,238.29,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338220906,2.8886987,238.3,238.28,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1758338221107,6.6,238.35,238.29,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338221407,6.6,238.33,238.28,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1758338221606,2.88880835,238.32,238.3,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338222310,2.88880835,238.32,238.29,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758338222511,2.88880835,238.32,238.3,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338222805,2.88880835,238.32,238.25,64.4551]
["bitfinex-derivatives","SOLF0:USTF0",1758338223005,2.88880835,238.31,238.26,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338223211,2.88880835,238.3,238.26,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338223403,4.69437113,238.38,238.31,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758338223608,9.48892383,238.37,238.31,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758338223808,4.69437113,238.39,238.31,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1758338223809,6.6,238.35,238.31,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1758338224011,9.48892383,238.34,238.31,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1758338224209,2.88892383,238.33,238.31,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758338224415,4.69437113,238.39,238.28,1.80716952]
["bitfinex-derivatives","SOLF0:USTF0",1758338224416,6.6,238.39,238.33,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1758338224617,6.6,238.37,238.34,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338224804,2.88856364,238.36,238.34,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758338225116,2.88856364,238.36,238.35,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338230617,6.6,238.39,238.32,1.80716952]
["bitfinex-derivatives","SOLF0:USTF0",1758338230618,6.6,238.39,238.36,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758338230923,2.8846439,238.38,238.37,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338232427,6.6,238.45,238.37,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1758338232625,6.6,238.45,238.37,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338233824,6.6,238.45,238.42,9.5025]
["bitfinex-derivatives","SOLF0:USTF0",1758338235828,6.6,238.45,238.42,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758338236128,6.6279637,238.46,238.43,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338236626,6.6,238.45,238.43,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338242529,0.0279637,238.46,238.43,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338242730,6.6279637,238.46,238.43,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338244339,0.0279637,238.46,238.43,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338244540,6.6,238.45,238.43,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338244738,6.6,238.45,238.42,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338244934,0.0279637,238.46,238.42,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338245235,6.6,238.45,238.42,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338245442,0.0279637,238.46,238.42,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338246337,6.6,238.45,238.41,0.03103775]
["bitfinex-derivatives","SOLF0:USTF0",1758338246537,0.0279637,238.46,238.41,0.03103775]
["bitfinex-derivatives","SOLF0:USTF0",1758338246738,6.6,238.45,238.41,0.03103775]
["bitfinex-derivatives","SOLF0:USTF0",1758338246935,0.0279637,238.46,238.41,0.03103775]
["bitfinex-derivatives","SOLF0:USTF0",1758338247141,6.6,238.45,238.41,5.76103775]
["bitfinex-derivatives","SOLF0:USTF0",1758338247538,0.0279637,238.46,238.41,5.76103775]
["bitfinex-derivatives","SOLF0:USTF0",1758338248239,6.6,238.45,238.41,5.76103775]
["bitfinex-derivatives","SOLF0:USTF0",1758338248441,0.0279637,238.46,238.41,5.76103775]
["bitfinex-derivatives","SOLF0:USTF0",1758338248942,7.07,238.45,238.41,5.76103775]
["bitfinex-derivatives","SOLF0:USTF0",1758338249535,0.0279637,238.46,238.41,5.76103775]
["bitfinex-derivatives","SOLF0:USTF0",1758338249839,7.07,238.45,238.41,5.76103775]
["bitfinex-derivatives","SOLF0:USTF0",1758338250043,0.0279637,238.46,238.41,5.76103775]
["bitfinex-derivatives","SOLF0:USTF0",1758338250241,7.07,238.45,238.41,5.76103775]
["bitfinex-derivatives","SOLF0:USTF0",1758338250936,0.0279637,238.46,238.41,5.76103775]
["bitfinex-derivatives","SOLF0:USTF0",1758338251443,7.07,238.45,238.41,5.76103775]
["bitfinex-derivatives","SOLF0:USTF0",1758338251638,7.07,238.45,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338251840,0.0279637,238.46,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338252243,7.07,238.45,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338254641,0.0279637,238.46,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338255247,7.07,238.45,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338259446,0.0279637,238.46,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338259646,7.07,238.45,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338261045,7.07,238.45,238.41,0.03103775]
["bitfinex-derivatives","SOLF0:USTF0",1758338261246,7.07,238.45,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338261447,7.07,238.45,238.41,3.80363775]
["bitfinex-derivatives","SOLF0:USTF0",1758338262247,7.07,238.45,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338262449,7.07,238.45,238.43,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338264250,7.07,238.45,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338264458,7.07,238.45,238.41,3.80363775]
["bitfinex-derivatives","SOLF0:USTF0",1758338264653,7.07,238.45,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338264853,7.07,238.45,238.41,3.80363775]
["bitfinex-derivatives","SOLF0:USTF0",1758338265654,7.07,238.45,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338265851,7.07,238.45,238.41,3.80363775]
["bitfinex-derivatives","SOLF0:USTF0",1758338266053,7.07,238.45,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338266555,0.0279637,238.46,238.41,0.03103775]
["bitfinex-derivatives","SOLF0:USTF0",1758338266750,7.07,238.45,238.41,0.03103775]
["bitfinex-derivatives","SOLF0:USTF0",1758338267561,0.0279637,238.46,238.41,0.03103775]
["bitfinex-derivatives","SOLF0:USTF0",1758338267757,7.07,238.45,238.41,0.03103775]
["bitfinex-derivatives","SOLF0:USTF0",1758338268156,0.0279637,238.46,238.41,0.03103775]
["bitfinex-derivatives","SOLF0:USTF0",1758338268758,7.07,238.45,238.41,0.03103775]
["bitfinex-derivatives","SOLF0:USTF0",1758338268957,0.0279637,238.46,238.41,5.75103775]
["bitfinex-derivatives","SOLF0:USTF0",1758338269462,7.07,238.45,238.41,0.03103775]
["bitfinex-derivatives","SOLF0:USTF0",1758338269658,0.0279637,238.46,238.41,0.03103775]
["bitfinex-derivatives","SOLF0:USTF0",1758338270356,0.0279637,238.46,238.41,5.75103775]
["bitfinex-derivatives","SOLF0:USTF0",1758338270556,7.07,238.45,238.41,0.03103775]
["bitfinex-derivatives","SOLF0:USTF0",1758338270760,7.07,238.45,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338274466,0.0279637,238.46,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338274866,7.07,238.45,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338275066,0.0279637,238.46,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338275464,7.07,238.45,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338275966,0.0279637,238.46,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338276267,7.07,238.45,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338276467,0.0279637,238.46,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338276666,7.07,238.45,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338276866,0.0279637,238.46,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338277166,7.07,238.45,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338277366,0.0279637,238.46,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338277871,7.07,238.45,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338279469,0.0279637,238.46,238.41,0.03103775]
["bitfinex-derivatives","SOLF0:USTF0",1758338279674,6.67,238.45,238.41,0.03103775]
["bitfinex-derivatives","SOLF0:USTF0",1758338280263,6.61,238.45,238.41,0.03103775]
["bitfinex-derivatives","SOLF0:USTF0",1758338280671,12.45991169,238.45,238.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338281174,6.61,238.42,238.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338281370,6.61,238.42,238.34,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758338281971,6.6384406,238.4,238.34,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758338282167,6.61,238.38,238.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338282373,2.91319327,238.37,238.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338282672,2.91319327,238.36,238.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338283469,2.91319327,238.36,238.34,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758338283674,0.0284406,238.4,238.34,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758338283871,6.61,238.38,238.34,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758338284067,2.91217801,238.37,238.34,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758338284271,2.91217801,238.36,238.34,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758338284477,0.0284406,238.4,238.34,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758338284776,6.61,238.38,238.34,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758338285079,6.61,238.36,238.34,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758338286879,6.61,238.39,238.34,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758338287081,9.52106734,238.38,238.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338287274,2.91106734,238.37,238.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338287475,2.91106734,238.36,238.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338289389,6.61,238.35,238.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338289586,6.61,238.39,238.32,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1758338289785,2.91039223,238.38,238.32,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1758338289986,6.61,238.36,238.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338292181,10.383,238.39,238.3,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758338292387,6.61,238.37,238.28,1.46714276]
["bitfinex-derivatives","SOLF0:USTF0",1758338292587,6.61,238.35,238.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338292885,6.61,238.33,238.26,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1758338293183,6.61,238.31,238.27,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338293588,6.61,238.31,238.26,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1758338293789,6.61,238.31,238.27,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338293989,6.61,238.31,238.26,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1758338294186,6.61,238.31,238.27,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338295285,6.61,238.32,238.27,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338295490,6.61,238.3,238.27,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338295682,0.0300962,238.33,238.27,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338295881,6.61,238.31,238.27,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338296094,6.61,238.32,238.27,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338296288,6.61,238.31,238.15,65.80861571]
["bitfinex-derivatives","SOLF0:USTF0",1758338296590,2.90617671,238.3,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338296791,2.90617671,238.29,238.22,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1758338296993,0.02971865,238.25,238.22,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758338297193,0.02971865,238.25,238.23,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338297393,3.7741,238.33,238.22,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758338297591,0.02945259,238.26,238.22,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758338298094,0.02945259,238.26,238.23,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338298490,6.63945259,238.26,238.23,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338299392,6.61,238.25,238.23,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338299591,0.02945259,238.26,238.21,1.15554056]
["bitfinex-derivatives","SOLF0:USTF0",1758338299897,0.02945259,238.26,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338300094,6.61,238.25,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338300297,6.61,238.25,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338303498,6.61,238.24,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338308296,0.02945259,238.26,238.17,1.15554056]
["bitfinex-derivatives","SOLF0:USTF0",1758338308503,0.02945259,238.26,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338309504,0.02945259,238.26,238.22,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758338309801,0.02945259,238.26,238.23,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338310010,7.20945259,238.26,238.23,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338311807,0.02945259,238.26,238.23,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338312005,0.02945259,238.26,238.22,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758338312207,0.02945259,238.26,238.23,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338312409,0.02945259,238.26,238.22,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758338312608,0.02945259,238.26,238.23,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338312804,0.02945259,238.26,238.22,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758338313006,0.02945259,238.26,238.23,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338313506,0.02945259,238.26,238.23,6.88554056]
["bitfinex-derivatives","SOLF0:USTF0",1758338313806,0.02945259,238.26,238.24,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338316213,0.02945259,238.26,238.22,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758338316712,0.02945259,238.26,238.23,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338316914,0.02945259,238.26,238.22,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758338318216,0.02945259,238.26,238.23,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338318418,0.02945259,238.26,238.22,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758338318718,0.02945259,238.26,238.23,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338318919,0.02945259,238.26,238.22,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758338319321,0.02945259,238.26,238.24,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338319514,0.02945259,238.26,238.23,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1758338319916,0.02945259,238.26,238.24,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338320720,0.02945259,238.26,238.23,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1758338321019,0.02945259,238.26,238.24,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338321617,7.18,238.25,238.23,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1758338322118,7.18,238.25,238.23,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1758338323816,0.02945259,238.26,238.24,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338324419,0.02945259,238.26,238.23,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1758338324921,0.02945259,238.26,238.25,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338349141,0.02945259,238.26,238.25,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1758338351045,0.02945259,238.26,238.25,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338351242,0.02945259,238.26,238.25,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1758338353441,0.02945259,238.26,238.25,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338353747,7.20945259,238.26,238.24,111.0552]
["bitfinex-derivatives","SOLF0:USTF0",1758338354348,0.02945259,238.26,238.24,105.3352]
["bitfinex-derivatives","SOLF0:USTF0",1758338354548,0.02945259,238.26,238.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338357944,0.02945259,238.26,238.24,111.0552]
["bitfinex-derivatives","SOLF0:USTF0",1758338359254,7.20945259,238.26,238.24,111.0552]
["bitfinex-derivatives","SOLF0:USTF0",1758338359752,0.02945259,238.26,238.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338362156,2.9622949,238.26,238.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338365156,0.02945259,238.26,238.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338376072,6.57945259,238.26,238.24,105.2152]
["bitfinex-derivatives","SOLF0:USTF0",1758338376267,6.57945259,238.26,238.25,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758338376467,0.02945259,238.26,238.25,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758338386874,0.02945259,238.26,238.24,105.2152]
["bitfinex-derivatives","SOLF0:USTF0",1758338387375,0.02945259,238.26,238.25,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758338388675,2.92362809,238.26,238.25,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758338388866,0.02945259,238.26,238.25,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758338427303,0.02945259,238.26,238.25,6.90700898]
["bitfinex-derivatives","SOLF0:USTF0",1758338427697,6.55,238.35,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338427901,6.55,238.36,238.32,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758338428100,1.15700898,238.37,238.32,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758338428800,1.15700898,238.37,238.32,101.46898216]
["bitfinex-derivatives","SOLF0:USTF0",1758338429101,1.15700898,238.37,238.32,107.19898216]
["bitfinex-derivatives","SOLF0:USTF0",1758338429402,7.17,238.36,238.33,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338429606,1.15700898,238.37,238.33,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338429810,1.15700898,238.37,238.35,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758338430106,7.17,238.36,238.35,105.2136]
["bitfinex-derivatives","SOLF0:USTF0",1758338431615,1.15700898,238.4,238.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758338431808,7.17,238.39,238.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758338432513,1.15700898,238.4,238.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758338432708,7.17,238.39,238.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758338433413,1.15700898,238.4,238.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758338434114,7.17,238.39,238.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758338434515,1.15700898,238.4,238.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758338434811,7.17,238.39,238.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758338435209,1.15700898,238.4,238.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758338435410,7.17,238.39,238.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758338435715,7.17,238.39,238.38,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758338436305,1.15700898,238.43,238.36,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758338436511,7.17,238.39,238.35,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758338436711,1.15700898,238.4,238.35,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758338436916,7.17,238.39,238.35,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758338437116,1.15700898,238.4,238.35,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758338437317,7.17,238.39,238.35,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758338437615,1.15700898,238.4,238.35,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758338437816,7.17,238.42,238.35,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758338438715,1.8068782,238.43,238.35,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758338439017,7.17,238.42,238.36,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758338440719,1.8068782,238.43,238.34,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758338441124,7.17,238.42,238.34,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758338441324,1.8068782,238.43,238.34,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758338441819,7.17,238.42,238.34,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758338442025,1.8068782,238.43,238.34,105.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758338443424,7.17,238.42,238.34,105.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758338444326,7.17,238.43,238.35,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338445121,7.17,238.43,238.37,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758338447425,7.17,238.43,238.37,9.5033]
["bitfinex-derivatives","SOLF0:USTF0",1758338447726,4.69437113,238.47,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758338447927,7.17,238.46,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758338449831,7.17,238.46,238.37,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338449832,11.86437113,238.46,238.37,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338452936,7.17,238.46,238.37,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338453233,11.86437113,238.46,238.37,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338455837,7.17,238.46,238.37,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338456540,11.86437113,238.46,238.37,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338456944,3.7721,238.45,238.37,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338457241,7.17,238.44,238.37,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338465349,11.86437113,238.44,238.27,107.15]
["bitfinex-derivatives","SOLF0:USTF0",1758338465549,7.1,238.42,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338465750,10.8725,238.42,238.31,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1758338465944,10.8725,238.42,238.32,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338466450,10.8725,238.42,238.33,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1758338466651,7.1,238.42,238.32,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338467953,4.69437113,238.43,238.32,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1758338468152,7.1,238.42,238.32,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1758338468354,8.46687113,238.43,238.32,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1758338468554,7.1,238.42,238.32,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1758338468756,8.46687113,238.43,238.32,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1758338469155,7.1,238.42,238.32,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1758338469453,8.46687113,238.43,238.32,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1758338469654,7.1,238.42,238.32,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1758338469856,8.46687113,238.43,238.32,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1758338470050,4.69437113,238.42,238.32,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1758338470256,7.1,238.41,238.32,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1758338470960,7.1,238.42,238.32,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1758338471162,7.1,238.41,238.32,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1758338471461,4.69437113,238.42,238.32,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1758338471652,7.1,238.41,238.32,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338471962,11.79437113,238.41,238.32,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338472661,7.1,238.39,238.32,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338476862,7.1,238.39,238.32,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1758338479365,7.1,238.39,238.32,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338484272,7.1,238.42,238.32,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338484572,7.1,238.42,238.33,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338485863,7.1,238.42,238.36,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338487873,7.1,238.44,238.35,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758338488174,7.1,238.44,238.36,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338489476,4.69437113,238.45,238.36,9.5033]
["bitfinex-derivatives","SOLF0:USTF0",1758338490278,6.72,238.44,238.36,9.5033]
["bitfinex-derivatives","SOLF0:USTF0",1758338490781,4.69437113,238.45,238.36,9.5033]
["bitfinex-derivatives","SOLF0:USTF0",1758338491178,6.72,238.44,238.37,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758338496183,4.69437113,238.45,238.39,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758338496579,6.72,238.44,238.39,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758338497186,4.69437113,238.45,238.39,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758338497581,6.72,238.44,238.39,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758338498876,5.85048826,238.45,238.39,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758338499080,6.72,238.44,238.39,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758338499286,5.85048826,238.45,238.39,9.503]
["bitfinex-derivatives","SOLF0:USTF0",1758338499581,6.72,238.44,238.39,9.503]
["bitfinex-derivatives","SOLF0:USTF0",1758338500083,5.85048826,238.45,238.39,9.503]
["bitfinex-derivatives","SOLF0:USTF0",1758338500482,4.69437113,238.45,238.41,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758338500686,6.72,238.44,238.42,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338500988,5.85048826,238.46,238.41,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758338501491,6.72,238.45,238.41,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758338501690,6.72,238.45,238.41,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1758338502286,5.85048826,238.46,238.41,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1758338502991,1.15611713,238.46,238.41,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1758338503188,6.72,238.45,238.41,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1758338503489,1.15611713,238.46,238.41,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1758338503690,6.72,238.45,238.41,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1758338504086,1.15611713,238.46,238.41,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1758338504289,1.15611713,238.46,238.41,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338504490,5.85048826,238.46,238.41,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338504684,6.72,238.45,238.41,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338504990,5.85048826,238.46,238.41,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338505390,6.72,238.45,238.41,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338505691,5.85048826,238.46,238.41,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338506487,6.72,238.45,238.41,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338506690,5.85048826,238.46,238.41,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338507686,4.69437113,238.46,238.41,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338508192,6.72,238.45,238.41,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338508390,4.69437113,238.46,238.41,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338508591,4.69437113,238.47,238.41,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338509897,6.72,238.46,238.41,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338510591,6.72,238.46,238.4,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338511597,6.72,238.46,238.4,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1758338517395,11.41437113,238.49,238.41,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758338517597,11.41437113,238.49,238.42,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338518801,6.72,238.49,238.42,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338518997,6.72,238.49,238.43,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338519596,6.72,238.49,238.44,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758338520291,6.72,238.49,238.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338521001,6.78,238.5,238.44,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1758338530003,6.78,238.5,238.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338530204,6.78,238.5,238.44,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758338530501,63.23420059,238.51,238.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338532909,62.30468885,238.51,238.41,9.4925]
["bitfinex-derivatives","SOLF0:USTF0",1758338533608,57.61031772,238.51,238.41,9.4925]
["bitfinex-derivatives","SOLF0:USTF0",1758338533909,62.30468885,238.51,238.41,9.4925]
["bitfinex-derivatives","SOLF0:USTF0",1758338534305,6.78,238.5,238.42,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758338535907,6.78,238.5,238.43,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758338544325,11.47437113,238.5,238.43,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758338544826,6.78,238.49,238.41,10.64881713]
["bitfinex-derivatives","SOLF0:USTF0",1758338545126,4.69437113,238.5,238.41,10.64881713]
["bitfinex-derivatives","SOLF0:USTF0",1758338545425,6.78,238.49,238.41,10.64881713]
["bitfinex-derivatives","SOLF0:USTF0",1758338545623,6.78,238.49,238.43,0.02814216]
["bitfinex-derivatives","SOLF0:USTF0",1758338546326,0.02947947,238.48,238.43,5.74814216]
["bitfinex-derivatives","SOLF0:USTF0",1758338546526,6.78,238.47,238.43,0.02814216]
["bitfinex-derivatives","SOLF0:USTF0",1758338546731,0.02947947,238.48,238.43,0.02814216]
["bitfinex-derivatives","SOLF0:USTF0",1758338547025,6.78,238.47,238.43,0.02814216]
["bitfinex-derivatives","SOLF0:USTF0",1758338547221,0.02947947,238.48,238.43,0.02814216]
["bitfinex-derivatives","SOLF0:USTF0",1758338547524,0.02947947,238.48,238.43,5.74814216]
["bitfinex-derivatives","SOLF0:USTF0",1758338547727,6.78,238.47,238.43,5.74814216]
["bitfinex-derivatives","SOLF0:USTF0",1758338548224,0.02947947,238.48,238.43,5.74814216]
["bitfinex-derivatives","SOLF0:USTF0",1758338548423,6.78,238.47,238.43,5.74814216]
["bitfinex-derivatives","SOLF0:USTF0",1758338548626,6.81,238.47,238.43,5.74814216]
["bitfinex-derivatives","SOLF0:USTF0",1758338549320,0.02947947,238.48,238.43,5.74814216]
["bitfinex-derivatives","SOLF0:USTF0",1758338549523,0.02947947,238.48,238.43,0.02814216]
["bitfinex-derivatives","SOLF0:USTF0",1758338549722,11.50437113,238.47,238.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338550728,6.81,238.47,238.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338550924,0.03004852,238.45,238.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338551228,0.03004852,238.45,238.39,1.15611713]
["bitfinex-derivatives","SOLF0:USTF0",1758338551626,0.03004852,238.45,238.4,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1758338551828,0.03004852,238.45,238.4,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758338552328,0.03004852,238.45,238.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338552829,0.03004852,238.45,238.43,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338553029,0.03004852,238.45,238.42,1.15611713]
["bitfinex-derivatives","SOLF0:USTF0",1758338553729,0.03004852,238.45,238.43,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338554024,0.03004852,238.45,238.44,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338583358,6.75004852,238.45,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338583556,6.72,238.44,238.41,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758338583757,0.03004852,238.45,238.41,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758338583952,6.72,238.44,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338584257,6.72,238.44,238.41,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758338584458,0.03004852,238.45,238.41,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758338584658,0.03004852,238.45,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338584854,0.03004852,238.45,238.41,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758338585055,0.03004852,238.45,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338585255,6.75004852,238.45,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338586249,6.75004852,238.45,238.41,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758338586454,6.75004852,238.45,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338586658,6.75004852,238.45,238.41,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758338587160,6.75004852,238.45,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338587356,6.75004852,238.45,238.41,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758338588058,6.75004852,238.45,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338588655,6.75004852,238.45,238.41,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758338589960,6.75004852,238.45,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338590367,6.75004852,238.45,238.41,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758338590858,6.75004852,238.45,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338591455,6.75004852,238.45,238.41,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758338591662,6.75004852,238.45,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338592654,6.75004852,238.45,238.39,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758338593455,6.75004852,238.45,238.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338593764,6.75004852,238.45,238.39,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758338593963,6.75004852,238.45,238.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338594157,6.75004852,238.45,238.39,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758338594363,6.75004852,238.45,238.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338594666,6.75004852,238.45,238.4,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758338594861,0.03004852,238.45,238.41,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338595061,6.72,238.44,238.41,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338596461,6.72,238.44,238.4,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758338597058,6.72,238.44,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338603768,6.75004852,238.45,238.39,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758338603970,0.03004852,238.45,238.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338604363,6.75004852,238.45,238.39,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758338604572,6.75004852,238.45,238.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338604767,0.03004852,238.45,238.39,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758338605370,0.03004852,238.45,238.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338605866,6.72,238.44,238.39,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758338606265,6.72,238.44,238.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338606471,6.72,238.44,238.39,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758338606663,6.72,238.44,238.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338607277,6.72,238.44,238.39,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758338607474,6.72,238.44,238.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338607668,6.72,238.44,238.39,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758338608279,6.72,238.44,238.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758338608478,6.72,238.44,238.39,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758338609377,6.72,238.44,238.4,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338609575,6.72,238.44,238.39,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758338609981,6.72,238.44,238.4,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338610177,6.72,238.44,238.39,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758338610373,6.72,238.44,238.4,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338610572,6.72,238.44,238.39,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758338611675,6.72,238.44,238.4,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338611882,6.72,238.44,238.39,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758338612083,6.72,238.44,238.4,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338612283,6.72,238.44,238.39,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758338612584,6.72,238.44,238.4,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338612782,6.72,238.44,238.39,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758338612983,6.72,238.44,238.4,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338613785,6.72,238.44,238.39,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758338614183,6.72,238.44,238.4,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338614577,6.94004852,238.45,238.39,9.5029]
["bitfinex-derivatives","SOLF0:USTF0",1758338620592,6.91,238.44,238.37,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338621883,6.91,238.44,238.38,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758338624390,6.91,238.44,238.35,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758338625796,10.6822,238.44,238.35,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758338626295,6.91,238.41,238.33,24.8339]
["bitfinex-derivatives","SOLF0:USTF0",1758338626486,1.15582168,238.42,238.33,24.8339]
["bitfinex-derivatives","SOLF0:USTF0",1758338626690,6.91,238.41,238.33,24.8339]
["bitfinex-derivatives","SOLF0:USTF0",1758338626993,0.02784868,238.4,238.33,24.8339]
["bitfinex-derivatives","SOLF0:USTF0",1758338627195,6.91,238.39,238.33,24.8339]
["bitfinex-derivatives","SOLF0:USTF0",1758338627695,0.02784868,238.4,238.33,24.8339]
["bitfinex-derivatives","SOLF0:USTF0",1758338627896,6.91,238.39,238.33,24.8339]
["bitfinex-derivatives","SOLF0:USTF0",1758338629398,6.91,238.39,238.33,30.5639]
["bitfinex-derivatives","SOLF0:USTF0",1758338641007,0.02784868,238.4,238.34,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338641208,0.02784868,238.4,238.34,6.88582168]
["bitfinex-derivatives","SOLF0:USTF0",1758338641608,7.25784868,238.4,238.37,9.5033]
["bitfinex-derivatives","SOLF0:USTF0",1758338642308,7.23,238.39,238.37,9.5033]
["bitfinex-derivatives","SOLF0:USTF0",1758338642508,7.23,238.39,238.35,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758338642703,0.02784868,238.4,238.35,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758338643206,7.23,238.39,238.35,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758338643406,0.02784868,238.4,238.35,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758338643607,7.23,238.39,238.33,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1758338643801,8.38582168,238.39,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338644207,7.23,238.35,238.28,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1758338644407,7.23,238.33,238.28,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1758338644606,7.23,238.31,238.28,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1758338644807,0.02763838,238.33,238.28,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1758338645008,7.23,238.31,238.28,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1758338645403,7.23,238.32,238.28,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1758338645604,10.13669097,238.31,238.28,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1758338645804,7.23,238.31,238.28,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1758338647109,7.23,238.31,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338647906,2.90505074,238.3,238.24,24.0054]
["bitfinex-derivatives","SOLF0:USTF0",1758338648205,0.02763838,238.33,238.22,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338648206,7.23,238.28,238.22,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338648411,7.23,238.32,238.23,1.15582168]
["bitfinex-derivatives","SOLF0:USTF0",1758338648611,2.90387015,238.31,238.24,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338648812,2.93366683,238.3,238.24,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338649012,2.90387015,238.29,238.27,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338649209,7.25979668,238.3,238.27,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338649406,2.902637,238.29,238.27,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338649609,7.25979668,238.3,238.27,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338649812,2.902637,238.29,238.27,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338650015,7.25979668,238.3,238.27,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338651009,7.23,238.29,238.27,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338654314,7.25979668,238.3,238.26,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338654812,7.25979668,238.3,238.25,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758338655017,0.02979668,238.3,238.25,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758338655214,7.23,238.29,238.26,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338656118,0.02979668,238.3,238.26,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338656315,7.23,238.29,238.26,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338656917,0.02979668,238.3,238.26,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338657913,0.02979668,238.3,238.25,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758338658221,2.8977479,238.29,238.25,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758338658416,7.23,238.29,238.25,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758338658615,0.02979668,238.3,238.25,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758338658811,7.23,238.28,238.25,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758338659018,0.02979668,238.3,238.25,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758338659217,0.02979668,238.3,238.25,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1758338659513,7.23,238.29,238.25,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1758338659714,7.23,238.29,238.26,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338661821,0.02979668,238.3,238.26,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338662119,7.23,238.29,238.26,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338664726,0.02979668,238.3,238.26,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338664927,7.23,238.29,238.26,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338666425,7.23,238.29,238.25,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758338666729,7.23,238.29,238.26,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338667024,7.23,238.29,238.25,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758338667529,7.23,238.29,238.26,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338668029,7.23,238.29,238.25,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758338668525,7.23,238.29,238.26,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338668827,7.23,238.29,238.25,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758338669032,7.23,238.29,238.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338671023,0.02979668,238.3,238.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338671328,7.21,238.29,238.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338671726,0.02979668,238.3,238.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338672630,7.21,238.29,238.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338672929,0.02979668,238.3,238.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338673126,7.21,238.29,238.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338673326,0.02979668,238.3,238.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338673725,7.21,238.29,238.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338673931,0.02979668,238.3,238.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338674127,7.21,238.29,238.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338674626,0.02979668,238.3,238.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338675027,7.21,238.29,238.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338677531,0.02979668,238.3,238.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338677928,7.21,238.29,238.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338679735,7.21,238.29,238.22,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758338679935,7.21,238.29,238.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338680634,7.21,238.29,238.23,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1758338682239,7.21,238.27,238.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338686340,7.21,238.29,238.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338686545,7.21,238.27,238.2,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1758338686745,2.91390861,238.26,238.2,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1758338689845,2.91390861,238.26,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758338690244,2.91390861,238.26,238.21,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338690447,2.91390861,238.26,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758338691052,2.91390861,238.26,238.21,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338691346,2.91390861,238.26,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758338691946,2.91390861,238.26,238.21,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338692152,2.91390861,238.25,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758338692456,2.91390861,238.24,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758338692753,10.12390861,238.23,238.21,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338692953,2.91390861,238.22,238.21,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338693250,7.21,238.23,238.21,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338695049,7.21,238.24,238.2,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1758338695254,10.12920812,238.23,238.2,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1758338695454,7.21,238.24,238.2,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1758338695656,7.21,238.22,238.2,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1758338696152,7.21,238.24,238.21,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338696347,10.12955454,238.23,238.21,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338696549,7.21,238.23,238.21,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338705753,7.23,238.24,238.21,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338706057,0.02892512,238.25,238.21,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338706256,7.23,238.23,238.21,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338708053,0.02892512,238.25,238.2,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1758338708259,7.23,238.23,238.2,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1758338708461,0.02892512,238.25,238.2,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1758338708660,2.91843324,238.24,238.2,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1758338708860,7.23,238.23,238.2,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1758338709563,0.02892512,238.25,238.18,105.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758338709755,2.91860969,238.24,238.18,105.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758338709962,2.91860969,238.23,238.18,110.8563]
["bitfinex-derivatives","SOLF0:USTF0",1758338710160,7.23,238.24,238.18,110.8563]
["bitfinex-derivatives","SOLF0:USTF0",1758338710358,7.23,238.22,238.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338710558,7.23,238.22,238.18,105.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758338710759,7.23,238.22,238.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338711460,7.23,238.22,238.18,105.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758338711662,7.23,238.22,238.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338712062,7.23,238.22,238.18,105.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758338712365,7.23,238.22,238.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338713864,7.23,238.22,238.2,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1758338718369,0.02892512,238.25,238.2,58.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758338718566,0.02892512,238.25,238.21,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338719869,0.02892512,238.25,238.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338737203,61.25732019,238.34,238.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338737500,2.91405871,238.33,238.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338737799,2.91405871,238.32,238.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338737996,61.25732019,238.34,238.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338738194,2.91340128,238.33,238.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338738394,6.58,238.34,238.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338738590,2.91276429,238.33,238.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338738797,6.58,238.34,238.28,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1758338739097,9.49276429,238.33,238.3,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338739297,6.58,238.33,238.3,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338741300,1.80835546,238.38,238.3,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338741501,9.49135983,238.37,238.3,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338741696,2.91135983,238.36,238.3,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338741999,6.58,238.34,238.3,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338742199,9.49135983,238.33,238.3,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338742401,6.58,238.33,238.3,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338743498,6.58,238.33,238.29,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758338743702,6.58,238.33,238.3,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338745803,1.15682166,238.36,238.3,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1758338746008,6.58,238.34,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338747711,2.90994837,238.33,238.29,107.07]
["bitfinex-derivatives","SOLF0:USTF0",1758338747905,1.15682166,238.36,238.29,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758338748110,15.62,238.44,238.29,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758338748111,1.15682166,238.33,238.29,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758338748312,6.58,238.31,238.29,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758338749110,1.15682166,238.33,238.29,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758338749310,2.91022666,238.32,238.26,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758338749605,6.58,238.3,238.26,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758338749806,6.58,238.28,238.22,9.5057]
["bitfinex-derivatives","SOLF0:USTF0",1758338750014,6.58,238.29,238.23,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1758338750708,6.58,238.29,238.23,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1758338751411,1.15682166,238.3,238.23,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1758338751714,9.49111542,238.29,238.23,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1758338751912,6.58,238.27,238.24,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338755515,6.58,238.27,238.23,22.9954]
["bitfinex-derivatives","SOLF0:USTF0",1758338755709,6.58,238.27,238.24,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338756413,6.58,238.27,238.23,22.9954]
["bitfinex-derivatives","SOLF0:USTF0",1758338756915,7.73682166,238.3,238.25,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758338757110,2.91202558,238.29,238.25,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758338757309,2.91202558,238.28,238.26,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338757510,6.58,238.29,238.26,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338757710,6.58,238.33,238.26,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338758018,2.91233034,238.32,238.26,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338758212,9.49233034,238.31,238.25,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1758338758412,9.49233034,238.3,238.25,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758338758613,2.91233034,238.29,238.26,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338759514,2.91233034,238.29,238.27,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758338759818,2.91233034,238.29,238.27,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1758338760321,2.91233034,238.29,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338761007,6.58,238.3,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338761418,2.91384489,238.29,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338762609,6.84,238.34,238.29,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1758338762814,9.75431528,238.33,238.3,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338763015,6.84,238.31,238.27,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338763217,9.75431528,238.3,238.27,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338763519,2.91485682,238.29,238.25,1.15682166]
["bitfinex-derivatives","SOLF0:USTF0",1758338763719,6.84,238.29,238.26,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338763914,6.84,238.29,238.25,1.15682166]
["bitfinex-derivatives","SOLF0:USTF0",1758338764121,6.84,238.29,238.26,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338764415,6.84,238.29,238.25,1.15682166]
["bitfinex-derivatives","SOLF0:USTF0",1758338764812,6.84,238.29,238.27,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1758338765622,6.84,238.35,238.27,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758338765823,6.84,238.33,238.27,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758338766029,6.84,238.31,238.27,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758338766219,2.9150523,238.3,238.27,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1758338766417,2.9150523,238.3,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338767823,9.7550523,238.3,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338768025,2.9150523,238.29,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338775230,2.9150523,238.35,238.27,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758338775430,9.7550523,238.34,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338775635,9.7550523,238.33,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338775929,9.7550523,238.32,238.27,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758338776127,2.9150523,238.31,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338776330,2.9150523,238.31,238.29,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338778530,2.9150523,238.3,238.29,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338779229,9.7550523,238.3,238.29,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338779529,9.7550523,238.3,238.28,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1758338779730,2.9150523,238.29,238.28,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1758338781831,2.91541484,238.29,238.28,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1758338789633,0.02937922,238.31,238.3,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758338789831,2.94605983,238.31,238.3,10.66122166]
["bitfinex-derivatives","SOLF0:USTF0",1758338791535,2.94605983,238.31,238.3,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1758338799840,2.94605983,238.31,238.3,110.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758338801639,2.94605983,238.31,238.3,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1758338801944,2.94605983,238.31,238.3,110.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758338803748,2.94605983,238.31,238.3,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1758338804046,2.94605983,238.31,238.3,110.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758338804445,2.94605983,238.31,238.26,5.76176579]
["bitfinex-derivatives","SOLF0:USTF0",1758338804749,9.95668061,238.3,238.29,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758338807954,2.91668061,238.3,238.29,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1758338824265,2.91668061,238.3,238.29,107.01]
["bitfinex-derivatives","SOLF0:USTF0",1758338825565,9.94668061,238.3,238.29,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758338826561,9.94668061,238.3,238.27,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338826763,7.03,238.3,238.29,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758338826964,9.93897737,238.3,238.29,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758338830265,9.93897737,238.3,238.28,107.01]
["bitfinex-derivatives","SOLF0:USTF0",1758338830569,2.90897737,238.29,238.28,107.01]
["bitfinex-derivatives","SOLF0:USTF0",1758338831968,2.90897737,238.29,238.28,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758338832265,9.93897737,238.29,238.28,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758338832567,9.93897737,238.29,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338832568,2.90897737,238.29,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338846774,0.02937922,238.31,238.3,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338846979,2.92723385,238.31,238.3,107.01]
["bitfinex-derivatives","SOLF0:USTF0",1758338851080,0.02937922,238.31,238.3,107.01]
["bitfinex-derivatives","SOLF0:USTF0",1758338871302,0.02937922,238.31,238.3,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758338871502,0.02937922,238.31,238.3,106.99]
["bitfinex-derivatives","SOLF0:USTF0",1758338878808,0.02937922,238.31,238.29,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1758338879017,0.02937922,238.31,238.29,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758338879018,7.12,238.3,238.29,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758338885921,7.02937922,238.31,238.29,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758338886220,7.02937922,238.31,238.29,106.99]
["bitfinex-derivatives","SOLF0:USTF0",1758338887523,0.02937922,238.31,238.29,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758338887817,7.0,238.3,238.29,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758338888722,7.0,238.3,238.26,0.03176579]
["bitfinex-derivatives","SOLF0:USTF0",1758338888920,7.0,238.3,238.26,18.53176579]
["bitfinex-derivatives","SOLF0:USTF0",1758338889220,0.02937922,238.31,238.26,18.53176579]
["bitfinex-derivatives","SOLF0:USTF0",1758338889421,7.0,238.3,238.26,18.53176579]
["bitfinex-derivatives","SOLF0:USTF0",1758338889621,0.02937922,238.31,238.26,0.03176579]
["bitfinex-derivatives","SOLF0:USTF0",1758338889917,7.0,238.29,238.26,0.03176579]
["bitfinex-derivatives","SOLF0:USTF0",1758338890124,7.0,238.27,238.26,0.03176579]
["bitfinex-derivatives","SOLF0:USTF0",1758338890422,9.93072023,238.27,238.26,0.03176579]
["bitfinex-derivatives","SOLF0:USTF0",1758338906031,2.93072023,238.27,238.26,5.76176579]
["bitfinex-derivatives","SOLF0:USTF0",1758338908538,7.0,238.3,238.27,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1758338908735,2.9316896,238.29,238.27,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1758338908937,2.9316896,238.28,238.27,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1758338922150,10.1516896,238.28,238.27,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758338923043,10.14328933,238.28,238.27,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758338923645,7.22,238.27,238.26,0.03176579]
["bitfinex-derivatives","SOLF0:USTF0",1758338923843,10.14328933,238.27,238.26,0.03176579]
["bitfinex-derivatives","SOLF0:USTF0",1758338926442,2.92328933,238.27,238.26,0.03176579]
["bitfinex-derivatives","SOLF0:USTF0",1758338926642,7.22,238.28,238.26,0.03176579]
["bitfinex-derivatives","SOLF0:USTF0",1758338926847,2.92328933,238.27,238.26,0.03176579]
["bitfinex-derivatives","SOLF0:USTF0",1758338927039,10.14328933,238.27,238.26,0.03176579]
["bitfinex-derivatives","SOLF0:USTF0",1758338928946,7.22,238.26,238.15,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1758338929144,7.22,238.24,238.15,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1758338929350,10.14328933,238.23,238.15,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1758338929550,2.92328933,238.22,238.15,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1758338929739,2.92328933,238.21,238.16,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758338929947,2.92328933,238.2,238.18,9.4862]
["bitfinex-derivatives","SOLF0:USTF0",1758338930245,2.92328933,238.19,238.18,9.4862]
["bitfinex-derivatives","SOLF0:USTF0",1758338930447,0.03209846,238.21,238.18,9.4862]
["bitfinex-derivatives","SOLF0:USTF0",1758338930640,2.92191322,238.2,238.18,9.4862]
["bitfinex-derivatives","SOLF0:USTF0",1758338930845,7.25209846,238.21,238.18,9.4862]
["bitfinex-derivatives","SOLF0:USTF0",1758338931045,2.92191322,238.2,238.18,9.4862]
["bitfinex-derivatives","SOLF0:USTF0",1758338931246,2.92181179,238.19,238.18,9.4862]
["bitfinex-derivatives","SOLF0:USTF0",1758338931444,7.22,238.2,238.18,9.4862]
["bitfinex-derivatives","SOLF0:USTF0",1758338932651,0.03209846,238.21,238.19,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758338932849,2.92007145,238.2,238.19,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758338933854,2.92007145,238.2,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758338934054,7.22,238.18,238.14,106.99]
["bitfinex-derivatives","SOLF0:USTF0",1758338934254,7.22,238.18,238.15,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758338934553,7.22,238.18,238.14,105.057]
["bitfinex-derivatives","SOLF0:USTF0",1758338934748,7.22,238.18,238.15,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758338935251,7.22,238.18,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758338935445,7.22,238.2,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758338935652,2.91779686,238.19,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758338935851,0.03209846,238.21,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758338935852,7.22,238.17,238.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758338936048,7.22,238.2,238.14,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758338936253,7.22,238.18,238.14,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758338936546,7.22,238.16,238.14,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758338936747,7.22,238.2,238.11,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758338936950,7.22,238.18,238.1,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758338937147,7.22,238.18,238.11,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758338937148,2.91323191,238.17,238.11,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758338937348,0.02653542,238.16,238.11,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758338937545,0.02653542,238.16,238.1,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758338937749,0.02653542,238.16,238.11,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758338937959,7.24653542,238.16,238.13,9.4871]
["bitfinex-derivatives","SOLF0:USTF0",1758338938349,0.02653542,238.16,238.13,9.4871]
["bitfinex-derivatives","SOLF0:USTF0",1758338938554,7.22,238.15,238.13,9.4871]
["bitfinex-derivatives","SOLF0:USTF0",1758338938955,0.02653542,238.16,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758338939154,6.77,238.15,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758338939354,0.02653542,238.16,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758338939655,6.77,238.15,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758338940052,6.84,238.15,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758338943066,0.02653542,238.16,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758338943265,6.86653542,238.16,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758338944869,6.86653542,238.16,238.1,110.8974]
["bitfinex-derivatives","SOLF0:USTF0",1758338945961,6.86653542,238.16,238.11,0.03203663]
["bitfinex-derivatives","SOLF0:USTF0",1758338946161,6.84,238.15,238.11,0.03203663]
["bitfinex-derivatives","SOLF0:USTF0",1758338946365,0.02653542,238.16,238.11,0.03203663]
["bitfinex-derivatives","SOLF0:USTF0",1758338946561,6.84,238.15,238.11,9.54923663]
["bitfinex-derivatives","SOLF0:USTF0",1758338946762,0.02653542,238.16,238.11,9.54923663]
["bitfinex-derivatives","SOLF0:USTF0",1758338947170,0.02653542,238.16,238.11,3.80923663]
["bitfinex-derivatives","SOLF0:USTF0",1758338947366,0.02653542,238.16,238.11,9.54923663]
["bitfinex-derivatives","SOLF0:USTF0",1758338949065,6.84,238.15,238.11,9.54923663]
["bitfinex-derivatives","SOLF0:USTF0",1758338949665,0.02653542,238.16,238.11,9.54923663]
["bitfinex-derivatives","SOLF0:USTF0",1758338949871,6.84,238.15,238.11,9.54923663]
["bitfinex-derivatives","SOLF0:USTF0",1758338950072,0.02653542,238.16,238.11,9.54923663]
["bitfinex-derivatives","SOLF0:USTF0",1758338950972,6.84,238.15,238.11,9.54923663]
["bitfinex-derivatives","SOLF0:USTF0",1758338951369,0.02653542,238.16,238.11,9.54923663]
["bitfinex-derivatives","SOLF0:USTF0",1758338951766,6.84,238.15,238.11,9.54923663]
["bitfinex-derivatives","SOLF0:USTF0",1758338952074,0.02653542,238.16,238.11,9.54923663]
["bitfinex-derivatives","SOLF0:USTF0",1758338952275,6.84,238.15,238.11,9.54923663]
["bitfinex-derivatives","SOLF0:USTF0",1758338952466,0.02653542,238.16,238.11,9.54923663]
["bitfinex-derivatives","SOLF0:USTF0",1758338953374,6.84,238.15,238.11,9.54923663]
["bitfinex-derivatives","SOLF0:USTF0",1758338954266,0.02653542,238.16,238.11,9.54923663]
["bitfinex-derivatives","SOLF0:USTF0",1758338954470,6.84,238.15,238.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338956874,0.02653542,238.16,238.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338957074,6.84,238.15,238.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338957577,0.02653542,238.16,238.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338957876,6.84,238.15,238.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338958376,0.02653542,238.16,238.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338958677,6.84,238.15,238.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338958877,0.02653542,238.16,238.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338959282,6.84,238.15,238.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338959977,0.02653542,238.16,238.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338960180,6.84,238.15,238.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338960672,0.02653542,238.16,238.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338960972,6.84,238.15,238.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338962775,6.84,238.15,238.11,3.80923663]
["bitfinex-derivatives","SOLF0:USTF0",1758338962979,6.84,238.15,238.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338963580,0.02653542,238.16,238.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338963878,6.84,238.15,238.11,5.77203663]
["bitfinex-derivatives","SOLF0:USTF0",1758338964780,0.02653542,238.16,238.11,5.77203663]
["bitfinex-derivatives","SOLF0:USTF0",1758338964980,0.02653542,238.16,238.11,0.03203663]
["bitfinex-derivatives","SOLF0:USTF0",1758338965677,0.02653542,238.16,238.11,5.77203663]
["bitfinex-derivatives","SOLF0:USTF0",1758338965881,6.84,238.15,238.11,5.77203663]
["bitfinex-derivatives","SOLF0:USTF0",1758338966082,0.02653542,238.16,238.11,5.77203663]
["bitfinex-derivatives","SOLF0:USTF0",1758338966480,6.84,238.14,238.11,5.77203663]
["bitfinex-derivatives","SOLF0:USTF0",1758338966985,6.84,238.15,238.11,5.77203663]
["bitfinex-derivatives","SOLF0:USTF0",1758338967184,0.02653542,238.16,238.11,5.77203663]
["bitfinex-derivatives","SOLF0:USTF0",1758338967384,6.84,238.14,238.11,5.77203663]
["bitfinex-derivatives","SOLF0:USTF0",1758338967585,0.02653542,238.16,238.11,5.77203663]
["bitfinex-derivatives","SOLF0:USTF0",1758338967786,2.92202589,238.15,238.11,5.77203663]
["bitfinex-derivatives","SOLF0:USTF0",1758338968084,2.92202589,238.14,238.11,0.03203663]
["bitfinex-derivatives","SOLF0:USTF0",1758338968285,6.84,238.12,238.11,0.03203663]
["bitfinex-derivatives","SOLF0:USTF0",1758338971382,9.76515294,238.12,238.11,0.03203663]
["bitfinex-derivatives","SOLF0:USTF0",1758338976378,2.92515294,238.12,238.11,5.77203663]
["bitfinex-derivatives","SOLF0:USTF0",1758338980790,0.02653542,238.16,238.12,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758338981090,2.93439029,238.15,238.12,105.1172]
["bitfinex-derivatives","SOLF0:USTF0",1758338981292,2.93439029,238.14,238.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758338982893,2.93439029,238.14,238.13,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1758339001002,2.93439029,238.14,238.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339002497,2.93439029,238.14,238.11,9.54943663]
["bitfinex-derivatives","SOLF0:USTF0",1758339002698,6.6,238.12,238.11,0.03203663]
["bitfinex-derivatives","SOLF0:USTF0",1758339002898,9.53439029,238.12,238.11,101.35203663]
["bitfinex-derivatives","SOLF0:USTF0",1758339004408,2.93439029,238.12,238.11,107.09203663]
["bitfinex-derivatives","SOLF0:USTF0",1758339022520,0.02653542,238.16,238.11,101.35203663]
["bitfinex-derivatives","SOLF0:USTF0",1758339022821,0.02653542,238.16,238.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339023026,0.02653542,238.16,238.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339023226,0.02653542,238.16,238.15,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758339025726,0.02653542,238.16,238.15,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758339029327,63.13807803,238.23,238.16,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339029524,63.13807803,238.23,238.17,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758339029929,6.73,238.22,238.17,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758339030425,56.53807803,238.23,238.17,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758339030723,56.53807803,238.23,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339030929,56.53807803,238.23,238.19,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758339031130,56.53807803,238.23,238.21,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339032529,63.26807803,238.23,238.21,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339035533,6.73,238.22,238.2,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758339036330,56.53807803,238.23,238.2,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758339036727,6.73,238.22,238.2,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758339036934,56.53807803,238.23,238.2,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758339037133,6.73,238.22,238.2,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758339037326,6.73,238.22,238.19,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1758339037529,6.73,238.22,238.2,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758339037728,6.73,238.22,238.19,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1758339037932,6.73,238.22,238.19,105.096]
["bitfinex-derivatives","SOLF0:USTF0",1758339038232,56.53807803,238.23,238.19,105.096]
["bitfinex-derivatives","SOLF0:USTF0",1758339038934,6.73,238.22,238.19,105.096]
["bitfinex-derivatives","SOLF0:USTF0",1758339039435,56.53807803,238.23,238.19,105.096]
["bitfinex-derivatives","SOLF0:USTF0",1758339039638,6.73,238.22,238.19,105.096]
["bitfinex-derivatives","SOLF0:USTF0",1758339039830,56.53807803,238.23,238.19,105.096]
["bitfinex-derivatives","SOLF0:USTF0",1758339040034,6.73,238.26,238.2,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339040238,6.73,238.3,238.22,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339040538,6.73,238.3,238.23,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339041832,1.15831722,238.32,238.26,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1758339042933,6.73,238.31,238.26,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1758339043135,1.15831722,238.32,238.26,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1758339043537,1.15831722,238.32,238.26,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1758339044936,6.73,238.31,238.26,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1758339045137,1.15831722,238.32,238.26,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1758339045637,6.73,238.31,238.26,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1758339045837,55.50189394,238.33,238.26,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1758339046038,6.73,238.32,238.26,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1758339050643,6.73,238.32,238.27,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758339050843,62.23189394,238.33,238.27,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758339051043,62.23189394,238.33,238.27,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1758339051842,6.73,238.32,238.24,58.7287]
["bitfinex-derivatives","SOLF0:USTF0",1758339052143,55.50189394,238.33,238.26,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339052647,6.73,238.29,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339057843,0.03199921,238.3,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339058446,6.73,238.29,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339058750,7.27,238.29,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339059050,0.03199921,238.3,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339059249,7.27,238.29,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339059649,0.03199921,238.3,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339060346,7.13,238.29,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339060750,7.13,238.29,238.27,5.75693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339061150,7.13,238.29,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339061550,0.03199921,238.3,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339061750,7.13,238.29,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339062046,0.03199921,238.3,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339063150,0.03199921,238.3,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339063547,7.16199921,238.3,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339063751,7.13,238.29,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339064153,7.13,238.29,238.27,5.75693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339065255,0.03199921,238.3,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339065455,7.13,238.29,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339067657,0.03199921,238.3,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339067857,7.13,238.29,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339068358,0.03199921,238.3,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339069155,7.13,238.29,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339069355,0.03199921,238.3,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339069561,7.13,238.29,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339070759,3.80649921,238.3,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339070952,7.13,238.29,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339071256,3.80649921,238.3,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339071648,7.13,238.29,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339071848,3.80649921,238.3,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339072254,7.13,238.29,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339072456,3.80649921,238.3,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339073060,7.13,238.29,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339073259,3.80649921,238.3,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339073650,101.45199921,238.3,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339074052,7.13,238.29,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339074256,101.45199921,238.3,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339074456,7.13,238.29,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339075061,101.43199921,238.3,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339075363,101.43199921,238.3,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339075560,7.13,238.29,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339075764,101.43199921,238.3,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339075962,7.13,238.29,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339076162,101.43199921,238.3,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339076867,7.13,238.29,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339077467,0.03199921,238.3,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339077869,7.13,238.29,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339079174,0.03199921,238.3,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339079776,7.13,238.29,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339079966,0.03199921,238.3,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339080476,7.13,238.29,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339080771,0.03199921,238.3,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339081277,7.13,238.29,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339085180,0.03199921,238.3,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339085381,7.13,238.29,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339085981,7.13,238.29,238.27,5.75693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339087385,0.03199921,238.3,238.27,5.75693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339087583,7.16199921,238.3,238.27,5.75693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339089987,6.83,238.29,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339090581,6.83,238.29,238.27,5.75693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339092281,6.83,238.29,238.27,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1758339094284,6.83,238.29,238.22,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758339094686,11.52531969,238.29,238.22,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758339095289,6.83,238.27,238.22,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758339095588,101.38,238.28,238.22,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758339096086,6.83,238.27,238.22,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758339096285,101.38,238.28,238.22,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758339096689,6.83,238.27,238.22,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758339096882,101.38,238.28,238.22,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758339099489,6.83,238.27,238.22,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758339099789,101.38,238.28,238.22,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758339100490,6.83,238.27,238.22,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758339100689,101.38,238.28,238.22,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758339100990,6.83,238.27,238.22,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758339101191,101.38,238.28,238.22,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758339101890,6.83,238.27,238.22,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758339102292,6.83,238.27,238.19,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1758339102792,6.86138222,238.25,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339103789,6.86138222,238.25,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758339103985,6.83,238.24,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758339104189,0.03138222,238.25,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758339104788,6.83,238.24,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339107695,6.83,238.24,238.18,9.5062]
["bitfinex-derivatives","SOLF0:USTF0",1758339111898,6.83,238.24,238.19,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758339112497,0.03138222,238.25,238.19,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758339112697,6.83,238.24,238.19,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758339113098,6.86138222,238.25,238.19,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1758339113290,6.86138222,238.25,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758339113496,6.86138222,238.25,238.21,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339114100,6.86138222,238.25,238.2,1.15776387]
["bitfinex-derivatives","SOLF0:USTF0",1758339114300,6.86138222,238.25,238.21,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339114602,6.86138222,238.25,238.2,1.15776387]
["bitfinex-derivatives","SOLF0:USTF0",1758339114902,6.86138222,238.25,238.21,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339115299,6.86138222,238.25,238.2,1.15776387]
["bitfinex-derivatives","SOLF0:USTF0",1758339115702,6.86138222,238.25,238.21,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339116095,6.86138222,238.25,238.2,1.15776387]
["bitfinex-derivatives","SOLF0:USTF0",1758339116299,6.86138222,238.25,238.21,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339116700,6.86138222,238.25,238.2,1.15776387]
["bitfinex-derivatives","SOLF0:USTF0",1758339117394,0.03138222,238.25,238.21,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1758339117595,0.03138222,238.25,238.21,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758339117999,0.03138222,238.25,238.22,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339118505,0.03138222,238.25,238.21,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758339119096,0.03138222,238.25,238.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339119608,0.03138222,238.25,238.21,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758339119907,0.03138222,238.25,238.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339120706,0.03138222,238.25,238.23,1.15776387]
["bitfinex-derivatives","SOLF0:USTF0",1758339120900,7.12,238.24,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339121709,7.12,238.24,238.2,1.15776387]
["bitfinex-derivatives","SOLF0:USTF0",1758339122008,7.12,238.24,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339122205,7.12,238.24,238.2,1.15776387]
["bitfinex-derivatives","SOLF0:USTF0",1758339122510,7.12,238.24,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339123805,7.12,238.24,238.2,1.15776387]
["bitfinex-derivatives","SOLF0:USTF0",1758339124012,7.12,238.24,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339124311,7.12,238.24,238.2,1.15776387]
["bitfinex-derivatives","SOLF0:USTF0",1758339124811,0.03138222,238.25,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339125006,7.12,238.24,238.18,1.15776387]
["bitfinex-derivatives","SOLF0:USTF0",1758339126914,7.12,238.24,238.19,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339127612,0.03138222,238.25,238.19,6.87776387]
["bitfinex-derivatives","SOLF0:USTF0",1758339127813,7.15138222,238.25,238.19,6.87776387]
["bitfinex-derivatives","SOLF0:USTF0",1758339133612,7.15138222,238.25,238.19,4.93376387]
["bitfinex-derivatives","SOLF0:USTF0",1758339133817,0.03138222,238.25,238.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339134820,0.03138222,238.25,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339135020,0.03138222,238.25,238.21,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758339135623,0.03138222,238.25,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339135817,0.03138222,238.25,238.21,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758339136020,0.03138222,238.25,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339136322,0.03138222,238.25,238.21,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758339136719,0.03138222,238.25,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339136921,0.03138222,238.25,238.21,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758339137328,0.03138222,238.25,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339137519,0.03138222,238.25,238.21,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758339138322,0.03138222,238.25,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339138524,0.03138222,238.25,238.21,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758339139430,0.03138222,238.25,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339139627,0.03138222,238.25,238.21,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758339140017,0.03138222,238.25,238.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339149136,7.05,238.24,238.22,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339149342,7.05,238.24,238.19,1.15776387]
["bitfinex-derivatives","SOLF0:USTF0",1758339150343,7.05,238.24,238.2,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339150738,0.03138222,238.25,238.2,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339151945,7.05,238.24,238.2,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339152146,0.03138222,238.25,238.2,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339152541,7.05,238.24,238.18,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758339156949,7.05,238.24,238.17,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339160541,7.05,238.24,238.17,9.5065]
["bitfinex-derivatives","SOLF0:USTF0",1758339168859,0.03138222,238.25,238.17,9.5065]
["bitfinex-derivatives","SOLF0:USTF0",1758339169054,0.03138222,238.25,238.14,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1758339169256,7.05,238.24,238.14,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1758339169560,0.03138222,238.25,238.14,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1758339169760,3.80678222,238.25,238.14,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1758339170154,7.05,238.24,238.14,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1758339170359,0.03138222,238.25,238.14,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1758339170861,7.05,238.24,238.14,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1758339171060,0.03138222,238.25,238.14,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1758339171261,7.05,238.24,238.14,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1758339171661,0.03138222,238.25,238.14,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1758339171860,3.7755,238.24,238.14,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1758339172063,7.05,238.23,238.15,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339174259,7.05,238.23,238.14,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758339174455,11.74531969,238.23,238.11,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758339174659,11.74531969,238.23,238.1,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339175063,0.0270719,238.19,238.1,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339175264,7.05,238.18,238.1,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339180671,0.0270719,238.19,238.1,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339181066,7.22,238.18,238.1,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339181869,7.22,238.18,238.12,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758339182172,7.22,238.18,238.12,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1758339182674,0.0270719,238.19,238.14,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758339183070,0.0270719,238.19,238.15,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339183270,0.0270719,238.19,238.14,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758339183667,7.2470719,238.19,238.14,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758339183870,7.2470719,238.19,238.15,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339184774,0.0270719,238.19,238.15,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339184972,7.22,238.18,238.11,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1758339191676,7.22,238.18,238.04,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339192282,0.02782727,238.13,238.04,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339192483,7.24782727,238.13,238.04,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339192879,7.24782727,238.13,238.05,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758339193673,7.24782727,238.13,238.04,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339194876,7.22,238.11,238.01,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339197585,7.22,238.11,238.02,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758339200292,7.22,238.11,238.03,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339200694,7.22,238.11,238.04,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758339203799,10.9975,238.11,238.03,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339204998,3.7778,238.09,238.03,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339205198,7.22,238.08,238.01,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758339205593,7.22,238.08,238.02,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339205797,0.03052858,238.07,238.01,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758339206099,0.03052858,238.07,238.01,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1758339210092,0.03052858,238.07,238.01,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339212099,0.03052858,238.07,238.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339213799,0.03052858,238.07,238.02,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758339214695,0.03052858,238.07,237.98,58.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758339214900,0.03052858,238.07,237.99,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339215303,0.03052858,238.07,238.03,58.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758339215604,0.03052858,238.07,238.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339215800,0.03052858,238.07,238.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339218701,0.03052858,238.07,237.98,59.52169228]
["bitfinex-derivatives","SOLF0:USTF0",1758339218702,0.03052858,238.07,238.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339219505,6.79052858,238.07,238.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339220101,0.03052858,238.07,238.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339220305,6.76,238.06,238.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339222199,6.76,238.06,237.93,66.3648]
["bitfinex-derivatives","SOLF0:USTF0",1758339222200,6.76,238.06,237.99,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339222400,0.03052858,238.07,237.99,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339223904,0.03052858,238.07,238.0,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758339224104,0.03052858,238.07,238.01,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339227917,0.03052858,238.07,238.01,9.5189]
["bitfinex-derivatives","SOLF0:USTF0",1758339230319,0.03052858,238.07,238.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339230520,0.03052858,238.07,238.02,6.89938671]
["bitfinex-derivatives","SOLF0:USTF0",1758339231817,0.03052858,238.07,238.04,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758339233216,0.03052858,238.07,238.05,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339233621,0.03052858,238.07,238.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339233826,6.76,238.14,238.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339235024,6.76,238.14,238.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339243234,6.76,238.14,238.07,4.93738671]
["bitfinex-derivatives","SOLF0:USTF0",1758339243235,15.74161969,238.18,238.1,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339245136,7.27,238.16,238.07,1.15938671]
["bitfinex-derivatives","SOLF0:USTF0",1758339245335,7.27,238.16,238.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339245536,11.96531969,238.16,238.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339246839,7.27,238.14,238.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339250939,3.7772,238.13,238.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339251141,11.0472,238.13,238.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339252632,7.27,238.13,238.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339252835,13.1247064,238.17,238.07,1.15938671]
["bitfinex-derivatives","SOLF0:USTF0",1758339253036,13.1247064,238.17,238.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339253231,11.96531969,238.17,238.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339253439,7.77409502,238.21,238.03,58.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758339253440,4.69531969,238.19,238.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339253639,7.27,238.21,238.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339254941,7.27,238.21,238.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339255544,7.27,238.21,238.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339255742,8.47071969,238.25,238.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339256042,7.27,238.24,238.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339257045,7.27,238.22,238.13,6.89938671]
["bitfinex-derivatives","SOLF0:USTF0",1758339260047,7.27,238.22,238.14,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758339260441,7.27,238.22,238.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339260947,7.27,238.22,238.16,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758339263148,7.27,238.22,238.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339263350,7.27,238.22,238.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339263546,4.69531969,238.23,238.11,9.5173]
["bitfinex-derivatives","SOLF0:USTF0",1758339263854,7.27,238.18,238.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339267860,11.0465,238.18,238.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339268770,3.7767,238.16,238.09,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1758339269059,6.84,238.15,238.09,1.15938671]
["bitfinex-derivatives","SOLF0:USTF0",1758339269456,6.84,238.15,238.08,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339271460,6.84,238.15,238.07,1.15938671]
["bitfinex-derivatives","SOLF0:USTF0",1758339271760,6.84,238.15,238.06,6.88938671]
["bitfinex-derivatives","SOLF0:USTF0",1758339272762,6.84,238.15,238.07,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339275665,6.84,238.15,238.06,1.15938671]
["bitfinex-derivatives","SOLF0:USTF0",1758339275866,6.84,238.15,238.1,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339276066,6.84,238.15,238.09,1.15938671]
["bitfinex-derivatives","SOLF0:USTF0",1758339276369,3.7763,238.18,238.1,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339276865,6.84,238.19,238.12,1.15938671]
["bitfinex-derivatives","SOLF0:USTF0",1758339277063,6.84,238.19,238.12,6.88938671]
["bitfinex-derivatives","SOLF0:USTF0",1758339280072,6.84,238.19,238.12,1.15938671]
["bitfinex-derivatives","SOLF0:USTF0",1758339280472,6.84,238.19,238.11,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758339284975,6.84,238.19,238.11,9.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758339285174,6.84,238.19,238.13,1.15938671]
["bitfinex-derivatives","SOLF0:USTF0",1758339285375,11.53531969,238.23,238.14,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339285678,6.84,238.23,238.14,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339286871,6.84,238.23,238.16,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1758339287679,6.84,238.23,238.17,0.02803804]
["bitfinex-derivatives","SOLF0:USTF0",1758339287872,6.84,238.23,238.17,5.75803804]
["bitfinex-derivatives","SOLF0:USTF0",1758339288275,0.02684786,238.22,238.17,0.02803804]
["bitfinex-derivatives","SOLF0:USTF0",1758339288471,0.02684786,238.22,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339288876,6.86684786,238.22,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339291371,0.02684786,238.22,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339291978,0.02684786,238.22,238.17,0.02803804]
["bitfinex-derivatives","SOLF0:USTF0",1758339292269,0.02684786,238.22,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339292474,0.02684786,238.22,238.17,0.02803804]
["bitfinex-derivatives","SOLF0:USTF0",1758339292875,0.02684786,238.22,238.18,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1758339293378,0.02684786,238.22,238.19,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339294571,0.02684786,238.22,238.18,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1758339295270,0.02684786,238.22,238.19,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339295470,0.02684786,238.22,238.18,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1758339296777,0.02684786,238.22,238.19,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339297178,0.02684786,238.22,238.18,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1758339297876,0.02684786,238.22,238.19,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339298578,0.02684786,238.22,238.18,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1758339298778,0.02684786,238.22,238.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339299171,0.02684786,238.22,238.18,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1758339299684,0.02684786,238.22,238.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339300578,0.02684786,238.22,238.19,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1758339300879,0.02684786,238.22,238.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339301784,0.02684786,238.22,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758339301983,0.02684786,238.22,238.21,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339307378,6.62,238.28,238.18,64.4814]
["bitfinex-derivatives","SOLF0:USTF0",1758339307584,6.62,238.28,238.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339308085,6.62,238.28,238.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339309783,6.62,238.28,238.24,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758339309984,6.62,238.28,238.25,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339310685,55.85818844,238.29,238.25,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339310881,55.85818844,238.29,238.24,3.80179957]
["bitfinex-derivatives","SOLF0:USTF0",1758339311086,62.47818844,238.29,238.24,3.80179957]
["bitfinex-derivatives","SOLF0:USTF0",1758339311584,62.47818844,238.29,238.25,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339311783,6.62,238.28,238.25,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339312887,6.62,238.32,238.24,0.02659957]
["bitfinex-derivatives","SOLF0:USTF0",1758339313083,6.62,238.32,238.25,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339313883,6.62,238.35,238.27,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758339314583,6.62,238.35,238.29,0.03011404]
["bitfinex-derivatives","SOLF0:USTF0",1758339317788,11.31531969,238.35,238.29,0.03011404]
["bitfinex-derivatives","SOLF0:USTF0",1758339322792,11.31531969,238.35,238.29,3.80451404]
["bitfinex-derivatives","SOLF0:USTF0",1758339323088,6.62,238.35,238.29,3.80451404]
["bitfinex-derivatives","SOLF0:USTF0",1758339330796,7.06,238.37,238.29,9.52451404]
["bitfinex-derivatives","SOLF0:USTF0",1758339333091,7.06,238.37,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339337294,10.8334,238.37,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339337500,11.75531969,238.37,238.29,0.03011404]
["bitfinex-derivatives","SOLF0:USTF0",1758339337897,56.41402336,238.39,238.29,0.03011404]
["bitfinex-derivatives","SOLF0:USTF0",1758339337898,7.06,238.35,238.29,0.03011404]
["bitfinex-derivatives","SOLF0:USTF0",1758339338390,106.25531969,238.34,238.29,0.03011404]
["bitfinex-derivatives","SOLF0:USTF0",1758339338595,11.75531969,238.33,238.29,0.03011404]
["bitfinex-derivatives","SOLF0:USTF0",1758339339799,3.7744,238.31,238.29,0.03011404]
["bitfinex-derivatives","SOLF0:USTF0",1758339340099,7.06,238.3,238.29,0.03011404]
["bitfinex-derivatives","SOLF0:USTF0",1758339341401,7.06,238.28,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339342697,3.7749,238.27,238.18,5.58535753]
["bitfinex-derivatives","SOLF0:USTF0",1758339342901,7.06,238.26,238.19,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339345698,7.06,238.26,238.15,12.27861288]
["bitfinex-derivatives","SOLF0:USTF0",1758339345699,10.8352,238.26,238.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339345904,7.06,238.26,238.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339346307,11.75531969,238.26,238.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339347800,3.7754,238.24,238.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339348006,7.06,238.23,238.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339349002,3.7757,238.22,238.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339349203,7.06,238.21,238.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339351703,7.06,238.21,238.16,1.15793396]
["bitfinex-derivatives","SOLF0:USTF0",1758339352106,7.06,238.24,238.16,1.15793396]
["bitfinex-derivatives","SOLF0:USTF0",1758339353413,7.06,238.24,238.17,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1758339354712,7.06,238.24,238.16,1.15793396]
["bitfinex-derivatives","SOLF0:USTF0",1758339355715,3.7755,238.23,238.16,1.15793396]
["bitfinex-derivatives","SOLF0:USTF0",1758339356515,7.06,238.22,238.16,1.15793396]
["bitfinex-derivatives","SOLF0:USTF0",1758339363115,7.06,238.22,238.13,1.15793396]
["bitfinex-derivatives","SOLF0:USTF0",1758339365023,10.8358,238.22,238.13,1.15793396]
["bitfinex-derivatives","SOLF0:USTF0",1758339371135,10.8358,238.22,238.13,4.93493396]
["bitfinex-derivatives","SOLF0:USTF0",1758339371536,7.06,238.22,238.13,6.89793396]
["bitfinex-derivatives","SOLF0:USTF0",1758339372838,7.06,238.22,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758339373434,7.06,238.22,238.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339375239,7.06,238.22,238.16,9.5165]
["bitfinex-derivatives","SOLF0:USTF0",1758339375438,4.93333396,238.25,238.16,9.5165]
["bitfinex-derivatives","SOLF0:USTF0",1758339375639,10.9655,238.24,238.13,6.89793396]
["bitfinex-derivatives","SOLF0:USTF0",1758339376038,10.9655,238.24,238.14,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758339376434,10.9655,238.24,238.13,6.89793396]
["bitfinex-derivatives","SOLF0:USTF0",1758339377938,10.9655,238.24,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758339382145,15.66081969,238.24,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758339382644,7.19,238.21,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758339389850,7.19,238.21,238.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339390149,11.88531969,238.21,238.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339394853,6.93,238.19,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339395055,4.69531969,238.18,238.08,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339395255,6.93,238.17,238.08,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339399057,11.62531969,238.17,238.08,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339399258,6.93,238.17,238.08,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339401755,10.7066,238.17,238.08,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339402060,6.93,238.15,238.05,9.5084]
["bitfinex-derivatives","SOLF0:USTF0",1758339402259,4.69531969,238.17,238.05,9.5084]
["bitfinex-derivatives","SOLF0:USTF0",1758339402460,6.93,238.16,238.05,9.5084]
["bitfinex-derivatives","SOLF0:USTF0",1758339402662,6.93,238.16,238.05,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339402663,6.93,238.14,238.05,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339422373,6.93,238.14,238.06,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758339422579,6.93,238.14,238.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339429293,6.93,238.14,238.07,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1758339429491,6.93,238.14,238.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339430993,6.93,238.14,238.08,9.5178]
["bitfinex-derivatives","SOLF0:USTF0",1758339431186,7.04297954,238.22,238.01,71.38009]
["bitfinex-derivatives","SOLF0:USTF0",1758339431187,7.05,238.17,238.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339432888,7.05,238.17,238.11,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758339433094,7.05,238.17,238.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339433493,7.05,238.22,238.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339433691,7.05,238.22,238.1,1.81089793]
["bitfinex-derivatives","SOLF0:USTF0",1758339433997,7.05,238.22,238.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339434194,7.05,238.22,238.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339437500,7.05,238.22,238.17,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1758339438000,7.05,238.22,238.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339438393,7.05,238.22,238.17,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1758339438601,7.05,238.22,238.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339438796,7.05,238.22,238.17,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1758339439396,7.05,238.22,238.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339440602,7.05,238.22,238.17,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1758339441195,7.05,238.22,238.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339441694,7.05,238.22,238.17,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1758339442001,7.05,238.22,238.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339442403,7.05,238.22,238.17,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1758339442606,7.05,238.28,238.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339443206,4.69531969,238.29,238.18,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1758339443604,7.05,238.28,238.18,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1758339443803,4.69531969,238.29,238.18,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1758339444497,7.05,238.28,238.18,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1758339445005,4.69531969,238.29,238.18,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1758339445504,4.69531969,238.3,238.18,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1758339445705,8.46991969,238.29,238.18,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1758339445907,3.7746,238.29,238.18,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1758339446109,7.05,238.28,238.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758339457514,7.05,238.28,238.18,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1758339457815,3.7746,238.29,238.18,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1758339458216,6.74,238.28,238.18,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1758339458515,3.7746,238.29,238.18,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1758339458715,6.74,238.28,238.18,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1758339459108,3.7746,238.29,238.18,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1758339459314,6.74,238.28,238.18,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1758339459517,3.7746,238.29,238.18,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1758339459813,6.74,238.28,238.18,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1758339460412,3.7746,238.29,238.18,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1758339461010,6.74,238.28,238.18,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1758339461216,3.7746,238.29,238.18,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1758339461413,6.74,238.28,238.18,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1758339461612,3.7746,238.29,238.18,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1758339461813,6.74,238.28,238.18,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1758339462013,3.7746,238.29,238.18,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1758339462414,6.74,238.28,238.18,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1758339462614,3.7746,238.29,238.18,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1758339463816,6.74,238.28,238.18,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1758339464016,3.7746,238.29,238.18,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1758339464217,3.7746,238.29,238.19,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758339464516,6.74,238.28,238.19,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758339464716,6.74,238.28,238.2,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339465913,6.74,238.28,238.21,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758339466117,6.74,238.28,238.22,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339472220,60.98676748,238.31,238.2,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339472421,56.29144779,238.31,238.2,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339473821,56.29144779,238.31,238.25,9.5051]
["bitfinex-derivatives","SOLF0:USTF0",1758339475722,11.43531969,238.34,238.27,1.15707611]
["bitfinex-derivatives","SOLF0:USTF0",1758339476020,6.74,238.34,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339482619,10.5138,238.34,238.25,6.88707611]
["bitfinex-derivatives","SOLF0:USTF0",1758339483329,7.15,238.32,238.25,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339494445,7.15,238.32,238.22,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339495945,7.15,238.32,238.26,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1758339498951,7.15,238.32,238.27,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339499152,7.15,238.32,238.26,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758339499648,7.15,238.32,238.27,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339499848,7.15,238.32,238.26,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758339500149,7.15,238.34,238.27,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339502452,7.15,238.34,238.27,9.5048]
["bitfinex-derivatives","SOLF0:USTF0",1758339505654,7.15,238.34,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339516961,7.15,238.34,238.28,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1758339517456,7.15,238.34,238.29,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339517856,7.15,238.34,238.28,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1758339518259,7.15,238.34,238.29,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758339518960,7.15,238.34,238.3,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339519661,7.15,238.34,238.29,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758339520558,7.15,238.34,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339520758,7.15,238.34,238.3,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758339521962,7.15,238.34,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339522163,7.15,238.34,238.3,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758339522363,7.15,238.34,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339522559,7.0,238.38,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339529757,7.0,238.38,238.31,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1758339530263,7.0,238.38,238.32,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1758339530461,61.3499377,238.39,238.33,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339538869,61.3499377,238.39,238.33,9.5038]
["bitfinex-derivatives","SOLF0:USTF0",1758339540171,6.89,238.38,238.33,9.5038]
["bitfinex-derivatives","SOLF0:USTF0",1758339540367,6.89,238.38,238.33,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758339540571,6.89,238.38,238.29,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339540572,6.89,238.38,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339541275,6.89,238.42,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339542176,6.89,238.42,238.37,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758339542376,6.89,238.44,238.37,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1758339542571,4.69531969,238.46,238.37,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1758339542871,6.89,238.45,238.37,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1758339543070,4.69531969,238.46,238.37,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1758339543267,6.89,238.44,238.37,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1758339543468,6.89,238.44,238.37,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339544976,6.89,238.44,238.33,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339545774,10.6622,238.44,238.34,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1758339557392,10.6622,238.44,238.35,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339557594,6.89,238.43,238.35,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1758339557795,3.7722,238.44,238.35,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1758339558294,6.89,238.43,238.35,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1758339558696,3.7722,238.44,238.35,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1758339558892,6.89,238.43,238.35,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1758339559591,10.6625,238.43,238.35,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1758339559793,6.89,238.42,238.35,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339582514,11.58531969,238.42,238.35,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339584919,15.35791969,238.42,238.35,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339586121,4.69531969,238.41,238.35,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339586913,7.01,238.4,238.35,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339587117,4.69531969,238.41,238.35,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339587615,7.01,238.4,238.35,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339587824,4.69531969,238.41,238.35,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339588015,7.01,238.4,238.35,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339588212,7.01,238.4,238.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339595725,7.01,238.4,238.34,1.15610116]
["bitfinex-derivatives","SOLF0:USTF0",1758339595923,7.01,238.4,238.34,6.87610116]
["bitfinex-derivatives","SOLF0:USTF0",1758339596825,7.01,238.4,238.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339597029,7.01,238.4,238.34,6.87610116]
["bitfinex-derivatives","SOLF0:USTF0",1758339612033,7.01,238.4,238.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339614240,7.01,238.4,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339614437,7.21,238.41,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339614639,7.21,238.38,238.35,5.75116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339616141,7.21,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339616343,0.02723493,238.39,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339616544,7.21,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339616743,0.02723493,238.39,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339617039,7.21,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339617246,7.21,238.38,238.35,5.75116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339620648,7.21,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339620843,0.02723493,238.39,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339621148,7.21,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339621551,0.02723493,238.39,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339621946,3.80023493,238.39,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339622847,7.21,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339623150,3.80023493,238.39,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339623745,0.02723493,238.39,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339623942,7.21,238.38,238.35,5.75116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339624147,0.02723493,238.39,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339624345,7.23723493,238.39,238.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339627751,7.23723493,238.39,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339627947,7.23723493,238.39,238.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339629253,7.23723493,238.39,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339629547,0.02723493,238.39,238.35,3.80476531]
["bitfinex-derivatives","SOLF0:USTF0",1758339630443,0.02723493,238.39,238.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339630647,0.02723493,238.39,238.35,3.80476531]
["bitfinex-derivatives","SOLF0:USTF0",1758339630850,0.02723493,238.39,238.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339631249,0.02723493,238.39,238.35,3.80476531]
["bitfinex-derivatives","SOLF0:USTF0",1758339631448,0.02723493,238.39,238.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339631650,0.02723493,238.39,238.35,3.80476531]
["bitfinex-derivatives","SOLF0:USTF0",1758339632147,0.02723493,238.39,238.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339632449,0.02723493,238.39,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339632752,7.15,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339633754,0.02723493,238.39,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339634143,7.15,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339634344,0.02723493,238.39,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339635046,7.15,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339635449,0.02723493,238.39,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339635648,7.15,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339635858,7.15,238.38,238.35,5.75116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339637355,7.15,238.38,238.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339648958,7.15,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339649661,0.02723493,238.39,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339650057,7.15,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339650258,3.80033493,238.39,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339650557,7.15,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339650868,3.80033493,238.39,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339651361,7.15,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339651662,3.80033493,238.39,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339652064,3.7733,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339652458,7.15,238.37,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339652664,3.7733,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339653164,7.15,238.37,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339654165,3.7733,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339654667,7.15,238.37,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339654868,3.7733,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339655460,7.15,238.37,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339655666,3.7733,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339655866,7.15,238.37,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339656067,3.7733,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339656267,7.15,238.37,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339656967,3.7733,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339657462,7.15,238.37,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339657766,3.7733,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339657966,7.15,238.37,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339658266,3.7733,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339658763,7.26,238.37,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339658967,3.7733,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339659864,7.26,238.37,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339660063,3.7733,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339660261,7.24,238.37,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339660867,3.7733,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339661068,7.24,238.37,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339661368,3.7733,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339662962,7.24,238.37,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339663168,3.7733,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339664171,7.24,238.37,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339664563,3.7733,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339664768,7.24,238.37,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339664967,3.7733,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339665280,7.24,238.37,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339665472,3.7735,238.37,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339665677,7.24,238.36,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339686594,7.24,238.38,238.35,5.76116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339687293,0.02723493,238.39,238.35,5.76116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339687991,7.24,238.38,238.35,5.76116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339688287,0.02723493,238.39,238.35,5.76116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339688694,6.8,238.38,238.35,5.76116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339688892,0.02723493,238.39,238.35,5.76116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339689089,0.02723493,238.39,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339689296,6.8,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339689797,3.80023493,238.39,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339690398,6.8,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339690597,3.80023493,238.39,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339690798,6.8,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339691098,3.80023493,238.39,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339692098,6.8,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339692700,3.80023493,238.39,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339692898,6.8,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339693104,3.80023493,238.39,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339693298,6.8,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339693497,3.80023493,238.39,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339694001,6.8,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339694403,3.80023493,238.39,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339694901,6.8,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339695096,3.80023493,238.39,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339695304,6.8,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339695499,3.80023493,238.39,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339696400,6.8,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339696600,3.80023493,238.39,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339697102,6.8,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339697305,3.80023493,238.39,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339697802,6.8,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339697998,0.02723493,238.39,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339698208,6.8,238.38,238.35,5.76116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339698502,6.8,238.38,238.36,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339699697,6.8,238.38,238.35,5.76116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339700104,0.02723493,238.39,238.35,5.76116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339700304,6.8,238.38,238.35,5.76116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339700894,6.8,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339701104,6.8,238.38,238.36,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339701506,0.02723493,238.39,238.36,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339701707,0.02723493,238.39,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339702701,0.02723493,238.39,238.36,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339702904,0.02723493,238.39,238.37,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339706413,0.02723493,238.39,238.36,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758339706811,0.02723493,238.39,238.37,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339707110,0.02723493,238.39,238.36,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758339707507,0.02723493,238.39,238.37,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339708213,0.02723493,238.39,238.36,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758339708911,0.02723493,238.39,238.37,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339709615,6.82723493,238.39,238.37,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339710411,0.02723493,238.39,238.37,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339711115,0.02723493,238.39,238.36,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758339711412,0.02723493,238.39,238.37,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339712417,0.02723493,238.39,238.36,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758339712915,0.02723493,238.39,238.37,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339713211,0.02723493,238.39,238.36,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758339713812,0.02723493,238.39,238.37,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339714010,0.02723493,238.39,238.36,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758339715112,0.02723493,238.39,238.37,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339715917,0.02723493,238.39,238.36,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758339716618,0.02723493,238.39,238.37,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339716818,0.02723493,238.39,238.36,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758339717312,0.02723493,238.39,238.37,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339717515,0.02723493,238.39,238.36,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758339717919,0.02723493,238.39,238.37,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339718120,0.02723493,238.39,238.36,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758339718519,0.02723493,238.39,238.37,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339719020,0.02723493,238.39,238.36,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758339719413,0.02723493,238.39,238.37,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339719618,0.02723493,238.39,238.36,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758339719915,0.02723493,238.39,238.37,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758339720220,0.02723493,238.39,238.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339720715,0.02723493,238.39,238.36,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758339720921,0.02723493,238.39,238.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339721623,0.02723493,238.39,238.36,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758339721823,0.02723493,238.39,238.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339722433,7.18,238.38,238.35,6.90713588]
["bitfinex-derivatives","SOLF0:USTF0",1758339722721,7.18,238.38,238.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339723819,7.18,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339724021,0.02723493,238.39,238.35,5.75116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339724220,7.18,238.38,238.35,5.75116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339724420,7.18,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339724723,0.02723493,238.39,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339725124,7.18,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339725823,0.02723493,238.39,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339726020,7.18,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339727615,1.1832055,238.39,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339727816,7.18,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339728223,1.1832055,238.39,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339728925,7.18,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339729326,1.1832055,238.39,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339729723,7.18,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339729926,1.1832055,238.39,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339730123,7.18,238.38,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339730325,7.18,238.38,238.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339730524,0.02723493,238.39,238.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339730925,0.02723493,238.39,238.35,0.03116531]
["bitfinex-derivatives","SOLF0:USTF0",1758339731126,0.02723493,238.39,238.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339731524,0.02723493,238.39,238.35,3.80476531]
["bitfinex-derivatives","SOLF0:USTF0",1758339732027,0.02723493,238.39,238.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758339732228,0.02723493,238.39,238.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339732424,0.02723493,238.39,238.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758339733025,0.02723493,238.39,238.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339733225,0.02723493,238.39,238.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758339733626,0.02723493,238.39,238.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339734127,0.02723493,238.39,238.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758339734925,0.02723493,238.39,238.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339735228,0.02723493,238.39,238.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339760361,7.18,238.45,238.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339760561,4.69531969,238.48,238.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339760861,6.75,238.48,238.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339761660,6.75,238.48,238.42,0.02748944]
["bitfinex-derivatives","SOLF0:USTF0",1758339761852,6.75,238.48,238.42,3.79988944]
["bitfinex-derivatives","SOLF0:USTF0",1758339788977,6.75,238.48,238.42,9.50988944]
["bitfinex-derivatives","SOLF0:USTF0",1758339789379,6.75,238.48,238.45,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758339789977,6.75,238.48,238.44,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758339790383,6.75,238.48,238.45,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758339790879,6.75,238.48,238.44,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758339791385,6.75,238.48,238.45,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758339793186,6.65,238.51,238.45,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758339793587,11.34531969,238.51,238.45,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758339793787,6.65,238.51,238.45,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758339801686,10.4212,238.51,238.45,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758339805293,15.11651969,238.51,238.45,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758339805597,10.4212,238.51,238.45,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758339805792,15.11651969,238.51,238.45,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758339806197,10.4212,238.51,238.45,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758339809096,15.11651969,238.51,238.45,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758339810095,10.4212,238.51,238.45,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758339811293,15.11651969,238.51,238.45,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758339812097,10.4212,238.51,238.45,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758339818400,6.65,238.51,238.45,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758339829703,10.4212,238.51,238.45,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758339831408,15.11651969,238.51,238.45,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758339831906,10.4212,238.51,238.45,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758339833304,15.11651969,238.51,238.45,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758339838205,10.4212,238.51,238.45,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758339846507,6.65,238.51,238.45,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758339846712,3.7714,238.5,238.45,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758339847306,7.05,238.49,238.45,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758339847715,3.7714,238.5,238.45,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758339848107,7.05,238.49,238.45,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758339848412,3.7714,238.5,238.45,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758339848616,7.05,238.49,238.45,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758339848809,3.7714,238.5,238.45,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758339849513,7.05,238.49,238.45,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758339849810,3.7714,238.5,238.45,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758339850611,7.05,238.49,238.44,1.15517459]
["bitfinex-derivatives","SOLF0:USTF0",1758339850912,3.7714,238.5,238.44,1.15517459]
["bitfinex-derivatives","SOLF0:USTF0",1758339851612,7.05,238.49,238.44,1.15517459]
["bitfinex-derivatives","SOLF0:USTF0",1758339853612,3.7714,238.5,238.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339854008,3.7715,238.49,238.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339854313,7.05,238.48,238.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339855916,3.7715,238.49,238.44,1.15517459]
["bitfinex-derivatives","SOLF0:USTF0",1758339856113,10.8215,238.49,238.44,1.15517459]
["bitfinex-derivatives","SOLF0:USTF0",1758339856313,10.8215,238.49,238.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339856714,10.8215,238.49,238.44,1.15517459]
["bitfinex-derivatives","SOLF0:USTF0",1758339857213,7.05,238.48,238.44,1.15517459]
["bitfinex-derivatives","SOLF0:USTF0",1758339857417,7.05,238.48,238.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339864717,7.05,238.48,238.42,0.02748944]
["bitfinex-derivatives","SOLF0:USTF0",1758339865020,11.74531969,238.48,238.42,0.02748944]
["bitfinex-derivatives","SOLF0:USTF0",1758339865216,7.05,238.47,238.42,0.02748944]
["bitfinex-derivatives","SOLF0:USTF0",1758339865923,7.05,238.45,238.42,0.02748944]
["bitfinex-derivatives","SOLF0:USTF0",1758339866123,3.772,238.46,238.42,0.02748944]
["bitfinex-derivatives","SOLF0:USTF0",1758339866822,7.05,238.45,238.42,0.02748944]
["bitfinex-derivatives","SOLF0:USTF0",1758339867022,3.772,238.46,238.42,0.02748944]
["bitfinex-derivatives","SOLF0:USTF0",1758339867413,4.69531969,238.49,238.42,1.18266403]
["bitfinex-derivatives","SOLF0:USTF0",1758339867718,7.05,238.48,238.42,6.90266403]
["bitfinex-derivatives","SOLF0:USTF0",1758339868121,7.05,238.48,238.42,0.02748944]
["bitfinex-derivatives","SOLF0:USTF0",1758339870215,6.73,238.48,238.43,1.15517459]
["bitfinex-derivatives","SOLF0:USTF0",1758339870415,3.7714,238.49,238.43,1.15517459]
["bitfinex-derivatives","SOLF0:USTF0",1758339870619,6.73,238.48,238.43,1.15517459]
["bitfinex-derivatives","SOLF0:USTF0",1758339870917,3.7714,238.49,238.43,1.15517459]
["bitfinex-derivatives","SOLF0:USTF0",1758339871420,6.73,238.48,238.43,1.15517459]
["bitfinex-derivatives","SOLF0:USTF0",1758339871724,3.7714,238.49,238.43,1.15517459]
["bitfinex-derivatives","SOLF0:USTF0",1758339872022,6.73,238.48,238.43,1.15517459]
["bitfinex-derivatives","SOLF0:USTF0",1758339872318,3.7714,238.49,238.43,1.15517459]
["bitfinex-derivatives","SOLF0:USTF0",1758339872527,6.73,238.48,238.43,1.15517459]
["bitfinex-derivatives","SOLF0:USTF0",1758339872822,3.7714,238.49,238.43,1.15517459]
["bitfinex-derivatives","SOLF0:USTF0",1758339873222,6.73,238.48,238.44,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339873421,3.7714,238.49,238.44,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339873824,6.73,238.48,238.44,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339874224,3.7714,238.49,238.44,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339874424,6.73,238.48,238.44,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339874821,3.7714,238.49,238.44,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339875422,6.73,238.48,238.44,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339875724,3.7714,238.49,238.44,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339876116,6.73,238.48,238.44,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339876320,3.7714,238.49,238.44,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339876828,6.73,238.48,238.44,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339877126,3.7714,238.49,238.44,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339877722,6.73,238.48,238.44,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339878016,3.7714,238.49,238.44,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339878218,6.73,238.48,238.44,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339878424,3.7714,238.49,238.44,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339878620,6.73,238.48,238.44,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339879526,3.7714,238.49,238.44,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339879726,6.73,238.5,238.44,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339881831,10.5014,238.5,238.44,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339882731,15.19671969,238.5,238.44,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339884432,15.19671969,238.5,238.43,1.15517459]
["bitfinex-derivatives","SOLF0:USTF0",1758339886037,3.7715,238.49,238.42,0.02748944]
["bitfinex-derivatives","SOLF0:USTF0",1758339886237,6.73,238.48,238.42,0.02748944]
["bitfinex-derivatives","SOLF0:USTF0",1758339898749,10.5017,238.48,238.42,0.02748944]
["bitfinex-derivatives","SOLF0:USTF0",1758339916661,6.73,238.48,238.42,0.02748944]
["bitfinex-derivatives","SOLF0:USTF0",1758339916962,6.73,238.48,238.42,5.74748944]
["bitfinex-derivatives","SOLF0:USTF0",1758339917860,7.0,238.46,238.43,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339918057,9.89711357,238.45,238.43,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339918258,2.89711357,238.44,238.43,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339926470,7.0,238.49,238.43,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339932867,7.0,238.49,238.44,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1758339933071,4.69531969,238.51,238.44,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1758339933376,6.7,238.5,238.44,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1758339936577,11.39531969,238.5,238.44,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1758339936977,6.7,238.5,238.44,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1758339956595,6.7,238.5,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758339956793,11.39531969,238.51,238.45,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1758339957297,6.7,238.51,238.45,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1758339961297,8.46631969,238.52,238.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339961502,11.37531969,238.51,238.42,5.74748944]
["bitfinex-derivatives","SOLF0:USTF0",1758339961905,11.37531969,238.51,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758339962098,11.37531969,238.51,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339963002,6.68,238.49,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339964698,3.7717,238.48,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339964906,6.68,238.47,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339966202,3.7717,238.48,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339967004,6.68,238.47,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339967198,3.7717,238.48,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339967401,4.69531969,238.49,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339967600,6.68,238.48,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339967799,4.69531969,238.49,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339968000,6.68,238.48,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339969809,4.69531969,238.49,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339970110,6.68,238.48,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339970309,4.69531969,238.49,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339970609,6.68,238.48,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339971105,4.69531969,238.49,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339971306,6.68,238.48,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339971608,4.69531969,238.49,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339972110,6.68,238.49,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339973810,10.4515,238.49,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339980712,6.68,238.46,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339981213,3.7718,238.47,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339981612,6.68,238.46,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339981812,3.7718,238.47,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339982108,6.68,238.46,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339982713,3.7718,238.47,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339983108,6.68,238.46,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339983514,3.7718,238.47,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339983713,6.68,238.46,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339985313,3.7718,238.47,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339985507,6.68,238.46,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339985704,3.7718,238.47,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339985911,6.68,238.46,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339986310,3.7718,238.47,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339986716,6.68,238.46,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339986916,3.7718,238.47,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339987115,6.68,238.46,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339990119,3.7718,238.47,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339990618,6.89,238.46,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339990819,3.7718,238.47,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339991018,6.89,238.46,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339991409,3.7718,238.47,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339992517,6.89,238.46,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339993417,3.7718,238.47,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339993619,6.89,238.46,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339994118,3.7718,238.47,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339994821,6.89,238.46,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339995620,3.7718,238.47,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339997420,6.89,238.46,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339997918,3.7718,238.47,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339998120,6.89,238.46,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758339998524,10.662,238.46,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758340000721,6.89,238.45,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758340016342,9.78288674,238.45,238.44,0.02647368]
["bitfinex-derivatives","SOLF0:USTF0",1758340021048,7.24,238.43,238.37,6.87540006]
["bitfinex-derivatives","SOLF0:USTF0",1758340021247,2.89288674,238.42,238.37,6.87540006]
["bitfinex-derivatives","SOLF0:USTF0",1758340021443,2.89288674,238.41,238.37,6.87540006]
["bitfinex-derivatives","SOLF0:USTF0",1758340021644,7.24,238.39,238.37,6.87540006]
["bitfinex-derivatives","SOLF0:USTF0",1758340021845,2.89288674,238.38,238.37,6.87540006]
["bitfinex-derivatives","SOLF0:USTF0",1758340023848,2.89288674,238.38,238.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340036354,7.24,238.43,238.38,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758340036653,7.24,238.41,238.38,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1758340036854,2.89086601,238.4,238.38,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1758340037054,2.89086601,238.39,238.38,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1758340044357,7.24,238.38,238.32,18.4515307]
["bitfinex-derivatives","SOLF0:USTF0",1758340044550,7.24,238.36,238.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340044754,7.24,238.36,238.31,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1758340044954,4.69531969,238.45,238.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340045155,10.1322902,238.44,238.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340045351,7.24,238.42,238.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340045555,7.24,238.4,238.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340045760,2.8922902,238.39,238.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340045958,4.69531969,238.45,238.33,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758340045959,10.1322902,238.38,238.33,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758340046155,2.8922902,238.37,238.33,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758340046354,2.8922902,238.36,238.33,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758340046556,7.24,238.38,238.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340046759,2.89341361,238.37,238.33,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758340046959,2.89341361,238.36,238.33,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758340047152,7.24,238.38,238.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340047351,2.89336663,238.37,238.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340047559,2.89336663,238.36,238.33,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758340047759,7.24,238.38,238.33,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758340047958,2.89344854,238.37,238.33,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758340048159,2.89344854,238.36,238.33,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758340048360,7.24,238.38,238.33,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758340048560,2.8935943,238.37,238.33,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758340048756,2.8935943,238.36,238.33,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758340048958,7.24,238.38,238.33,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758340049160,2.89380808,238.37,238.33,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758340049358,2.89380808,238.36,238.34,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340049559,2.89380808,238.36,238.33,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758340049560,7.24,238.38,238.33,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758340049762,2.89388653,238.37,238.34,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340049959,2.89388653,238.36,238.34,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340050260,7.24,238.38,238.34,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340050460,2.89398562,238.37,238.34,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340050660,2.89398562,238.36,238.34,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1758340050851,7.24,238.38,238.35,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340051052,2.89398562,238.37,238.35,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340051259,2.89398562,238.36,238.35,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340061770,7.15,238.41,238.35,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340061970,2.89616712,238.4,238.33,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340062172,2.89616712,238.39,238.33,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340062373,2.89616712,238.38,238.33,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340062670,2.89616712,238.37,238.33,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340062872,7.15,238.41,238.33,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340063172,2.89617077,238.4,238.33,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340063370,2.89617077,238.39,238.33,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340063566,2.89617077,238.38,238.33,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340063767,2.89617077,238.37,238.33,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340063969,7.15,238.41,238.33,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340064263,2.89668102,238.4,238.33,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340064469,2.89668102,238.39,238.33,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340064763,2.89668102,238.38,238.33,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340064964,2.89668102,238.37,238.33,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340065165,7.15,238.41,238.33,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340065364,2.8966988,238.4,238.33,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340065565,2.8966988,238.39,238.33,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340065879,2.8966988,238.38,238.33,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340066072,2.8966988,238.37,238.33,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340066274,7.15,238.41,238.33,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340066473,2.89671461,238.4,238.33,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340066673,2.89671461,238.39,238.33,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340066875,2.89671461,238.38,238.33,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340067076,7.15,238.41,238.33,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340067275,2.89679951,238.4,238.33,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340067575,2.89679951,238.39,238.33,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340067876,2.89679951,238.38,238.37,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758340068074,2.89679951,238.38,238.37,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1758340076380,4.69531969,238.46,238.37,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1758340076580,7.15,238.45,238.37,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1758340076985,4.69531969,238.46,238.37,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1758340077385,7.15,238.45,238.37,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1758340077992,4.69531969,238.46,238.37,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1758340078190,7.15,238.45,238.37,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1758340078684,6.6,238.45,238.37,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1758340078882,4.69531969,238.46,238.37,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1758340079087,6.6,238.45,238.37,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1758340079389,4.69531969,238.46,238.37,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1758340080086,6.6,238.45,238.37,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1758340080293,4.69531969,238.46,238.37,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1758340080490,6.85,238.45,238.37,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1758340080690,6.85,238.45,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758340082595,6.85,238.45,238.39,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758340083798,8.00598907,238.45,238.39,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758340099316,8.00598907,238.45,238.37,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340099513,8.00598907,238.45,238.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758340100014,12.70130876,238.45,238.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758340100817,16.47340876,238.45,238.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758340104826,16.47340876,238.45,238.37,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758340106720,12.70130876,238.45,238.37,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758340108024,12.70130876,238.45,238.35,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340108025,12.70130876,238.45,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758340109826,5.85130876,238.45,238.35,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1758340110026,6.8,238.44,238.35,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1758340110220,6.8,238.44,238.38,1.15598907]
["bitfinex-derivatives","SOLF0:USTF0",1758340114621,4.69531969,238.45,238.35,10.65948907]
["bitfinex-derivatives","SOLF0:USTF0",1758340114827,6.8,238.42,238.35,10.65948907]
["bitfinex-derivatives","SOLF0:USTF0",1758340115019,4.69531969,238.43,238.35,10.65948907]
["bitfinex-derivatives","SOLF0:USTF0",1758340115426,6.8,238.42,238.35,10.65948907]
["bitfinex-derivatives","SOLF0:USTF0",1758340115626,4.69531969,238.43,238.35,10.65948907]
["bitfinex-derivatives","SOLF0:USTF0",1758340116327,6.8,238.43,238.35,10.65948907]
["bitfinex-derivatives","SOLF0:USTF0",1758340116525,4.69531969,238.44,238.35,10.65948907]
["bitfinex-derivatives","SOLF0:USTF0",1758340116923,6.8,238.43,238.35,10.65948907]
["bitfinex-derivatives","SOLF0:USTF0",1758340122232,6.8,238.43,238.35,6.88598907]
["bitfinex-derivatives","SOLF0:USTF0",1758340122831,6.8,238.43,238.35,4.92948907]
["bitfinex-derivatives","SOLF0:USTF0",1758340123036,6.8,238.43,238.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340125734,6.8,238.43,238.36,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1758340130130,4.69531969,238.44,238.38,1.15598907]
["bitfinex-derivatives","SOLF0:USTF0",1758340130435,6.8,238.43,238.36,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1758340132540,6.8,238.43,238.37,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758340132938,6.8,238.46,238.38,6.87598907]
["bitfinex-derivatives","SOLF0:USTF0",1758340133846,6.8,238.46,238.4,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758340134048,6.8,238.46,238.4,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1758340134249,6.8,238.46,238.4,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758340134448,6.8,238.46,238.41,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340134645,6.8,238.46,238.4,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758340135047,6.8,238.46,238.41,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340135247,6.8,238.47,238.41,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340164867,6.8,238.47,238.41,9.4926]
["bitfinex-derivatives","SOLF0:USTF0",1758340168370,6.8,238.47,238.41,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340168572,7.2,238.51,238.41,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340169775,7.2,238.51,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758340169969,7.2,238.51,238.45,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1758340171272,7.2,238.51,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758340172076,7.2,238.51,238.47,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340172573,7.2,238.51,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758340172773,7.2,238.51,238.47,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340173269,7.2,238.51,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758340173467,7.2,238.51,238.47,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340173868,7.2,238.51,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758340174570,6.97,238.53,238.47,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340183680,6.97,238.53,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340183875,4.69531969,238.52,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340184075,6.97,238.51,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340184780,6.97,238.51,238.43,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758340195888,11.66531969,238.51,238.43,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758340198791,3.7714,238.5,238.43,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758340198992,6.86,238.49,238.43,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758340202095,10.6315,238.49,238.43,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758340203496,58.6718,238.48,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340203696,4.69531969,238.42,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340203894,14.61848857,238.41,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340204095,2.91316888,238.4,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340204393,9.92316888,238.39,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340204602,2.91316888,238.38,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340204802,2.91316888,238.37,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340205004,2.91316888,238.36,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340205304,2.91316888,238.35,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340205498,2.91316888,238.34,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340205696,7.01,238.39,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340205899,2.90982882,238.38,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340206104,2.90982882,238.37,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340206302,7.01,238.35,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340206496,1.1565803,238.37,238.18,58.743]
["bitfinex-derivatives","SOLF0:USTF0",1758340206497,7.01,238.33,238.23,1.1565803]
["bitfinex-derivatives","SOLF0:USTF0",1758340206700,2.90982882,238.32,238.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340206900,2.90982882,238.31,238.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340207105,2.90982882,238.3,238.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340207299,7.01,238.33,238.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340207504,7.01,238.31,238.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340207698,2.90708759,238.3,238.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340209002,7.01,238.29,238.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340209202,7.01,238.27,238.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340210606,7.01,238.27,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340217515,7.01,238.33,238.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340237127,7.01,238.33,238.24,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1758340237326,7.01,238.33,238.25,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340242331,1.1565803,238.4,238.27,1.1565803]
["bitfinex-derivatives","SOLF0:USTF0",1758340242536,9.99413424,238.39,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340242734,2.91413424,238.38,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340242934,1.1565803,238.4,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340242935,2.91413424,238.37,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340243137,2.91413424,238.36,238.3,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758340243331,2.91413424,238.35,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340243531,2.91413424,238.35,238.3,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758340243825,2.91413424,238.35,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340244032,2.91413424,238.35,238.3,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758340244234,7.08,238.35,238.3,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758340244632,7.08,238.39,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340244836,7.08,238.37,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340245035,7.08,238.35,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340245231,7.08,238.39,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340245532,7.08,238.37,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340245735,7.08,238.35,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340245931,7.08,238.36,238.3,9.5043]
["bitfinex-derivatives","SOLF0:USTF0",1758340246139,2.91738433,238.35,238.3,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758340246338,7.08,238.34,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340246533,7.08,238.34,238.3,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758340247039,7.08,238.34,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340247240,7.08,238.34,238.3,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758340247437,7.08,238.34,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340248239,2.92340322,238.33,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340248438,7.08,238.34,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340248633,2.92340322,238.33,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340248839,7.08,238.34,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340249032,2.92340322,238.33,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340249231,7.08,238.34,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340249431,2.92352044,238.33,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340249641,7.08,238.34,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340249841,2.92352175,238.33,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340250041,7.08,238.34,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340250338,2.92352175,238.33,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340250541,7.08,238.34,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340250735,2.92356697,238.33,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340250936,7.08,238.34,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340251139,2.92356697,238.33,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340251341,7.08,238.34,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340251540,2.92361358,238.33,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340251745,7.08,238.34,238.3,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758340251936,2.92361358,238.33,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340252136,7.08,238.37,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340252337,2.92321539,238.36,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340252535,10.00321539,238.35,238.3,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758340252739,2.92321539,238.34,238.3,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758340252934,2.92321539,238.33,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340253140,1.1565803,238.4,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340253342,10.00288437,238.39,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340253540,7.08,238.37,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340253741,7.08,238.35,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340253942,10.00288437,238.34,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340254239,7.08,238.34,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340254444,8.46791969,238.42,238.3,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758340254646,11.15934124,238.41,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340254847,7.08,238.39,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340255047,7.08,238.37,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340255243,2.92276094,238.36,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340255541,2.92276094,238.35,238.31,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1758340255745,2.92276094,238.34,238.32,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340255946,7.08,238.37,238.31,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1758340256243,10.00268122,238.36,238.31,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1758340256448,10.00268122,238.35,238.31,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1758340256745,2.92268122,238.34,238.32,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340257048,2.92268122,238.34,238.31,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1758340257248,2.92268122,238.34,238.32,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340258552,7.08,238.35,238.32,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340259450,6.78,238.42,238.32,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340259654,6.78,238.4,238.32,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340259849,6.78,238.38,238.32,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340260050,6.78,238.36,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340260245,2.92662453,238.35,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340260453,6.78,238.36,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340260651,2.92683792,238.35,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340260848,6.78,238.36,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340261151,10.17683792,238.35,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340261353,7.25,238.35,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340261653,7.25,238.4,238.3,9.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758340261854,7.25,238.38,238.3,9.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758340262054,7.25,238.36,238.3,9.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758340262255,7.25,238.34,238.3,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758340262452,8.46781969,238.43,238.31,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1758340262648,7.25,238.41,238.31,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1758340262855,7.25,238.39,238.31,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1758340263153,7.25,238.37,238.31,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1758340263350,7.25,238.35,238.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340267857,7.25,238.35,238.31,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1758340268057,7.25,238.35,238.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340268458,7.25,238.35,238.32,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1758340268664,7.25,238.35,238.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340269259,7.25,238.42,238.35,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758340269461,2.92643294,238.41,238.35,9.4935]
["bitfinex-derivatives","SOLF0:USTF0",1758340269662,7.25,238.39,238.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340269860,2.92643294,238.38,238.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340270463,7.25,238.46,238.38,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758340270665,7.25,238.44,238.38,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758340270966,2.92546851,238.43,238.38,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1758340271263,64.35169434,238.47,238.38,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1758340271264,7.25,238.41,238.38,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1758340271464,2.92546851,238.4,238.38,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1758340271663,2.92546851,238.39,238.38,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1758340273061,59.65637465,238.47,238.38,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1758340273266,7.25,238.45,238.38,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1758340273467,2.92446764,238.44,238.38,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1758340273661,7.25,238.42,238.38,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1758340273864,2.92446764,238.41,238.38,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1758340274066,10.17446764,238.4,238.38,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1758340274261,7.25,238.4,238.38,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1758340275967,59.65637465,238.47,238.38,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1758340276166,7.25,238.45,238.38,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1758340276366,2.92341258,238.44,238.38,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1758340277767,2.92341258,238.44,238.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340277965,2.92341258,238.43,238.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340278171,2.92341258,238.42,238.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340278470,7.25,238.4,238.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340282377,7.25,238.46,238.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340282572,2.92394566,238.45,238.39,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758340282877,7.25,238.43,238.39,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1758340283077,10.17394566,238.42,238.39,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1758340283277,2.92394566,238.41,238.39,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1758340286779,2.92394566,238.41,238.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340287775,2.92394566,238.41,238.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340288479,2.92394566,238.41,238.37,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758340288880,2.92394566,238.41,238.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340289080,2.92394566,238.41,238.37,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758340289281,2.92394566,238.41,238.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340289580,2.92394566,238.41,238.37,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758340289972,2.92394566,238.41,238.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340290582,2.92394566,238.41,238.37,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758340290782,2.92394566,238.41,238.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340290982,9.53394566,238.4,238.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340291282,6.61,238.4,238.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340293083,2.9215597,238.39,238.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340298089,9.5315597,238.39,238.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340298286,6.61,238.39,238.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340298988,6.61,238.39,238.35,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758340299188,6.61,238.39,238.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340299488,6.61,238.39,238.35,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758340299688,6.61,238.39,238.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340299889,6.61,238.39,238.35,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758340300489,6.61,238.39,238.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340300691,2.92337733,238.38,238.35,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758340300882,6.61,238.39,238.35,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758340301085,2.92337733,238.38,238.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340301388,2.92380079,238.37,238.3,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758340301590,9.53380079,238.36,238.3,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758340301789,9.53380079,238.35,238.3,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758340301989,6.61,238.35,238.3,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758340302186,6.61,238.43,238.3,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758340302389,2.92446982,238.42,238.3,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758340302587,2.92446982,238.41,238.3,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758340302788,6.61,238.39,238.3,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758340302987,2.92446982,238.38,238.3,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758340303592,2.92446982,238.38,238.31,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1758340304490,2.92446982,238.38,238.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340307193,6.61,238.37,238.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340307494,2.92446982,238.36,238.3,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758340307691,2.92446982,238.35,238.3,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758340307994,6.61,238.33,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340312794,8.46801969,238.42,238.3,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758340312996,2.92516058,238.41,238.3,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758340313298,6.61,238.39,238.3,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758340313493,6.61,238.37,238.3,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758340313698,6.61,238.35,238.3,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758340313899,9.53516058,238.34,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340314099,6.61,238.34,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340315000,6.61,238.4,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340315202,6.61,238.38,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340315405,6.61,238.36,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340315601,6.61,238.34,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340319107,2.92495483,238.33,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340319299,7.04,238.39,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340319505,7.04,238.37,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340319705,2.92478935,238.36,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340319903,2.92478935,238.35,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340320206,6.89,238.33,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340322107,6.89,238.33,238.3,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758340322108,6.89,238.38,238.3,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758340322309,6.89,238.36,238.3,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758340322508,1.80704937,238.42,238.3,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758340322509,2.92474984,238.35,238.3,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758340322708,6.89,238.33,238.3,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758340323006,6.89,238.31,238.3,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758340323211,9.81477562,238.31,238.3,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758340323406,9.81477562,238.31,238.25,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758340323611,6.89,238.31,238.25,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758340324510,1.80704937,238.38,238.25,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758340324708,3.7737,238.35,238.25,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758340324913,2.92405107,238.34,238.25,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758340325109,6.89,238.32,238.25,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758340325406,6.89,238.3,238.25,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758340325613,3.7741,238.33,238.25,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758340325806,2.92339163,238.32,238.25,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758340326008,6.89,238.3,238.25,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758340326313,3.7741,238.33,238.25,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758340326510,2.92277863,238.32,238.25,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758340326711,6.89,238.3,238.25,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758340326911,3.7742,238.32,238.25,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758340327108,2.92277914,238.31,238.25,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758340327408,6.89,238.29,238.25,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758340327612,6.89,238.31,238.25,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758340327912,2.92214584,238.3,238.25,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758340328210,6.89,238.28,238.25,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758340328405,6.89,238.31,238.25,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758340328604,6.89,238.29,238.25,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758340328806,6.89,238.31,238.25,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758340329110,6.89,238.29,238.25,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758340329311,6.89,238.31,238.25,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758340329513,2.9210636,238.3,238.25,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758340329716,1.15736186,238.31,238.25,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758340329918,2.9210636,238.3,238.25,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758340330218,6.89,238.3,238.25,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758340330419,1.15736186,238.31,238.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340330620,6.69514894,238.3,238.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340330919,6.89,238.29,238.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340331313,3.7745,238.3,238.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340331916,6.89,238.29,238.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340332315,3.7745,238.3,238.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340332720,6.89,238.29,238.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340332915,3.7745,238.3,238.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340333616,6.89,238.29,238.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340333816,3.7745,238.3,238.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340334217,6.89,238.29,238.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340334420,1.15736186,238.31,238.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340334620,2.9196729,238.3,238.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340334820,1.15736186,238.31,238.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340335119,2.91967239,238.3,238.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340335320,2.91966605,238.29,238.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340335515,10.6641,238.32,238.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340335716,2.91982348,238.31,238.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340335916,2.91982348,238.3,238.21,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758340336223,2.91982348,238.29,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340336519,11.82146186,238.32,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340336721,6.89,238.3,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340336918,2.91972427,238.29,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340337119,6.89,238.3,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340337321,2.91972427,238.29,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340337622,6.89,238.3,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340337822,2.91969376,238.29,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340338021,6.89,238.3,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340338217,2.91969376,238.29,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340338420,6.89,238.3,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340338718,2.91970701,238.29,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340339021,6.89,238.3,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340339320,2.91970701,238.29,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340339518,4.93206186,238.29,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340342318,2.9203895,238.28,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340342527,4.93206186,238.29,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340342823,2.9203895,238.28,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340343024,4.93206186,238.29,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340343527,2.92062383,238.28,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340343724,4.93206186,238.29,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340343926,2.92062383,238.28,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340344125,4.93206186,238.29,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340344324,2.92062383,238.28,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340344525,3.7749,238.27,238.19,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758340344727,6.89,238.26,238.19,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758340346130,6.89,238.26,238.19,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340346131,8.04736186,238.26,238.19,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340346333,6.89,238.22,238.13,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340347429,2.92358002,238.21,238.13,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340347731,6.89,238.22,238.13,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340348030,6.89,238.2,238.13,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340351231,6.96,238.18,238.13,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340351427,6.96,238.18,238.12,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1758340356733,6.96,238.18,238.13,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758340356935,6.96,238.18,238.12,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1758340357128,6.96,238.18,238.13,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758340357533,6.96,238.22,238.13,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758340357733,8.11736186,238.25,238.13,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758340357936,2.91786919,238.24,238.13,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758340358134,8.11736186,238.25,238.13,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758340358435,6.96,238.23,238.13,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758340366143,6.96,238.21,238.13,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758340372244,6.96,238.21,238.14,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758340376452,6.96,238.21,238.15,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758340376646,6.96,238.25,238.15,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758340376853,2.91640284,238.24,238.15,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758340377048,2.91640284,238.23,238.15,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758340377249,6.96,238.25,238.15,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758340377452,2.91686928,238.24,238.15,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758340377651,2.91686928,238.23,238.15,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758340377851,6.96,238.25,238.17,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758340378154,2.91686928,238.24,238.18,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758340378351,6.96,238.22,238.18,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758340378548,6.96,238.22,238.17,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758340378945,6.61,238.25,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340379145,6.61,238.23,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340379356,6.61,238.21,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340379557,6.61,238.25,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340379752,2.9179615,238.24,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340379947,6.61,238.22,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340380146,6.61,238.25,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340380350,6.59,238.23,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340380556,6.59,238.21,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340381056,6.59,238.23,238.15,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1758340381256,6.59,238.21,238.15,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1758340385864,6.59,238.21,238.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340386060,2.92177298,238.2,238.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340386251,6.59,238.21,238.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340386452,6.59,238.19,238.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340386652,2.92293172,238.18,238.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340386863,6.59,238.21,238.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340387164,6.59,238.18,238.11,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340387863,1.15736186,238.24,238.11,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340388158,9.51339495,238.23,238.11,6.87736186]
["bitfinex-derivatives","SOLF0:USTF0",1758340388367,2.92339495,238.22,238.11,6.87736186]
["bitfinex-derivatives","SOLF0:USTF0",1758340389061,2.92339495,238.22,238.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340389262,2.92339495,238.21,238.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340389464,2.92339495,238.2,238.14,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758340389766,2.92339495,238.19,238.14,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758340390062,6.59,238.23,238.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340390262,2.92594537,238.22,238.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340390452,2.92594537,238.21,238.15,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1758340390656,2.92594537,238.2,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758340390855,2.92594537,238.19,238.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340391062,2.92594537,238.18,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758340391264,6.59,238.23,238.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340391458,2.92731084,238.22,238.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340391655,2.92731084,238.21,238.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340391865,9.51731084,238.2,238.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340392064,2.92731084,238.19,238.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340392365,2.92731084,238.18,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758340392564,6.59,238.2,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758340392761,2.92732268,238.19,238.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340392961,2.92732268,238.18,238.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340393160,6.59,238.2,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758340393360,2.92731264,238.19,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758340393664,2.92731264,238.18,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758340393859,6.59,238.2,238.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340394068,2.92731264,238.19,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758340394266,2.92731264,238.18,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758340394468,6.59,238.2,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758340394661,2.92730351,238.19,238.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340394862,2.92730351,238.18,238.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340395166,6.59,238.2,238.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340395367,2.92729537,238.19,238.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340395568,2.92729537,238.18,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758340395867,6.59,238.2,238.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340396062,2.92729537,238.19,238.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340396259,2.92729537,238.18,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758340396465,6.59,238.23,238.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340396769,6.59,238.21,238.15,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1758340396969,9.51729212,238.2,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758340397170,2.92729212,238.19,238.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340397469,6.59,238.2,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758340397470,2.92729212,238.18,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758340397662,6.59,238.2,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758340397863,2.92736783,238.19,238.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340398163,2.92736783,238.18,238.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340398364,6.59,238.2,238.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340398567,2.92748037,238.19,238.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340398865,2.92748037,238.18,238.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340399066,6.59,238.2,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758340399363,2.92751029,238.19,238.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340399667,6.59,238.2,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758340399867,2.9276096,238.19,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758340400068,6.59,238.2,238.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340400264,2.92761492,238.19,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758340400466,6.59,238.2,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758340400770,2.92776487,238.19,238.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340400966,6.59,238.26,238.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340401165,6.59,238.24,238.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340401365,6.59,238.22,238.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340401570,9.51776487,238.21,238.15,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1758340401870,9.51776487,238.2,238.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340402165,2.92776487,238.19,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758340402366,2.92776487,238.19,238.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340402569,2.92776487,238.18,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758340402765,6.59,238.22,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758340402964,2.92807327,238.21,238.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340403159,2.92807327,238.2,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758340403468,2.92807327,238.19,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758340403664,2.92807327,238.18,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758340403864,6.59,238.22,238.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340404168,9.51806048,238.21,238.16,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1758340404367,9.51806048,238.2,238.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340404568,2.92806048,238.19,238.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340404768,2.92806048,238.18,238.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340406672,6.59,238.2,238.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340406873,2.92062723,238.19,238.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340407173,6.59,238.2,238.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340407373,2.92062533,238.19,238.18,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340407575,6.59,238.23,238.18,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340407874,2.92029951,238.22,238.18,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340408073,2.92029951,238.21,238.17,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758340408273,2.92029951,238.2,238.17,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758340408574,6.59,238.24,238.18,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340408775,9.81011277,238.23,238.17,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1758340408973,6.89,238.21,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340409174,2.92011277,238.2,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340409366,6.89,238.21,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340409673,2.91993792,238.2,238.17,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758340409873,6.89,238.21,238.17,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758340410072,2.91993792,238.2,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340410274,6.89,238.28,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340410577,6.89,238.26,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340410776,6.89,238.24,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340411076,2.91977687,238.23,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340411377,6.89,238.21,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340411676,2.91977687,238.2,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340411876,6.89,238.21,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340412076,2.91964962,238.2,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340412277,6.89,238.21,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340412476,6.89,238.19,238.17,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758340412777,6.89,238.28,238.17,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758340412972,6.89,238.26,238.17,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758340413173,6.89,238.24,238.17,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758340413373,2.91960694,238.23,238.17,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758340413577,2.91960694,238.22,238.17,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1758340413770,2.91960694,238.21,238.17,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1758340413975,9.80960694,238.2,238.17,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1758340414180,6.89,238.2,238.17,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1758340414979,6.89,238.2,238.17,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758340415179,6.89,238.2,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340415783,4.69531969,238.29,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340415784,6.89,238.28,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340415971,6.89,238.26,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340416171,2.91964687,238.25,238.2,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340416468,67.98198681,238.3,238.19,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758340416469,2.91964687,238.24,238.19,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758340416675,2.91964687,238.23,238.2,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340416879,2.91964687,238.22,238.19,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758340417074,6.89,238.27,238.2,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340417275,2.9187325,238.26,238.2,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340417477,2.9187325,238.25,238.19,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758340417677,9.8087325,238.24,238.2,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340417872,2.9187325,238.23,238.2,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340418068,2.9187325,238.23,238.19,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758340418269,63.28666712,238.3,238.19,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758340418471,6.89,238.28,238.19,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1758340418672,6.89,238.26,238.19,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1758340418972,2.91843779,238.25,238.19,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1758340419175,9.80843779,238.24,238.19,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758340419373,2.91843779,238.23,238.19,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758340419672,6.89,238.23,238.2,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340419981,2.91824393,238.22,238.2,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340420179,6.89,238.23,238.2,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340420684,63.28666712,238.3,238.17,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758340420983,9.80811545,238.29,238.17,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758340421183,6.89,238.27,238.17,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758340421482,6.89,238.25,238.17,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758340421683,6.89,238.23,238.17,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758340421882,9.80811545,238.22,238.17,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758340422084,6.89,238.22,238.17,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758340422384,6.89,238.22,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340422580,6.89,238.22,238.17,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758340422980,6.89,238.22,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340423982,6.89,238.29,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340424279,2.91774532,238.28,238.17,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758340424481,2.91774532,238.27,238.17,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758340424683,2.91774532,238.26,238.17,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758340424884,6.89,238.24,238.17,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758340425079,2.91774532,238.23,238.17,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758340425280,2.91774532,238.22,238.17,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758340425483,6.89,238.2,238.17,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758340425684,6.89,238.28,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758340425886,6.89,238.26,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758340426086,6.89,238.24,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758340426288,6.89,238.22,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758340426484,2.91781416,238.21,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758340428488,6.89,238.19,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758340428690,6.89,238.27,238.15,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1758340428890,6.89,238.25,238.15,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1758340429086,6.89,238.23,238.15,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1758340429380,6.89,238.21,238.15,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1758340429681,6.89,238.19,238.16,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340429884,6.89,238.27,238.16,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340430085,6.89,238.27,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758340430086,6.89,238.25,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758340430388,6.89,238.23,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758340430583,6.89,238.21,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758340430889,6.89,238.19,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758340431089,2.91812929,238.18,238.13,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1758340431290,6.89,238.25,238.13,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1758340431491,6.89,238.23,238.13,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1758340431686,2.91828387,238.22,238.13,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1758340431886,2.91828387,238.21,238.13,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1758340432086,6.89,238.19,238.13,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1758340432286,2.91828387,238.18,238.13,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1758340432484,6.89,238.25,238.13,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1758340432688,6.89,238.23,238.13,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1758340432886,2.91838571,238.22,238.13,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1758340433088,6.89,238.2,238.13,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1758340433284,6.89,238.18,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758340433491,6.89,238.25,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758340433690,6.89,238.23,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758340433891,6.89,238.21,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758340434090,6.89,238.19,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758340434295,6.89,238.17,238.14,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340435592,6.89,238.17,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758340435800,6.89,238.17,238.14,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340439598,6.7,238.24,238.14,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340439901,6.7,238.22,238.14,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340440100,6.7,238.2,238.14,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340440291,6.7,238.18,238.14,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340440491,6.7,238.24,238.14,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340440800,7.14,238.22,238.14,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340441003,7.14,238.2,238.14,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340441205,2.91919896,238.19,238.14,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340441404,7.14,238.17,238.14,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340441605,7.14,238.17,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758340442001,7.14,238.17,238.14,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340442807,7.14,238.17,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758340443004,7.14,238.17,238.14,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340446011,7.14,238.24,238.14,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340446209,7.14,238.22,238.14,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340446512,7.14,238.2,238.14,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340446709,2.91872891,238.19,238.14,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340446910,7.14,238.17,238.14,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340447613,7.14,238.24,238.14,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340447806,7.14,238.22,238.14,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340448011,7.14,238.2,238.14,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340448212,2.91854767,238.19,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758340448408,2.91854767,238.18,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758340448604,7.14,238.23,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758340448810,7.14,238.21,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758340449010,7.14,238.19,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758340449211,7.14,238.17,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340451810,2.91816368,238.16,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340452120,7.14,238.21,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340452417,7.14,238.19,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340452610,2.91779117,238.18,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340452814,10.05779117,238.17,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340453016,7.14,238.15,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340453216,7.14,238.21,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340453417,7.14,238.19,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340453716,7.14,238.17,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340453916,2.91750361,238.16,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340454116,7.14,238.18,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340454416,2.91745305,238.17,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340454615,10.05745305,238.16,238.1,110.8074]
["bitfinex-derivatives","SOLF0:USTF0",1758340454820,7.14,238.16,238.1,110.8074]
["bitfinex-derivatives","SOLF0:USTF0",1758340457914,7.14,238.16,238.1,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1758340458110,7.14,238.18,238.1,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1758340458316,7.14,238.16,238.1,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1758340463221,7.14,238.16,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340463417,3.7763,238.18,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340463619,2.91652773,238.17,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340463820,2.91652773,238.16,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340464022,7.14,238.18,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340464321,2.91691405,238.17,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340464525,2.91691405,238.16,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340464726,7.14,238.17,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340465019,2.91685821,238.16,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340465223,7.14,238.17,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340465420,2.91718538,238.16,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340465622,7.14,238.19,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340465821,7.14,238.17,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340466022,2.91718538,238.16,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340466226,7.14,238.19,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340466426,7.14,238.17,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340466724,2.91749167,238.16,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340466927,7.14,238.17,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340467125,2.92161729,238.16,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340467322,7.14,238.19,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340467522,7.14,238.17,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340467724,2.92198725,238.16,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340467925,7.14,238.17,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340468125,2.92198725,238.16,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340468426,2.92198725,238.15,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340468628,7.14,238.17,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340468928,2.92242994,238.16,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340469128,2.92242994,238.15,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340469327,6.64,238.17,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340469527,9.56295988,238.16,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340469828,2.92295988,238.15,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340470022,6.64,238.16,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340470222,2.92295988,238.15,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340470422,6.64,238.16,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340470727,2.92340185,238.15,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340470926,6.64,238.16,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340471129,2.92340185,238.15,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340471428,6.64,238.16,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340471728,2.92357437,238.15,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340471929,6.64,238.16,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340472131,2.92357437,238.15,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340472430,6.64,238.16,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340472629,2.92378251,238.15,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340472831,6.64,238.16,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340473130,2.92378251,238.15,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340473323,6.64,238.16,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340473528,6.64,238.16,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340473529,2.92403023,238.15,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340473729,6.64,238.16,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340474026,9.56403023,238.15,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340474224,6.64,238.15,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340474628,6.64,238.15,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340475232,6.64,238.15,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340475431,6.64,238.15,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340475828,6.64,238.15,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340476234,6.64,238.15,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340476432,6.64,238.15,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340476634,6.64,238.15,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340477028,6.64,238.15,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340477233,6.64,238.17,238.1,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1758340477434,2.92455146,238.16,238.1,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1758340477638,9.56455146,238.15,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340477939,6.64,238.15,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340478138,6.64,238.15,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340478441,6.64,238.15,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340478636,6.64,238.15,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340478836,6.64,238.15,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340479041,6.64,238.17,238.1,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1758340479339,2.92455097,238.16,238.1,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1758340479542,9.56455097,238.15,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340479745,6.64,238.15,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340480040,6.64,238.15,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340480244,6.64,238.15,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340480733,6.64,238.15,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340482640,6.64,238.15,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340482839,6.64,238.15,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340483138,6.64,238.15,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340484141,2.92503303,238.14,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340484341,6.64,238.15,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340484536,2.92506592,238.14,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340484740,6.64,238.15,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340485041,2.92506592,238.14,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340485242,6.64,238.15,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340485439,2.92509744,238.14,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340485638,6.64,238.15,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340485938,2.92509645,238.14,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340486140,6.64,238.15,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340486336,2.92512757,238.14,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340486543,6.64,238.15,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340486740,2.92527042,238.14,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340486938,6.64,238.15,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340487139,2.92527042,238.14,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340487338,6.64,238.15,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340487541,2.92546538,238.14,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340487741,6.64,238.15,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340487943,2.92546538,238.14,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340488146,6.64,238.15,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340488344,2.92568642,238.14,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340488541,6.64,238.15,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340488741,2.92568642,238.14,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340488938,6.64,238.15,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340489146,2.92590592,238.14,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340489338,6.64,238.15,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340489537,2.92615799,238.14,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340489742,6.64,238.15,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340490042,2.92615799,238.14,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340490243,6.64,238.15,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340490442,6.64,238.15,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340490443,2.92644833,238.14,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340490741,6.64,238.15,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340490942,2.92644833,238.14,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340491142,6.64,238.15,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340491343,2.92679418,238.14,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340491645,6.64,238.15,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340491846,2.92679418,238.14,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340492045,6.64,238.18,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340492246,2.92679418,238.17,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340492442,6.64,238.15,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340492646,9.56679418,238.14,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340492846,6.64,238.14,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340493242,6.64,238.14,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340493646,2.98895027,238.13,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340493841,3.7762,238.19,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340494046,9.62895027,238.18,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340494249,2.98895027,238.17,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340494442,2.98895027,238.17,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340494443,2.98895027,238.16,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340494647,9.62895027,238.15,238.1,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758340494847,2.98895027,238.14,238.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340495047,2.98895027,238.13,238.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340495448,2.98895027,238.14,238.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340495747,2.98895027,238.13,238.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340496048,2.98895027,238.14,238.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340496248,2.98895027,238.13,238.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340500644,7.26,238.12,238.06,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340500851,2.98895027,238.11,238.06,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340501038,2.98895027,238.1,238.06,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340501242,2.98895027,238.09,238.06,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340501443,2.98895027,238.08,238.06,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340501643,2.98895027,238.07,238.06,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340501839,2.98895027,238.11,238.06,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340502043,2.98895027,238.1,238.06,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340502246,2.98895027,238.09,238.06,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340502540,2.98895027,238.08,238.06,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340502838,2.98895027,238.07,238.06,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340504250,7.26,238.12,238.06,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340504550,2.9848869,238.11,238.06,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340504740,2.9848869,238.1,238.05,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758340504947,2.9848869,238.09,238.06,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340505143,2.9848869,238.08,238.05,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758340505343,7.26,238.12,238.06,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340505547,2.98414289,238.11,238.05,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758340505754,2.98414289,238.11,238.04,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758340505755,2.98414289,238.1,238.04,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758340505954,2.98414289,238.09,238.04,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758340506253,2.98414289,238.08,238.04,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758340506455,7.26,238.11,238.05,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340506755,2.98328919,238.1,238.04,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758340506955,2.98328919,238.09,238.04,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758340507154,2.98328919,238.08,238.04,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758340507356,7.26,238.13,238.05,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340507557,2.98289367,238.12,238.05,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340507758,2.98289367,238.11,238.05,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340508060,10.24289367,238.1,238.05,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340508260,2.98289367,238.09,238.04,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758340509149,2.98289367,238.09,238.05,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340509355,2.98289367,238.09,238.04,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758340510158,2.98289367,238.09,238.05,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340510359,2.98289367,238.09,238.04,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758340510759,10.24289367,238.09,238.04,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758340510959,2.98289367,238.08,238.04,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758340511159,7.26,238.09,238.04,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758340511561,7.26,238.09,238.05,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340512361,7.26,238.09,238.04,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758340512562,7.26,238.09,238.05,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340512762,7.26,238.09,238.04,105.1384]
["bitfinex-derivatives","SOLF0:USTF0",1758340513156,7.26,238.09,238.05,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340513362,7.26,238.09,238.04,105.1384]
["bitfinex-derivatives","SOLF0:USTF0",1758340513961,7.26,238.09,238.05,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340514459,7.26,238.09,238.04,105.1384]
["bitfinex-derivatives","SOLF0:USTF0",1758340514958,2.96740469,238.08,238.03,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340515163,2.96742972,238.07,238.03,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1758340515364,7.26,238.06,238.03,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1758340515763,7.26,238.06,238.04,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340518170,3.7772,238.13,238.03,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758340518466,7.26,238.11,238.03,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758340518768,2.96556429,238.1,238.03,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758340518963,7.26,238.08,238.03,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758340519269,7.26,238.12,238.03,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758340519567,7.26,238.1,238.03,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758340519762,2.96527046,238.09,238.03,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1758340519965,2.96527046,238.08,238.03,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1758340520160,7.26,238.11,238.03,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1758340520368,2.96491091,238.1,238.0,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1758340520564,2.96491091,238.09,238.01,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758340520771,2.96491091,238.09,238.0,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1758340520772,2.96491091,238.08,238.0,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1758340521069,7.26,238.06,238.0,110.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758340521269,7.26,238.04,238.01,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340521671,7.26,238.08,238.0,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758340521872,3.7778,238.09,237.99,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758340521873,7.26,238.06,237.99,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758340522171,7.26,238.04,238.0,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340522465,7.26,238.08,238.0,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340522771,7.26,238.06,238.0,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340522971,7.26,238.04,238.0,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340523168,7.26,238.08,238.0,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340523367,7.26,238.06,238.0,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340523670,10.22247908,238.05,237.99,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1758340523870,7.26,238.05,237.99,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1758340530779,7.26,238.05,237.99,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340530979,7.26,238.05,237.99,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1758340533680,7.26,238.05,237.99,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758340533879,7.26,238.05,238.0,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340534080,7.26,238.05,237.99,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758340534380,2.97008055,238.04,237.99,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758340534576,7.17,238.04,237.99,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758340535279,7.17,238.04,238.0,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340536577,7.17,238.04,237.99,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758340536972,3.7782,238.07,237.99,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758340537176,6.53356363,238.13,237.99,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758340537177,2.97071872,238.06,237.99,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1758340537377,7.17,238.04,237.99,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758340537677,7.17,238.02,237.99,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758340537883,7.17,238.02,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340540086,2.97198867,238.01,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340540285,7.17,238.02,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340540486,2.97248501,238.01,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340540686,7.17,238.02,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340540883,6.75148644,238.01,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340541083,3.779,238.01,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340541286,7.17,238.0,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340541779,3.779,238.01,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340541975,7.17,238.0,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340542182,7.17,238.0,237.94,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1758340544691,2.9755756,237.99,237.94,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1758340544890,7.17,238.0,237.94,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1758340545087,7.17,237.98,237.94,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758340545288,7.17,237.98,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340546091,7.17,237.98,237.94,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758340546289,7.17,237.98,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340546593,7.17,237.98,237.94,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758340546794,7.17,237.98,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340546996,7.17,237.98,237.94,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758340547881,7.17,237.98,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340548388,7.17,237.98,237.94,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758340548584,7.17,237.98,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340549390,7.17,237.98,237.94,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758340549592,7.17,237.98,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340549994,2.976002,237.97,237.89,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340550188,10.146002,237.96,237.89,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340550385,2.976002,237.95,237.89,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340550588,7.17,237.96,237.89,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340550784,2.97557661,237.95,237.89,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340550992,10.9499,237.96,237.89,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340552494,10.9495,237.99,237.89,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340552694,2.97512543,237.98,237.89,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340552889,2.97512543,237.97,237.89,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340553188,2.97512543,237.96,237.89,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340553394,7.17,237.99,237.89,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340553593,7.17,237.97,237.89,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340553794,2.97492816,237.96,237.89,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340554496,7.17,237.95,237.89,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340555500,10.9495,237.98,237.89,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340555698,2.97572771,237.97,237.89,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340555896,10.9495,237.98,237.89,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340556198,2.97582187,237.97,237.89,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340556392,2.97582187,237.96,237.89,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340556598,10.9495,237.98,237.89,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340556798,2.97887405,237.97,237.89,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340557097,2.97887405,237.96,237.89,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340557298,10.9495,237.98,237.89,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340557498,2.97909155,237.97,237.89,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340557699,10.9495,237.98,237.89,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340557992,2.97909155,237.97,237.89,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340558193,10.9495,237.98,237.89,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340558591,2.97955882,237.97,237.89,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340558796,10.9495,237.98,237.89,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340558991,2.9795528,237.97,237.89,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340559191,10.9495,237.98,237.89,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340559496,2.98005267,237.97,237.89,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340559695,10.9495,237.98,237.89,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340559893,6.94,238.02,237.89,7.54103606]
["bitfinex-derivatives","SOLF0:USTF0",1758340560205,2.97958698,238.01,237.9,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340560504,2.97958698,238.0,237.9,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340560797,6.94,238.02,237.94,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340561002,2.97985198,238.01,237.94,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340561194,2.97985198,238.0,237.94,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340561394,6.94,238.02,237.94,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340561599,58.7718,238.07,237.94,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340561600,6.59,238.0,237.94,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340561798,6.59,237.98,237.94,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340562103,6.59,238.05,237.94,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340562403,6.59,238.03,237.94,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340562605,6.59,238.01,237.94,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340562804,6.59,237.99,237.94,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340563000,2.98096967,237.98,237.94,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340563505,6.59,237.96,237.94,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340563905,6.59,237.96,237.9,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340565709,6.59,237.94,237.9,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340565904,6.59,237.94,237.88,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340570728,6.59,238.0,237.88,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340571022,6.59,237.98,237.88,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340571221,2.98323346,237.97,237.88,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340571423,2.98323346,237.96,237.88,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1758340571717,2.98323346,237.95,237.88,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1758340572022,3.7793,238.0,237.88,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1758340572226,2.98326997,237.99,237.88,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1758340572521,6.59,237.97,237.88,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1758340572722,2.98326997,237.96,237.88,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1758340573124,2.98326997,237.96,237.89,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758340573425,2.98326997,237.96,237.9,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340574322,2.98326997,237.95,237.9,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340574523,6.59,237.98,237.9,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340574723,6.59,237.96,237.9,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340576222,2.98450929,237.95,237.9,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340576425,6.59,237.96,237.9,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340576628,2.98450929,237.95,237.89,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1758340576818,6.59,237.96,237.89,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1758340577121,2.98450929,237.95,237.89,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1758340577321,6.59,237.96,237.89,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1758340577520,2.98490173,237.95,237.89,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1758340577716,6.59,237.96,237.89,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1758340577922,2.98490173,237.95,237.89,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1758340578122,6.59,237.96,237.89,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1758340578418,2.98526521,237.95,237.89,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1758340578731,6.59,237.96,237.89,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1758340578936,2.98534506,237.95,237.9,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340579228,6.59,237.96,237.91,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340579427,2.98584732,237.95,237.91,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340579726,6.59,237.99,237.91,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340579924,6.59,237.97,237.91,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340580123,9.57584732,237.96,237.9,9.5106]
["bitfinex-derivatives","SOLF0:USTF0",1758340580327,6.59,237.94,237.9,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758340580621,6.59,237.94,237.91,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340587831,6.59,237.94,237.9,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758340588136,6.59,237.94,237.91,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340590936,6.7,238.01,237.92,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340591236,6.7,237.99,237.92,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340591537,2.98829723,237.98,237.92,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340591727,2.98829723,237.97,237.92,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340591934,6.7,237.95,237.92,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340592134,9.68829723,237.94,237.92,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340592337,6.7,237.94,237.92,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340594244,2.98952709,237.93,237.92,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340594745,6.7,237.94,237.92,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340600148,2.99003325,237.93,237.92,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340643392,6.84,237.98,237.92,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340643586,6.84,237.96,237.92,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340643791,2.9892828,237.95,237.92,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340643992,2.9892828,237.94,237.93,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1758340650398,56.25511089,238.03,237.95,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758340650602,7.25,238.01,237.96,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758340650799,2.99353636,238.0,237.96,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758340650996,7.25,237.98,237.96,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758340651300,2.99353636,237.97,237.96,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758340652694,2.99353636,237.97,237.96,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1758340653498,63.50511089,238.03,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758340653696,2.98635744,238.02,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758340653898,7.25,238.0,237.97,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1758340654197,2.98635744,237.99,237.97,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1758340654390,2.98635744,237.98,237.97,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1758340656291,7.25,238.02,237.99,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758340656496,10.2345695,238.01,237.99,105.1993]
["bitfinex-derivatives","SOLF0:USTF0",1758340656696,2.9845695,238.0,237.99,105.1993]
["bitfinex-derivatives","SOLF0:USTF0",1758340657197,2.9845695,238.0,237.99,110.9393]
["bitfinex-derivatives","SOLF0:USTF0",1758340658900,10.2345695,238.0,237.99,105.1993]
["bitfinex-derivatives","SOLF0:USTF0",1758340659398,10.2345695,238.0,237.99,105.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758340660598,2.9845695,238.0,237.99,110.9193]
["bitfinex-derivatives","SOLF0:USTF0",1758340665305,4.72252757,238.1,238.03,9.5186]
["bitfinex-derivatives","SOLF0:USTF0",1758340665606,7.25,238.09,238.03,9.5186]
["bitfinex-derivatives","SOLF0:USTF0",1758340665804,7.25,238.1,238.03,9.5186]
["bitfinex-derivatives","SOLF0:USTF0",1758340666297,1.81304325,238.11,238.04,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758340666495,1.05003283,238.1,238.04,105.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758340666696,1.81304325,238.11,238.04,105.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758340666898,1.05003283,238.1,238.04,105.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758340667100,1.81304325,238.11,238.05,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758340667308,8.3000327,238.1,238.05,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758340667497,7.25,238.1,238.05,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758340669601,7.25,238.12,238.05,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758340669804,1.05000741,238.11,238.05,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758340670106,7.25,238.12,238.07,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1758340670310,1.04999958,238.11,238.07,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1758340670501,4.72252757,238.13,238.07,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1758340670698,7.25,238.11,238.07,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1758340670905,7.25,238.12,238.07,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1758340671106,1.04999945,238.11,238.07,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1758340671305,7.25,238.13,238.07,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1758340671502,7.25,238.11,238.04,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758340671704,7.25,238.11,238.04,110.9184]
["bitfinex-derivatives","SOLF0:USTF0",1758340672208,6.53557082,238.14,238.04,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758340672510,5.77250951,238.13,238.04,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758340672810,1.04998194,238.12,238.04,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758340673011,7.25,238.11,238.04,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758340673307,4.72252757,238.13,238.04,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758340673507,1.05001464,238.12,238.04,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758340673706,3.7776,238.1,238.02,110.9188]
["bitfinex-derivatives","SOLF0:USTF0",1758340673910,7.25,238.09,238.02,110.9188]
["bitfinex-derivatives","SOLF0:USTF0",1758340674110,3.7776,238.1,238.02,110.9188]
["bitfinex-derivatives","SOLF0:USTF0",1758340674609,7.25,238.09,238.02,110.9188]
["bitfinex-derivatives","SOLF0:USTF0",1758340676513,7.25,238.09,238.02,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1758340676713,7.25,238.08,238.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340677309,7.25,238.06,238.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340677509,10.17772628,238.05,238.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340677713,2.92772628,238.04,238.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340678909,2.92772628,238.04,238.0,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758340679417,2.92772628,238.04,238.01,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340679711,2.92772628,238.04,238.0,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758340679916,6.66,238.08,238.02,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758340680117,2.92789867,238.07,238.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340680317,3.7777,238.09,238.01,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758340680318,2.92789867,238.06,238.01,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758340680517,2.92789867,238.05,238.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340680717,6.61,238.08,238.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340680920,2.92752253,238.07,238.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340681114,2.92752253,238.06,238.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340681315,6.61,238.08,238.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340681522,2.92749756,238.07,238.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340681719,2.92749756,238.06,238.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340681919,6.61,238.08,238.03,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758340682116,2.92749705,238.07,238.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340682321,2.92749705,238.06,238.03,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758340682525,6.61,238.08,238.03,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758340682721,2.92747195,238.07,238.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340683022,2.92747195,238.06,238.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340683225,6.61,238.09,238.03,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1758340683521,2.9274931,238.08,238.03,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758340683726,9.5374931,238.07,238.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340683919,2.9274931,238.06,238.03,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758340684120,6.61,238.07,238.03,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758340684316,2.92756075,238.06,238.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340684521,6.61,238.07,238.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340684720,2.92756141,238.06,238.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340684924,6.61,238.07,238.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340685225,2.92761046,238.06,238.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340685525,6.61,238.07,238.03,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758340685724,2.9277449,238.06,238.03,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758340685926,6.61,238.07,238.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340686226,2.9277449,238.06,238.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340686523,6.61,238.07,238.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340686725,2.92792652,238.06,238.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340686923,6.61,238.07,238.03,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758340687115,2.92792652,238.06,238.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340687319,6.61,238.07,238.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340687519,2.92815732,238.06,238.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340687720,6.61,238.07,238.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340687920,2.92815732,238.06,238.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340688122,2.9284414,238.05,238.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340691429,6.61,238.11,238.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340691632,2.9291402,238.1,238.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340691928,2.9291402,238.09,238.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340692228,9.5391402,238.08,238.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340692419,2.9291402,238.07,238.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340692628,2.9291402,238.06,238.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340692928,6.61,238.13,238.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340693228,2.92931217,238.12,238.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340693425,2.92931217,238.11,238.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340693626,2.92931217,238.1,238.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340693826,2.92931217,238.09,238.05,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758340694026,2.92931217,238.08,238.05,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758340694229,2.92931217,238.07,238.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340694530,2.92931217,238.12,238.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340694728,2.92931217,238.11,238.05,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758340695029,9.53931217,238.1,238.05,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758340695325,2.92931217,238.09,238.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340695530,2.92931217,238.09,238.05,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758340695731,2.92931217,238.09,238.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340696023,2.92931217,238.09,238.05,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758340696223,2.92931217,238.09,238.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340696429,2.92931217,238.09,238.05,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758340696930,2.92931217,238.09,238.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340697130,2.92931217,238.09,238.05,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758340697630,2.92931217,238.09,238.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340697933,2.92931217,238.09,238.05,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758340697934,2.92931217,238.09,238.05,4.93713095]
["bitfinex-derivatives","SOLF0:USTF0",1758340698333,2.92931217,238.09,238.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340698735,2.92931217,238.09,238.05,4.93713095]
["bitfinex-derivatives","SOLF0:USTF0",1758340699032,2.92931217,238.09,238.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340699228,2.92931217,238.09,238.05,4.93713095]
["bitfinex-derivatives","SOLF0:USTF0",1758340699533,2.92931217,238.08,238.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340699733,2.92931217,238.07,238.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340700035,2.92931217,238.12,238.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340700333,6.61,238.1,238.05,4.93713095]
["bitfinex-derivatives","SOLF0:USTF0",1758340700533,2.92931217,238.09,238.05,4.93713095]
["bitfinex-derivatives","SOLF0:USTF0",1758340700727,2.92931217,238.09,238.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340701330,2.92931217,238.09,238.05,4.93713095]
["bitfinex-derivatives","SOLF0:USTF0",1758340701633,2.92931217,238.09,238.07,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1758340701932,2.95934894,238.09,238.07,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1758340702128,2.92931217,238.08,238.07,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1758340702334,2.92931217,238.08,238.07,10.67693095]
["bitfinex-derivatives","SOLF0:USTF0",1758340704132,0.03003677,238.09,238.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340704431,2.96081107,238.09,238.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340707136,2.97142792,238.09,238.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340713143,0.03003677,238.09,238.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340717140,7.26,238.16,238.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340717342,7.26,238.14,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340717542,2.93945508,238.13,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340717743,2.93945508,238.12,238.11,9.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758340719148,4.72252757,238.23,238.16,9.5066]
["bitfinex-derivatives","SOLF0:USTF0",1758340719443,1.04963807,238.22,238.16,9.5066]
["bitfinex-derivatives","SOLF0:USTF0",1758340719639,4.72252757,238.24,238.16,9.5066]
["bitfinex-derivatives","SOLF0:USTF0",1758340719843,7.26,238.22,238.17,0.03134188]
["bitfinex-derivatives","SOLF0:USTF0",1758340722146,8.41893095,238.22,238.17,0.03134188]
["bitfinex-derivatives","SOLF0:USTF0",1758340722442,7.26,238.2,238.17,0.03134188]
["bitfinex-derivatives","SOLF0:USTF0",1758340726449,7.26,238.21,238.17,0.03134188]
["bitfinex-derivatives","SOLF0:USTF0",1758340731060,2.91753426,238.2,238.17,0.03134188]
["bitfinex-derivatives","SOLF0:USTF0",1758340731360,7.26,238.18,238.17,0.03134188]
["bitfinex-derivatives","SOLF0:USTF0",1758340731559,10.17753426,238.18,238.17,0.03134188]
["bitfinex-derivatives","SOLF0:USTF0",1758340734653,7.26,238.18,238.17,0.03134188]
["bitfinex-derivatives","SOLF0:USTF0",1758340734859,10.17793007,238.18,238.17,0.03134188]
["bitfinex-derivatives","SOLF0:USTF0",1758340736363,2.91793007,238.18,238.17,0.03134188]
["bitfinex-derivatives","SOLF0:USTF0",1758340737054,2.91793007,238.18,238.17,5.76134188]
["bitfinex-derivatives","SOLF0:USTF0",1758340743872,9.53793007,238.18,238.17,0.03134188]
["bitfinex-derivatives","SOLF0:USTF0",1758340747269,2.91793007,238.18,238.17,5.76134188]
["bitfinex-derivatives","SOLF0:USTF0",1758340748768,2.91793007,238.18,238.17,9.53774188]
["bitfinex-derivatives","SOLF0:USTF0",1758340749271,9.53793007,238.18,238.17,0.03134188]
["bitfinex-derivatives","SOLF0:USTF0",1758340805500,6.62,238.18,238.17,0.03134188]
["bitfinex-derivatives","SOLF0:USTF0",1758340817711,9.52710494,238.18,238.17,0.03134188]
["bitfinex-derivatives","SOLF0:USTF0",1758340833833,6.62,238.18,238.17,0.03134188]
["bitfinex-derivatives","SOLF0:USTF0",1758340855245,9.536764,238.18,238.17,0.03134188]
["bitfinex-derivatives","SOLF0:USTF0",1758340866253,9.536764,238.18,238.1,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758340866460,6.99,238.16,238.06,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340866658,6.99,238.14,238.08,1.15819281]
["bitfinex-derivatives","SOLF0:USTF0",1758340866854,6.99,238.12,238.08,1.15819281]
["bitfinex-derivatives","SOLF0:USTF0",1758340867057,2.916764,238.11,238.08,1.15819281]
["bitfinex-derivatives","SOLF0:USTF0",1758340867258,9.906764,238.1,238.08,1.15819281]
["bitfinex-derivatives","SOLF0:USTF0",1758340867459,9.906764,238.09,238.08,1.15819281]
["bitfinex-derivatives","SOLF0:USTF0",1758340870468,9.906764,238.09,238.04,1.15819281]
["bitfinex-derivatives","SOLF0:USTF0",1758340870469,2.916764,238.09,238.04,1.15819281]
["bitfinex-derivatives","SOLF0:USTF0",1758340870662,6.99,238.07,238.04,1.15819281]
["bitfinex-derivatives","SOLF0:USTF0",1758340870964,6.99,238.05,238.04,1.15819281]
["bitfinex-derivatives","SOLF0:USTF0",1758340873468,6.99,238.04,238.03,1.15819281]
["bitfinex-derivatives","SOLF0:USTF0",1758340873666,9.89497345,238.04,238.03,1.15819281]
["bitfinex-derivatives","SOLF0:USTF0",1758340875164,6.99,238.04,238.03,1.15819281]
["bitfinex-derivatives","SOLF0:USTF0",1758340876370,6.99,238.04,238.02,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340876570,6.99,238.07,238.02,1.15819281]
["bitfinex-derivatives","SOLF0:USTF0",1758340876870,2.90143433,238.06,238.02,1.15819281]
["bitfinex-derivatives","SOLF0:USTF0",1758340877069,6.99,238.04,238.02,1.15819281]
["bitfinex-derivatives","SOLF0:USTF0",1758340877268,6.99,238.07,238.02,1.15819281]
["bitfinex-derivatives","SOLF0:USTF0",1758340877567,2.90046051,238.06,238.02,1.15819281]
["bitfinex-derivatives","SOLF0:USTF0",1758340877774,2.90046051,238.06,237.96,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340877775,6.99,238.04,237.96,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340877963,6.99,238.04,238.02,0.02811121]
["bitfinex-derivatives","SOLF0:USTF0",1758340878972,10.7686,238.04,238.02,0.02811121]
["bitfinex-derivatives","SOLF0:USTF0",1758340879167,9.8892356,238.03,238.02,0.02811121]
["bitfinex-derivatives","SOLF0:USTF0",1758340879363,9.8892356,238.03,237.97,1.15819281]
["bitfinex-derivatives","SOLF0:USTF0",1758340879566,6.99,238.01,237.97,1.15819281]
["bitfinex-derivatives","SOLF0:USTF0",1758340879763,6.99,238.03,237.97,1.15819281]
["bitfinex-derivatives","SOLF0:USTF0",1758340879968,6.99,238.01,237.94,106.23819281]
["bitfinex-derivatives","SOLF0:USTF0",1758340880164,3.7786,238.04,237.94,106.23819281]
["bitfinex-derivatives","SOLF0:USTF0",1758340880467,2.89620336,238.03,237.94,106.23819281]
["bitfinex-derivatives","SOLF0:USTF0",1758340880666,3.7786,238.04,237.94,106.23819281]
["bitfinex-derivatives","SOLF0:USTF0",1758340880667,7.02105916,238.01,237.94,106.23819281]
["bitfinex-derivatives","SOLF0:USTF0",1758340880867,6.99,238.0,237.94,106.23819281]
["bitfinex-derivatives","SOLF0:USTF0",1758340881569,6.99,238.0,237.94,1.15819281]
["bitfinex-derivatives","SOLF0:USTF0",1758340883171,6.99,238.0,237.94,6.88819281]
["bitfinex-derivatives","SOLF0:USTF0",1758340883874,6.99,238.0,237.94,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340888087,0.03105916,238.01,237.99,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340888387,6.99,238.08,237.99,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340889287,10.7679,238.08,237.99,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340891082,6.99,238.08,237.99,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340893787,6.99,238.08,237.99,9.5092]
["bitfinex-derivatives","SOLF0:USTF0",1758340893988,6.99,238.08,238.0,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340900702,6.99,238.08,238.01,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340902700,58.7729,238.06,237.89,7.04088229]
["bitfinex-derivatives","SOLF0:USTF0",1758340902899,6.77,238.04,237.88,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340903103,6.77,238.02,237.88,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340903295,6.77,238.0,237.88,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340903501,6.77,237.98,237.88,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340903999,6.77,238.07,237.88,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340904301,6.77,238.05,237.88,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340904505,6.77,238.03,237.92,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340904705,2.9748285,238.02,237.92,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340906206,6.77,238.01,237.92,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340910406,6.77,238.01,237.93,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758340910611,6.77,238.07,237.94,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340910811,6.77,238.05,237.94,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340911212,2.97790296,238.04,237.94,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340911410,6.77,238.05,237.94,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340911610,2.97790341,238.04,237.94,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340911810,6.77,238.05,237.95,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758340912016,2.97790341,238.04,237.96,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340912310,6.77,238.05,237.96,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340912612,2.97835927,238.04,237.96,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340912808,6.77,238.05,237.96,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340913007,2.97835927,238.04,237.96,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340913307,6.77,238.05,237.96,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340913507,2.97885006,238.04,237.96,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340913811,6.77,238.05,237.97,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758340914114,2.97885006,238.04,237.98,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340914406,6.77,238.05,237.98,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340914712,2.97937776,238.04,237.98,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340914914,6.77,238.05,237.98,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340915113,2.97937776,238.04,237.98,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340915314,6.77,238.05,237.98,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340915614,6.77,238.05,237.99,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758340915810,6.77,238.05,238.0,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340916011,6.77,238.05,237.99,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758340916210,6.77,238.05,238.0,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340916412,6.77,238.05,237.99,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758340917210,6.77,238.05,238.0,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340917611,6.77,238.11,238.02,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340919717,6.77,238.11,238.03,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758340920720,2.98029086,238.1,238.03,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758340920918,7.22,238.09,238.03,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758340922911,7.22,238.09,238.0,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1758340922912,7.22,238.09,238.05,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1758340923221,7.22,238.14,238.06,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758340924719,7.22,238.14,238.02,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758340924920,7.22,238.13,237.99,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758340925316,10.9974,238.11,237.99,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758340927319,7.22,238.1,237.99,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1758340927521,7.22,238.13,237.99,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758340927817,7.22,238.11,237.99,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758340928218,7.22,238.11,238.0,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758340928820,10.9974,238.11,238.0,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758340929021,10.9974,238.11,237.94,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758340929022,1.8125379,238.1,237.94,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758340929318,58.7544,238.14,237.94,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758340929319,7.22,238.05,237.94,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758340932722,7.22,238.05,237.91,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758340933017,7.22,238.01,237.91,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758340933224,2.9437146,238.0,237.91,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758340933423,7.22,237.98,237.91,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758340933613,7.22,237.96,237.91,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758340933813,3.7791,238.01,237.87,327.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758340934013,7.22,237.99,237.87,327.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758340934219,7.22,237.97,237.87,327.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758340938523,7.22,238.0,237.87,327.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758340938722,7.22,237.98,237.87,327.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758340938922,7.22,237.96,237.87,327.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758340939317,7.22,238.01,237.88,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758340939522,2.94029627,238.0,237.9,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758340939725,7.22,238.01,237.9,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758340939922,2.94045721,238.0,237.9,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758340940218,7.22,238.01,237.9,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758340940425,7.22,238.04,237.94,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758340940627,2.94059617,238.03,237.95,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758340940818,2.94059617,238.02,237.95,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758340941014,7.22,238.04,237.95,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758340941220,7.22,238.02,237.95,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758340941524,2.94057811,238.01,237.95,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758340942222,7.22,237.99,237.95,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758340942721,7.22,237.99,237.94,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758340943232,7.22,237.99,237.95,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758340943425,7.22,238.04,237.95,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758340943625,7.22,238.02,237.95,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758340943926,7.22,238.0,237.95,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758340944126,7.22,238.01,237.95,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758340944324,7.22,237.99,237.95,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758340944628,7.22,238.01,237.95,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758340944928,2.94148272,238.0,237.95,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758340945128,7.22,238.01,237.95,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758340945330,2.94192664,238.0,237.95,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758340945531,7.22,238.01,237.95,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758340945720,7.22,237.99,237.94,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758340945921,7.22,237.99,237.95,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758340946122,7.22,237.99,237.94,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758340947019,7.22,237.99,237.95,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758340947419,7.22,237.99,237.94,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758340948023,7.22,238.02,237.95,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758340948228,7.22,238.0,237.95,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758340948426,7.22,237.98,237.95,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758340948626,7.22,237.98,237.94,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758340949028,7.22,237.98,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340949331,7.08,238.02,237.94,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758340949529,7.08,238.0,237.94,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758340949726,2.94368226,237.99,237.94,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1758340949927,7.08,238.02,237.94,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1758340950127,7.08,238.0,237.94,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1758340950327,1.16021143,238.03,237.94,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1758340950328,7.08,237.98,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340950529,7.08,237.98,237.94,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758340950830,7.08,237.98,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340951034,7.08,237.98,237.94,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758340951832,7.08,237.98,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340952033,7.08,237.98,237.94,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758340952234,7.08,237.98,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340953030,8.24021143,238.03,237.94,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758340953242,2.92477688,238.02,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340953536,2.92477688,238.01,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340953738,8.24021143,238.03,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340953935,2.92484913,238.02,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340954136,2.92484913,238.01,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340954339,8.24021143,238.03,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340954537,2.92485517,238.02,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340954737,2.92485517,238.01,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340954936,8.24021143,238.03,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340955136,2.92485517,238.02,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340955336,2.92485517,238.01,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340955634,8.24021143,238.03,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340955834,2.92485324,238.02,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340956036,2.92485324,238.01,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340956236,8.24021143,238.03,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340956436,2.92510243,238.02,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340956637,2.92510243,238.01,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340956838,8.24021143,238.03,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340957036,2.92510243,238.02,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340957339,2.92510243,238.01,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340957537,8.24021143,238.03,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340957835,2.92536872,238.02,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340958038,2.92536872,238.01,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340958234,7.08,238.03,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340958435,2.92565989,238.02,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340958641,2.92565989,238.01,237.95,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340958836,7.08,238.03,237.97,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340959133,2.92573986,238.02,237.97,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340959344,2.92573986,238.01,237.96,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758340959538,7.08,238.04,237.97,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340959739,2.92603178,238.03,237.97,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340959936,2.92603178,238.02,237.96,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758340960136,1.16021143,238.06,237.96,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758340960137,7.08,238.04,237.97,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340960341,2.92611677,238.03,237.97,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340960544,2.92611677,238.02,237.97,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340960746,7.08,238.05,237.97,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340960941,2.92620257,238.04,237.97,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340961139,2.92620257,238.03,237.97,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340961344,7.08,238.05,237.97,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340961546,2.92616725,238.04,237.97,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340961746,2.92616725,238.03,237.97,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340961940,7.08,238.05,237.98,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758340962139,2.92601917,238.04,237.98,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758340962344,2.92601917,238.03,237.98,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758340962543,7.08,238.05,237.99,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340962748,2.9260184,238.04,237.99,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340963046,2.9260184,238.03,237.99,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340963251,1.16021143,238.08,237.98,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1758340963450,7.08,238.06,237.98,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1758340963652,2.92602016,238.05,237.98,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1758340963853,2.92602016,238.04,237.98,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1758340964052,10.00602016,238.03,237.99,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340964355,7.08,238.03,237.99,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340964745,7.08,238.03,237.98,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758340965153,7.08,238.03,237.99,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340965357,7.08,238.07,237.99,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340965557,7.08,238.05,237.99,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340965746,2.92592661,238.04,237.99,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340965951,7.08,238.02,237.99,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340966153,7.08,238.07,237.99,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340966345,7.08,238.05,237.99,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340966549,2.92592396,238.04,237.99,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340966751,7.08,238.02,237.99,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340967255,7.08,238.07,237.99,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340967454,7.08,238.05,237.99,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340967753,2.9260015,238.04,237.99,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340967955,2.9260015,238.03,237.99,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340968155,10.0060015,238.02,237.96,106.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758340968459,7.08,238.02,237.97,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340968657,7.08,238.02,237.96,106.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758340969055,7.08,238.02,237.97,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340969354,7.08,238.02,237.96,106.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758340969657,7.08,238.02,237.97,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340969858,7.08,238.02,237.96,106.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758340970150,2.92775422,238.01,237.96,106.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758340970356,7.08,238.02,237.96,106.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758340970752,7.08,238.02,237.97,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340970957,7.08,238.02,237.96,106.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758340971163,7.08,238.02,237.97,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340973052,7.08,238.02,237.96,106.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758340973252,7.08,238.02,237.97,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340973655,7.08,238.02,237.96,106.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758340974154,4.93821143,238.08,237.96,106.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758340974350,2.92848249,238.07,237.96,111.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758340974560,2.92848249,238.06,237.97,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758340974858,7.08,238.04,237.97,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758340975060,2.92848249,238.03,237.97,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758340975558,2.92848249,238.03,237.96,9.5097]
["bitfinex-derivatives","SOLF0:USTF0",1758340975752,2.92848249,238.03,237.97,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758340978260,10.00848249,238.02,237.97,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758340978462,2.92848249,238.01,237.98,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758340978760,7.08,238.02,237.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340978961,2.92825901,238.01,237.97,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758340979158,6.91,238.06,237.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340979362,2.92851472,238.05,237.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340979560,2.92851472,238.04,237.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340979761,2.92851472,238.03,237.97,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758340979958,2.92851472,238.02,237.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340980158,6.91,238.09,237.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340980359,2.93656944,238.08,237.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340980563,2.93656944,238.07,237.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340980760,2.93656944,238.06,237.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340980955,2.93656944,238.05,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758340981160,2.93656944,238.04,238.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340981361,6.91,238.09,238.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340981562,2.9372854,238.08,238.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340981864,2.9372854,238.07,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758340982054,2.9372854,238.06,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758340982259,2.9372854,238.05,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758340982458,2.9372854,238.04,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758340982662,6.91,238.09,238.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340982861,2.93736409,238.08,238.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340983061,10.02736409,238.07,238.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340983362,2.93736409,238.06,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758340983562,2.93736409,238.05,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758340983763,2.93736409,238.04,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758340983964,7.09,238.07,238.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340984159,2.93752073,238.06,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758340984368,2.93752073,238.05,238.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340984665,10.02752073,238.04,238.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340984864,7.09,238.04,238.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340985962,2.9375846,238.03,238.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340986162,4.93791143,238.1,238.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340986368,11.0773097,238.09,238.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340986567,4.93791143,238.1,238.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340986568,2.93732009,238.08,238.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340986762,7.09,238.06,238.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340986967,10.02732009,238.05,238.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340987266,2.93732009,238.04,238.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340987467,7.09,238.05,238.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340987668,2.93721739,238.04,238.0,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758340987864,7.09,238.05,237.97,103.32021143]
["bitfinex-derivatives","SOLF0:USTF0",1758340988070,7.09,238.09,237.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340988266,2.93712259,238.08,237.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340988570,2.93712259,238.07,237.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340988763,2.93712259,238.06,237.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340988963,2.93712259,238.05,238.01,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758340989167,7.09,238.09,238.01,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758340989168,7.09,238.09,238.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340989367,2.93701891,238.08,238.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340989568,2.93701891,238.07,238.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340989765,2.93701891,238.06,238.01,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758340989972,2.93701891,238.05,238.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340990264,7.09,238.09,238.02,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1758340990468,2.93712831,238.08,238.02,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1758340990671,2.93712831,238.07,238.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340990871,2.93712831,238.06,238.02,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758340991072,2.93712831,238.05,238.02,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758340991371,7.09,238.09,238.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340991571,10.02704965,238.08,238.02,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758340991772,2.93704965,238.07,238.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340992068,2.93704965,238.07,238.03,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758340992268,2.93704965,238.07,238.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340992473,7.09,238.11,238.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340992767,2.93797042,238.1,238.07,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1758340992973,7.09,238.11,238.07,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1758340992974,2.93797042,238.09,238.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340995280,7.09,238.13,238.1,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340995575,2.93690581,238.12,238.1,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340995875,2.93690581,238.11,238.09,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758340996069,2.93690581,238.1,238.09,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758340996266,2.93690581,238.1,238.09,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1758340997377,86.22480451,238.14,238.09,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1758340997580,10.02695227,238.13,238.1,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340997775,2.93695227,238.12,238.1,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340998081,79.13480451,238.14,238.09,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758340998271,79.13480451,238.14,238.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340998473,79.13480451,238.14,238.1,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758340998675,79.13480451,238.14,238.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340999381,2.93545444,238.13,238.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340999574,7.09,238.17,238.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340999780,7.09,238.15,238.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758340999975,10.02554623,238.14,238.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341000180,2.93554623,238.13,238.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341000679,10.02554623,238.13,238.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341000880,7.09,238.13,238.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341002080,7.09,238.13,238.1,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758341002482,7.09,238.18,238.1,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758341002681,7.09,238.16,238.1,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758341002979,7.09,238.14,238.1,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758341003180,7.09,238.12,238.1,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758341003573,7.09,238.12,238.09,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341004282,7.09,238.12,238.09,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341004580,3.7764,238.18,238.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341004784,7.09,238.15,238.08,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1758341004985,1.16021143,238.16,238.08,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1758341004986,7.09,238.13,238.08,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1758341005180,7.09,238.11,238.08,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1758341007087,7.09,238.17,238.08,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1758341007288,7.09,238.15,238.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341007585,7.09,238.13,238.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341007786,2.93358466,238.12,238.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341008085,7.09,238.17,238.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341008286,7.09,238.15,238.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341008482,5.58728786,238.18,238.06,47.8782]
["bitfinex-derivatives","SOLF0:USTF0",1758341008483,2.93344695,238.14,238.06,47.8782]
["bitfinex-derivatives","SOLF0:USTF0",1758341008678,2.93344695,238.13,238.06,47.8782]
["bitfinex-derivatives","SOLF0:USTF0",1758341008880,6.86,238.11,238.06,47.8782]
["bitfinex-derivatives","SOLF0:USTF0",1758341009082,1.81088786,238.18,238.06,47.8782]
["bitfinex-derivatives","SOLF0:USTF0",1758341009289,6.86,238.16,238.06,47.8782]
["bitfinex-derivatives","SOLF0:USTF0",1758341009481,6.86,238.14,238.06,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758341009688,6.86,238.12,238.03,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758341009885,6.86,238.1,238.03,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758341010089,6.86,238.08,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758341010288,2.93288534,238.07,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758341010485,6.86,238.09,238.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341010691,6.86,238.07,238.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341010887,2.92876002,238.06,238.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341011088,6.86,238.07,238.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341011283,2.92896522,238.06,238.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341011488,6.86,238.07,238.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341011692,2.92896163,238.06,238.0,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1758341011890,6.86,238.07,238.0,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1758341012091,2.92896163,238.06,238.0,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1758341012293,6.86,238.07,238.0,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1758341012493,2.92917602,238.06,238.0,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1758341012687,6.86,238.07,238.0,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1758341012890,2.92917964,238.06,238.0,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1758341013093,6.86,238.07,238.0,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1758341013394,2.9293064,238.06,238.0,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1758341013693,6.86,238.07,238.0,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1758341013895,2.92939451,238.06,238.0,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1758341014094,5.58848786,238.1,238.0,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1758341014293,2.92951454,238.09,238.0,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1758341014484,6.86,238.07,238.0,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1758341014688,6.86,238.05,237.97,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1758341014890,2.92922206,238.04,237.97,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1758341015084,6.86,238.03,237.97,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1758341019695,6.86,238.01,237.97,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341019893,6.86,238.01,237.98,0.0312228]
["bitfinex-derivatives","SOLF0:USTF0",1758341020096,6.86,237.99,237.98,0.0312228]
["bitfinex-derivatives","SOLF0:USTF0",1758341020394,6.86,237.99,237.93,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341020595,0.02659146,238.02,237.96,0.02733076]
["bitfinex-derivatives","SOLF0:USTF0",1758341020796,2.9286711,238.01,237.96,0.02733076]
["bitfinex-derivatives","SOLF0:USTF0",1758341020996,2.9286711,238.0,237.96,0.02733076]
["bitfinex-derivatives","SOLF0:USTF0",1758341021193,0.02659146,238.02,237.96,0.02733076]
["bitfinex-derivatives","SOLF0:USTF0",1758341021398,2.92818517,238.01,237.96,0.02733076]
["bitfinex-derivatives","SOLF0:USTF0",1758341021598,2.92818517,238.0,237.96,0.02733076]
["bitfinex-derivatives","SOLF0:USTF0",1758341021790,6.86,238.01,237.96,0.02733076]
["bitfinex-derivatives","SOLF0:USTF0",1758341021992,6.86,237.99,237.96,0.02733076]
["bitfinex-derivatives","SOLF0:USTF0",1758341022194,6.86,238.01,237.96,0.02733076]
["bitfinex-derivatives","SOLF0:USTF0",1758341022396,2.92772205,238.0,237.96,0.02733076]
["bitfinex-derivatives","SOLF0:USTF0",1758341022596,6.86,238.01,237.96,0.02733076]
["bitfinex-derivatives","SOLF0:USTF0",1758341022897,6.86,237.99,237.96,0.02733076]
["bitfinex-derivatives","SOLF0:USTF0",1758341023092,6.86,238.01,237.96,0.02733076]
["bitfinex-derivatives","SOLF0:USTF0",1758341023297,6.86,237.99,237.96,0.02733076]
["bitfinex-derivatives","SOLF0:USTF0",1758341023498,0.02659146,238.02,237.96,0.02733076]
["bitfinex-derivatives","SOLF0:USTF0",1758341023699,6.86,238.0,237.96,0.02733076]
["bitfinex-derivatives","SOLF0:USTF0",1758341023896,0.02659146,238.02,237.96,0.02733076]
["bitfinex-derivatives","SOLF0:USTF0",1758341024197,6.86,238.0,237.96,0.02733076]
["bitfinex-derivatives","SOLF0:USTF0",1758341024398,0.02659146,238.02,237.96,0.02733076]
["bitfinex-derivatives","SOLF0:USTF0",1758341024599,9.78670489,238.01,237.96,0.02733076]
["bitfinex-derivatives","SOLF0:USTF0",1758341024798,2.92670489,238.0,237.96,0.02733076]
["bitfinex-derivatives","SOLF0:USTF0",1758341024999,6.86,238.01,237.96,0.02733076]
["bitfinex-derivatives","SOLF0:USTF0",1758341025200,6.86,237.99,237.96,0.02733076]
["bitfinex-derivatives","SOLF0:USTF0",1758341025499,3.80559146,238.02,237.96,0.02733076]
["bitfinex-derivatives","SOLF0:USTF0",1758341025700,2.9262501,238.01,237.96,0.02733076]
["bitfinex-derivatives","SOLF0:USTF0",1758341025895,2.9262501,238.0,237.96,0.02733076]
["bitfinex-derivatives","SOLF0:USTF0",1758341026095,6.86,238.01,237.96,0.02733076]
["bitfinex-derivatives","SOLF0:USTF0",1758341026303,6.86,237.99,237.96,0.02733076]
["bitfinex-derivatives","SOLF0:USTF0",1758341026498,6.86,238.01,237.96,0.02733076]
["bitfinex-derivatives","SOLF0:USTF0",1758341026698,2.92560115,238.0,237.96,0.02733076]
["bitfinex-derivatives","SOLF0:USTF0",1758341026900,6.86,238.01,237.96,0.02733076]
["bitfinex-derivatives","SOLF0:USTF0",1758341027101,6.86,237.99,237.96,0.02733076]
["bitfinex-derivatives","SOLF0:USTF0",1758341029304,3.7793,238.0,237.96,0.02733076]
["bitfinex-derivatives","SOLF0:USTF0",1758341029805,6.86,237.99,237.96,0.02733076]
["bitfinex-derivatives","SOLF0:USTF0",1758341030004,3.7793,238.0,237.96,0.02733076]
["bitfinex-derivatives","SOLF0:USTF0",1758341030507,6.86,237.99,237.96,0.02733076]
["bitfinex-derivatives","SOLF0:USTF0",1758341031198,10.6394,237.99,237.96,0.02733076]
["bitfinex-derivatives","SOLF0:USTF0",1758341031401,6.86,237.99,237.96,0.02733076]
["bitfinex-derivatives","SOLF0:USTF0",1758341032805,6.86,237.97,237.96,0.02733076]
["bitfinex-derivatives","SOLF0:USTF0",1758341033005,9.78165463,237.97,237.96,0.02733076]
["bitfinex-derivatives","SOLF0:USTF0",1758341033202,6.86,237.97,237.96,0.02733076]
["bitfinex-derivatives","SOLF0:USTF0",1758341033406,3.7799,237.96,237.86,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341033707,6.86,237.95,237.86,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341034706,6.89074228,237.93,237.86,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341039908,6.89074228,237.93,237.83,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341040713,6.89074228,237.93,237.84,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341041318,6.89074228,237.93,237.85,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758341041519,6.89074228,237.93,237.86,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341047123,0.03074228,237.93,237.82,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1758341047920,6.88,237.92,237.82,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1758341049224,3.7806,237.92,237.82,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1758341049426,6.88,237.91,237.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341052228,10.6607,237.91,237.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341053329,6.88,237.89,237.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341054028,0.03146492,237.88,237.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341063144,0.03146492,237.88,237.82,9.5219]
["bitfinex-derivatives","SOLF0:USTF0",1758341063344,0.03146492,237.88,237.83,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341066340,0.03146492,237.88,237.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341066547,0.03146492,237.88,237.85,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341067847,0.03146492,237.88,237.87,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341083151,2.98691144,237.88,237.87,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341084254,0.03146492,237.88,237.87,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341102564,0.03146492,237.88,237.8,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1758341102565,7.06146492,237.88,237.8,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1758341102765,7.06146492,237.88,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341102970,3.02091572,237.87,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341103168,7.06146492,237.88,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341103368,3.02091963,237.87,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341103572,7.06146492,237.88,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341103867,3.02094052,237.87,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341104072,7.06146492,237.88,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341104272,3.02094155,237.87,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341104472,7.06146492,237.88,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341104672,3.02087614,237.87,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341104867,3.02087614,237.86,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341105165,7.06146492,237.88,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341105361,3.02098616,237.87,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341105562,3.02098616,237.86,237.8,90.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758341105768,7.06146492,237.88,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341106072,3.0208412,237.87,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341106268,3.0208412,237.86,237.8,90.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758341106475,7.06146492,237.88,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341106668,3.02089844,237.87,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341106872,3.02089844,237.86,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341107173,7.06146492,237.88,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341107372,3.02102352,237.87,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341107574,3.02102352,237.86,237.8,90.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758341107773,7.06146492,237.88,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341107973,3.02098386,237.87,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341108174,3.02098386,237.86,237.8,90.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758341108375,7.06146492,237.88,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341108574,3.02104449,237.87,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341108770,3.02104449,237.86,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341108976,7.03,237.87,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341109175,0.03146492,237.88,237.8,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1758341109176,10.051042,237.86,237.8,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1758341109474,3.81256492,237.88,237.8,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1758341109475,7.03,237.84,237.8,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1758341109674,1.19248535,237.88,237.8,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1758341109675,10.051042,237.83,237.8,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1758341109868,7.03,237.83,237.8,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1758341110276,7.03,237.83,237.8,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1758341110476,7.03,237.86,237.8,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1758341110677,7.03,237.84,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341110878,3.0191572,237.83,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341111478,3.0191572,237.83,237.8,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1758341111983,1.19248535,237.88,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341111984,7.06146492,237.88,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341112183,3.0276442,237.87,237.81,6.90102043]
["bitfinex-derivatives","SOLF0:USTF0",1758341112384,0.03146492,237.88,237.81,6.90102043]
["bitfinex-derivatives","SOLF0:USTF0",1758341112577,3.02767372,237.87,237.81,6.90102043]
["bitfinex-derivatives","SOLF0:USTF0",1758341112779,0.03146492,237.88,237.83,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1758341112978,3.0276756,237.87,237.84,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341113289,0.03146492,237.88,237.84,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341113787,3.02766698,237.87,237.83,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1758341113981,7.06146492,237.88,237.84,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341114177,3.02767078,237.87,237.83,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1758341114382,0.03146492,237.88,237.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341114685,3.02764966,237.87,237.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341114988,7.06146492,237.88,237.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341115186,3.02765277,237.87,237.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341115386,7.06146492,237.88,237.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341115586,3.0276158,237.87,237.83,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1758341115787,0.03146492,237.88,237.84,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341115987,3.0277263,237.87,237.83,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1758341116289,0.03146492,237.88,237.83,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1758341116489,3.02770994,237.87,237.83,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1758341116690,0.03146492,237.88,237.83,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1758341116890,3.02770744,237.87,237.84,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341117091,7.06146492,237.88,237.8,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1758341117291,3.02764583,237.87,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341117488,7.06146492,237.88,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341117786,3.02780005,237.87,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341117987,7.06146492,237.88,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341118189,3.02779755,237.87,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341118490,7.06146492,237.88,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341118691,3.02777931,237.87,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341118886,7.06146492,237.88,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341119090,3.02778119,237.87,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341119392,7.06146492,237.88,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341119593,3.02776997,237.87,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341119891,7.06146492,237.88,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341120086,3.02776747,237.87,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341120390,7.06146492,237.88,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341120591,3.02775274,237.87,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341120891,7.06146492,237.88,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341121083,3.02775274,237.87,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341121288,7.06146492,237.88,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341121492,3.02773949,237.87,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341121693,7.06146492,237.88,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341121892,3.02774138,237.87,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341122094,7.06146492,237.88,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341122394,3.02768062,237.87,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341122596,7.06146492,237.88,237.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341122796,3.02773002,237.87,237.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341122993,0.03146492,237.88,237.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341123193,3.02773002,237.87,237.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341123496,0.03146492,237.88,237.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341123697,3.02772198,237.87,237.81,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758341123893,0.03146492,237.88,237.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341124190,3.02771821,237.87,237.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341124394,0.03146492,237.88,237.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341124596,3.0275992,237.87,237.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341124798,0.03146492,237.88,237.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341124997,3.02760108,237.87,237.81,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758341125297,0.03146492,237.88,237.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341125495,3.02758494,237.87,237.81,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758341125694,0.03146492,237.88,237.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341125896,3.02759248,237.87,237.81,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758341126097,0.03146492,237.88,237.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341126298,10.05753331,237.87,237.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341126497,7.03,237.87,237.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341126698,7.03,237.87,237.81,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758341127190,7.03,237.87,237.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341127391,7.03,237.87,237.81,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758341127989,7.03,237.87,237.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341128192,7.03,237.87,237.81,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758341128396,0.03146492,237.88,237.84,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341128597,3.02705604,237.87,237.84,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341128902,0.03146492,237.88,237.84,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341129102,0.03146492,237.88,237.8,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341129802,0.03146492,237.88,237.84,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758341130004,3.03140319,237.87,237.84,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758341130204,0.03146492,237.88,237.84,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758341130406,3.031362,237.87,237.84,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758341130605,0.03146492,237.88,237.82,1.81414909]
["bitfinex-derivatives","SOLF0:USTF0",1758341130904,0.03146492,237.88,237.83,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341131508,0.03146492,237.88,237.87,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341131895,6.81,238.0,237.87,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758341132101,3.03131912,237.99,237.87,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341132404,3.03131912,237.98,237.87,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341132605,3.03131912,237.97,237.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341132800,3.03131912,237.96,237.9,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758341133001,3.03131912,237.95,237.9,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758341133202,3.03131912,237.94,237.9,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758341133397,6.81,237.98,237.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341133705,3.02985898,237.97,237.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341133904,3.02985898,237.96,237.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341134203,3.02985898,237.95,237.9,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758341134404,3.02985898,237.94,237.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341134604,6.81,237.97,237.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341134795,3.02920126,237.96,237.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341135001,3.02920126,237.95,237.9,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758341135203,6.81,237.97,237.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341135398,3.02818754,237.96,237.9,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758341135607,3.02818754,237.95,237.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341135906,6.81,238.0,237.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341136108,6.81,237.98,237.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341136405,3.02832274,237.97,237.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341136606,3.02832274,237.96,237.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341136805,3.02832274,237.95,237.9,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758341137006,6.81,237.98,237.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341137209,3.02777284,237.97,237.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341137506,3.02777284,237.96,237.9,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758341137709,3.02777284,237.95,237.9,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758341137906,6.81,237.97,237.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341138108,3.02723494,237.96,237.9,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758341138407,6.81,237.97,237.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341138607,3.02669907,237.96,237.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341138808,6.81,237.97,237.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341139008,9.83658677,237.96,237.9,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758341139208,6.81,237.96,237.9,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758341139602,6.81,237.96,237.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341140010,6.81,237.96,237.9,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758341140908,6.81,237.96,237.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341141310,6.81,238.03,237.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341141504,6.81,238.01,237.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341141705,6.81,237.99,237.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341141910,3.02536041,237.98,237.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341142107,3.02536041,237.98,237.91,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758341142410,3.02536041,237.98,237.88,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341142805,3.02536041,237.98,237.87,58.8175]
["bitfinex-derivatives","SOLF0:USTF0",1758341142806,3.02536041,237.98,237.92,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1758341143810,6.81,237.96,237.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341144109,6.81,238.02,237.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341144305,6.81,238.0,237.89,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758341144613,6.81,237.98,237.89,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758341144811,6.81,237.96,237.89,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758341145012,6.81,237.94,237.88,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341145811,6.81,237.94,237.89,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758341146114,3.7789,238.01,237.89,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758341146408,9.83362106,238.0,237.91,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758341146713,6.81,237.98,237.91,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758341146912,3.02362106,237.97,237.91,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758341147111,6.81,237.95,237.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341149308,6.81,237.95,237.91,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758341149515,6.81,238.02,237.92,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1758341149715,6.81,238.0,237.92,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1758341149914,3.0229347,237.99,237.92,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1758341150416,9.8329347,237.98,237.92,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1758341150616,9.8329347,237.97,237.93,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341150816,9.8329347,237.96,237.93,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341151115,6.81,237.96,237.93,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341151516,6.81,237.96,237.92,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758341151717,6.81,238.03,237.94,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341152015,1.81414909,238.04,237.94,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341152016,6.81,238.01,237.94,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341152216,3.02315971,238.0,237.94,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341152917,3.02315971,238.0,237.95,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758341153315,6.81,237.99,237.95,9.4997]
["bitfinex-derivatives","SOLF0:USTF0",1758341153515,9.83315971,237.98,237.95,9.4997]
["bitfinex-derivatives","SOLF0:USTF0",1758341153814,6.81,237.98,237.95,9.4997]
["bitfinex-derivatives","SOLF0:USTF0",1758341163615,6.58,238.06,237.96,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341163919,323.35194909,238.09,237.96,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341163920,6.58,238.04,237.96,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341164119,3.01963818,238.03,237.96,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341164320,6.58,238.04,237.96,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341164321,3.01963818,238.02,237.96,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341164619,3.01963818,238.01,237.92,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341164815,3.01963818,238.0,237.97,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758341165020,3.01963818,237.99,237.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341165221,6.58,238.08,237.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341165411,6.58,238.06,237.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341165614,6.58,238.04,237.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341165919,9.60019561,238.03,237.99,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341166217,3.02019561,238.02,237.94,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341166518,3.02019561,238.02,237.93,58.8023]
["bitfinex-derivatives","SOLF0:USTF0",1758341166519,3.02019561,238.02,238.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341166717,9.60019561,238.02,238.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341167014,3.02019561,238.01,238.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341169419,4.69117265,238.1,238.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341169420,3.02019561,238.04,238.0,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758341169719,3.02019561,238.03,238.01,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341169918,3.02019561,238.02,238.01,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341170318,3.02019561,238.08,238.01,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341170622,6.58,238.06,238.01,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341170820,6.58,238.04,238.01,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341171022,3.02019561,238.03,238.01,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341171823,3.02019561,238.03,238.01,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1758341174618,3.02019561,238.03,238.01,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758341175024,3.02019561,238.03,238.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341176027,3.0244325,238.06,238.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341176226,3.0244325,238.05,238.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341177126,3.0244325,238.05,238.03,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758341177422,3.0244325,238.04,238.03,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758341177621,3.0244325,238.06,238.03,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758341177926,6.58,238.04,238.03,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758341178128,9.6044325,238.04,238.03,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758341180830,3.0244325,238.04,238.03,9.5186]
["bitfinex-derivatives","SOLF0:USTF0",1758341181929,9.6044325,238.04,238.03,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758341190538,3.0244325,238.04,238.03,9.5186]
["bitfinex-derivatives","SOLF0:USTF0",1758341191544,10.1944325,238.04,238.03,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758341191842,3.0244325,238.04,238.03,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758341192142,3.0244325,238.04,238.03,9.5186]
["bitfinex-derivatives","SOLF0:USTF0",1758341198147,7.17,238.07,238.05,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758341198342,3.02067329,238.06,238.05,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758341199146,10.19067329,238.06,238.05,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758341201548,3.02067329,238.06,238.05,9.5182]
["bitfinex-derivatives","SOLF0:USTF0",1758341203052,4.69117265,238.15,238.1,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758341203250,3.01983396,238.14,238.1,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758341203453,7.17,238.15,238.1,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758341204549,4.69117265,238.17,238.1,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758341204755,8.21984283,238.16,238.11,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758341204956,7.17,238.17,238.11,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758341205150,1.04982781,238.16,238.11,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758341205356,5.85053157,238.18,238.11,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1758341205556,7.17,238.16,238.11,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1758341205747,7.17,238.17,238.11,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1758341208055,7.17,238.18,238.11,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1758341208251,7.17,238.18,238.09,4.93695892]
["bitfinex-derivatives","SOLF0:USTF0",1758341209057,7.17,238.18,238.1,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758341209556,1.04975968,238.17,238.1,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758341209855,7.17,238.18,238.1,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758341210056,7.17,238.16,238.1,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758341210454,7.17,238.16,238.12,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758341213457,7.17,238.18,238.12,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758341214452,1.04978469,238.17,238.12,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758341214659,7.17,238.18,238.12,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758341215157,7.17,238.16,238.12,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758341215357,3.00369524,238.15,238.12,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758341215558,7.17,238.13,238.12,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758341215751,10.17369524,238.13,238.12,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758341216155,3.00369524,238.13,238.12,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1758341220360,9.87369524,238.13,238.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341220662,3.00369524,238.13,238.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341221760,3.00369524,238.13,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341221963,8.46717265,238.2,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341221964,3.00369524,238.12,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341230972,3.00369524,238.12,238.11,6.88935892]
["bitfinex-derivatives","SOLF0:USTF0",1758341231872,3.00369524,238.12,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341245384,6.87,238.19,238.13,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758341245588,6.87,238.2,238.14,6.88935892]
["bitfinex-derivatives","SOLF0:USTF0",1758341246787,6.87,238.2,238.14,10.66605892]
["bitfinex-derivatives","SOLF0:USTF0",1758341246978,4.69117265,238.22,238.14,10.66605892]
["bitfinex-derivatives","SOLF0:USTF0",1758341247179,6.87,238.21,238.14,10.66605892]
["bitfinex-derivatives","SOLF0:USTF0",1758341247686,4.69117265,238.22,238.14,10.66605892]
["bitfinex-derivatives","SOLF0:USTF0",1758341247888,6.87,238.21,238.14,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1758341248488,4.69117265,238.22,238.14,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1758341249190,7.2,238.21,238.14,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1758341250086,4.69117265,238.22,238.14,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1758341250888,7.2,238.21,238.14,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1758341251588,4.69117265,238.22,238.14,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1758341252385,7.2,238.21,238.14,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1758341252784,4.69117265,238.22,238.14,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1758341253086,7.2,238.21,238.14,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1758341253291,4.69117265,238.22,238.14,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1758341253985,7.2,238.21,238.14,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1758341254799,4.69117265,238.22,238.14,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1758341255187,7.2,238.21,238.14,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1758341255382,4.69117265,238.22,238.14,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1758341255585,7.2,238.21,238.14,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1758341255787,7.2,238.21,238.15,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758341257495,10.13589718,238.2,238.15,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758341257690,2.93589718,238.19,238.16,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341257894,2.93589718,238.18,238.16,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341258095,2.93589718,238.17,238.16,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341259796,2.93589718,238.17,238.14,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341259797,7.2,238.16,238.14,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341260097,2.93589718,238.15,238.14,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341263397,10.13589718,238.15,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341263596,2.93589718,238.14,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341263799,2.93589718,238.13,238.1,105.3574]
["bitfinex-derivatives","SOLF0:USTF0",1758341263999,7.2,238.14,238.1,105.3574]
["bitfinex-derivatives","SOLF0:USTF0",1758341264198,2.93494663,238.13,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341264398,7.2,238.14,238.1,105.3574]
["bitfinex-derivatives","SOLF0:USTF0",1758341264694,2.93499976,238.13,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341265003,7.2,238.14,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341265199,2.93499976,238.13,238.1,105.3574]
["bitfinex-derivatives","SOLF0:USTF0",1758341265394,7.2,238.14,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341265601,2.93507623,238.13,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341265800,7.2,238.14,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341266003,2.93507623,238.13,238.1,105.3574]
["bitfinex-derivatives","SOLF0:USTF0",1758341266304,7.2,238.14,238.1,105.3574]
["bitfinex-derivatives","SOLF0:USTF0",1758341266505,2.9351503,238.13,238.1,105.3574]
["bitfinex-derivatives","SOLF0:USTF0",1758341266803,7.2,238.14,238.1,105.3574]
["bitfinex-derivatives","SOLF0:USTF0",1758341267004,2.93512707,238.13,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341267195,7.2,238.14,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341267394,2.93521201,238.13,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341267597,7.2,238.14,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341267798,2.93521201,238.13,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341268001,7.2,238.2,238.1,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758341268206,7.2,238.18,238.1,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758341268407,4.69117265,238.2,238.1,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758341268408,7.2,238.16,238.1,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758341268704,4.69117265,238.2,238.1,9.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758341268705,2.93513179,238.15,238.1,9.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758341268903,7.2,238.13,238.1,9.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758341269104,2.93513179,238.12,238.1,9.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758341274302,10.13513179,238.12,238.1,9.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758341274508,2.93513179,238.11,238.1,9.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758341275107,7.2,238.17,238.14,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1758341275305,2.93604681,238.16,238.14,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1758341275506,2.93604681,238.15,238.14,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1758341276107,7.2,238.16,238.14,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1758341276411,2.93604681,238.15,238.14,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1758341280413,4.681e-05,238.15,238.14,111.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758341280603,6.77,238.23,238.14,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758341280808,6.77,238.23,238.15,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341281814,4.69117265,238.24,238.19,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758341282112,6.77,238.25,238.19,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1758341289023,6.77,238.26,238.19,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1758341289219,6.77,238.25,238.19,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1758341289616,6.77,238.25,238.19,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758341290427,11.46117265,238.25,238.19,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758341291934,6.77,238.23,238.16,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758341292131,6.77,238.23,238.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341292331,2.92032384,238.22,238.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341292537,9.69032384,238.21,238.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341292726,6.77,238.19,238.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341292930,4.69117265,238.23,238.09,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1758341292931,6.77,238.17,238.14,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1758341293135,2.92032384,238.16,238.14,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1758341294136,2.92032384,238.16,238.15,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341296436,9.69032384,238.16,238.14,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758341296642,9.69032384,238.15,238.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341296831,2.92032384,238.14,238.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341297028,2.92032384,238.13,238.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341300339,6.77,238.15,238.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341300531,2.9198824,238.14,238.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341300737,6.77,238.15,238.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341300937,2.91992805,238.14,238.11,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758341301138,2.91992805,238.13,238.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341302342,6.77,238.21,238.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341302538,2.91999539,238.2,238.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341302737,2.91999539,238.19,238.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341302943,2.91999539,238.18,238.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341303238,2.91999539,238.17,238.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341303544,2.91999539,238.16,238.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341303732,6.77,238.21,238.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341303733,2.91999539,238.15,238.13,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758341303935,6.77,238.21,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341304131,2.92027916,238.2,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341304335,2.92027916,238.19,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341304537,2.92027916,238.18,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341304733,2.92027916,238.17,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341304930,6.77,238.21,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341305131,2.92018784,238.2,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341305336,2.92018784,238.19,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341305536,2.92018784,238.18,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341305738,2.92018784,238.17,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341305939,6.77,238.24,238.17,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341306139,6.77,238.22,238.17,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341306339,6.77,238.2,238.17,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341306541,2.92015759,238.19,238.17,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341306747,2.92015759,238.18,238.17,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341311543,6.78,238.17,238.14,4.9347393]
["bitfinex-derivatives","SOLF0:USTF0",1758341311747,9.70015759,238.16,238.14,10.6447393]
["bitfinex-derivatives","SOLF0:USTF0",1758341311940,6.78,238.16,238.14,10.6447393]
["bitfinex-derivatives","SOLF0:USTF0",1758341312347,6.78,238.16,238.14,9.4868]
["bitfinex-derivatives","SOLF0:USTF0",1758341312549,6.78,238.22,238.12,9.4871]
["bitfinex-derivatives","SOLF0:USTF0",1758341312743,1.1579393,238.2,238.12,9.4871]
["bitfinex-derivatives","SOLF0:USTF0",1758341312946,6.78,238.18,238.12,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758341313149,6.78,238.16,238.12,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758341313344,6.78,238.14,238.12,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758341313545,6.78,238.14,238.1,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758341313746,6.78,238.14,238.09,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1758341313947,6.78,238.14,238.11,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758341315148,2.91263933,238.13,238.1,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758341315353,6.78,238.15,238.1,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758341315554,9.69276639,238.14,238.11,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758341315751,2.91276639,238.13,238.11,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758341315955,9.69276639,238.13,238.11,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758341316151,6.78,238.13,238.11,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758341319058,6.78,238.13,238.12,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758341319250,2.91325985,238.13,238.12,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758341319456,2.91325985,238.13,238.12,9.4872]
["bitfinex-derivatives","SOLF0:USTF0",1758341335467,9.69325985,238.13,238.12,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758341340671,9.69602048,238.13,238.12,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758341347976,2.91602048,238.13,238.1,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758341348172,6.6,238.11,238.1,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758341348374,9.51602048,238.11,238.1,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758341350274,2.91602048,238.11,238.1,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758341350478,2.91602048,238.12,238.1,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1758341350673,5.84911195,238.2,238.12,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1758341350979,6.6,238.18,238.12,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1758341351173,2.91823113,238.17,238.12,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1758341351478,2.91823113,238.16,238.11,6.8979393]
["bitfinex-derivatives","SOLF0:USTF0",1758341351776,2.91823113,238.15,238.11,6.8979393]
["bitfinex-derivatives","SOLF0:USTF0",1758341351975,6.6,238.2,238.11,6.8979393]
["bitfinex-derivatives","SOLF0:USTF0",1758341351976,2.91823113,238.14,238.11,6.8979393]
["bitfinex-derivatives","SOLF0:USTF0",1758341352178,6.6,238.2,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758341352367,6.6,238.18,238.15,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1758341352572,2.91898709,238.17,238.15,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1758341352773,2.91921883,238.16,238.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341352972,1.883e-05,238.16,238.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758341353977,6.6,238.24,238.18,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758341354174,11.29117265,238.24,238.17,1.1579393]
["bitfinex-derivatives","SOLF0:USTF0",1758341354384,6.6,238.24,238.17,6.8979393]
["bitfinex-derivatives","SOLF0:USTF0",1758341355980,5.84911195,238.26,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758341356681,6.6,238.25,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758341357278,5.84911195,238.26,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758341357474,6.6,238.25,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758341357674,6.6,238.25,238.2,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1758341357880,4.69117265,238.26,238.2,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1758341358083,6.6,238.26,238.2,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1758341358577,87.24886015,238.27,238.2,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1758341359081,6.6,238.26,238.2,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1758341359279,87.24886015,238.27,238.2,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1758341359781,6.6,238.26,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758341361477,6.6,238.26,238.21,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758341362680,82.5576875,238.27,238.21,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758341362879,6.6,238.26,238.21,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758341363378,82.5576875,238.27,238.21,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758341363583,6.6,238.26,238.21,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758341363881,82.5576875,238.27,238.21,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758341364381,6.6,238.26,238.21,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758341364579,82.5576875,238.27,238.21,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758341364882,6.6,238.26,238.21,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758341365279,82.5576875,238.27,238.21,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758341365982,6.6,238.26,238.21,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758341366178,82.5576875,238.27,238.21,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758341366379,6.6,238.26,238.21,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758341366677,82.5576875,238.27,238.21,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758341367078,6.6,238.26,238.21,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758341367676,6.6,238.27,238.21,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758341369382,6.6,238.27,238.19,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1758341370882,6.6,238.27,238.2,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758341384592,4.69117265,238.29,238.22,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341384897,7.24,238.28,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341385896,7.24,238.28,238.22,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758341386096,7.24,238.28,238.22,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1758341387302,7.24,238.28,238.23,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758341387503,4.69117265,238.32,238.22,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341387704,7.24,238.31,238.22,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341388806,7.24,238.31,238.25,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1758341389008,7.24,238.31,238.25,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1758341390609,317.84618125,238.34,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341390610,11.93117265,238.34,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341391102,7.24,238.34,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341391699,7.24,238.34,238.28,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1758341395312,7.24,238.34,238.29,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758341395514,7.24,238.36,238.29,9.5043]
["bitfinex-derivatives","SOLF0:USTF0",1758341401211,7.24,238.36,238.3,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758341401418,7.24,238.36,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341401813,6.75,238.39,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341402013,10.5229,238.39,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341405618,10.5229,238.39,238.33,0.03017482]
["bitfinex-derivatives","SOLF0:USTF0",1758341409117,6.75,238.37,238.33,0.03017482]
["bitfinex-derivatives","SOLF0:USTF0",1758341415521,3.7732,238.38,238.33,0.03017482]
["bitfinex-derivatives","SOLF0:USTF0",1758341415719,6.75,238.39,238.33,5.75017482]
["bitfinex-derivatives","SOLF0:USTF0",1758341420629,6.75,238.39,238.33,9.52397482]
["bitfinex-derivatives","SOLF0:USTF0",1758341433534,3.7731,238.38,238.33,5.75017482]
["bitfinex-derivatives","SOLF0:USTF0",1758341433738,6.69,238.37,238.33,0.03017482]
["bitfinex-derivatives","SOLF0:USTF0",1758341433942,1.15641273,238.4,238.33,0.03017482]
["bitfinex-derivatives","SOLF0:USTF0",1758341433943,4.69117265,238.36,238.33,0.03017482]
["bitfinex-derivatives","SOLF0:USTF0",1758341434841,3.7736,238.35,238.33,0.03017482]
["bitfinex-derivatives","SOLF0:USTF0",1758341435039,6.69,238.34,238.33,0.03017482]
["bitfinex-derivatives","SOLF0:USTF0",1758341440639,11.38117265,238.34,238.33,0.03017482]
["bitfinex-derivatives","SOLF0:USTF0",1758341440839,11.38117265,238.34,238.28,1.15641273]
["bitfinex-derivatives","SOLF0:USTF0",1758341440840,3.774,238.33,238.28,1.15641273]
["bitfinex-derivatives","SOLF0:USTF0",1758341441040,6.69,238.32,238.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341442448,10.4642,238.32,238.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341443745,3.7744,238.3,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341444041,6.69,238.29,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341444442,0.03079057,238.28,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341450341,3.80549057,238.28,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341450548,6.69,238.27,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341464557,10.465,238.27,238.2,1.15641273]
["bitfinex-derivatives","SOLF0:USTF0",1758341464860,6.69,238.27,238.21,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341474974,0.03079057,238.28,238.27,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341482074,6.83,238.27,238.24,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341482682,6.83,238.27,238.23,1.15641273]
["bitfinex-derivatives","SOLF0:USTF0",1758341482880,6.83,238.27,238.24,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341483279,6.83,238.27,238.23,1.15641273]
["bitfinex-derivatives","SOLF0:USTF0",1758341483585,6.83,238.27,238.24,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341484281,6.83,238.27,238.23,1.15641273]
["bitfinex-derivatives","SOLF0:USTF0",1758341484482,6.83,238.27,238.24,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341489088,6.83,238.27,238.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341492091,0.03079057,238.28,238.23,4.93171273]
["bitfinex-derivatives","SOLF0:USTF0",1758341492286,0.03079057,238.28,238.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341492491,0.03079057,238.28,238.23,4.93171273]
["bitfinex-derivatives","SOLF0:USTF0",1758341492889,0.03079057,238.28,238.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341493087,0.03079057,238.28,238.23,4.93171273]
["bitfinex-derivatives","SOLF0:USTF0",1758341493088,6.97079057,238.28,238.23,4.93171273]
["bitfinex-derivatives","SOLF0:USTF0",1758341493291,6.97079057,238.28,238.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341494191,0.03079057,238.28,238.23,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758341494393,0.03079057,238.28,238.24,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758341494581,0.03079057,238.28,238.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341495391,0.03079057,238.28,238.24,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758341495591,6.97079057,238.28,238.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341495992,6.97079057,238.28,238.24,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758341496191,6.97079057,238.28,238.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341496493,0.03079057,238.28,238.24,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758341496693,0.03079057,238.28,238.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341496893,0.03079057,238.28,238.24,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758341497494,0.03079057,238.28,238.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341498498,0.03079057,238.28,238.24,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758341498698,0.03079057,238.28,238.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341498999,0.03079057,238.28,238.24,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758341499601,0.03079057,238.28,238.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341500100,0.03079057,238.28,238.24,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758341500496,0.03079057,238.28,238.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341500697,0.03079057,238.28,238.24,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758341501100,0.03079057,238.28,238.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341501497,0.03079057,238.28,238.24,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758341502502,0.03079057,238.28,238.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341502999,0.03079057,238.28,238.25,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1758341503200,0.03079057,238.28,238.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341503400,0.03079057,238.28,238.25,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1758341503600,0.03079057,238.28,238.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341505499,0.03079057,238.28,238.25,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1758341505704,0.03079057,238.28,238.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341505897,6.94,238.27,238.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341506401,6.94,238.27,238.23,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758341506605,6.94,238.27,238.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341507705,6.94,238.27,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341508907,6.94,238.27,238.21,9.4957]
["bitfinex-derivatives","SOLF0:USTF0",1758341517814,6.94,238.27,238.22,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758341518211,0.03079057,238.28,238.22,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758341518712,6.99,238.27,238.22,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758341518915,6.99,238.27,238.2,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1758341519812,2.92455655,238.26,238.2,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1758341520019,2.92455655,238.25,238.2,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1758341520321,6.99,238.23,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758341520511,2.92455655,238.22,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758341520816,2.93151108,238.21,238.2,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1758341540435,2.93151108,238.21,238.18,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1758341540638,7.08,238.19,238.13,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341540838,2.93151108,238.18,238.12,161.12082335]
["bitfinex-derivatives","SOLF0:USTF0",1758341541033,2.93151108,238.17,238.13,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341541242,7.08,238.19,238.13,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341541434,0.02767248,238.17,238.13,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341541839,0.02767248,238.17,238.16,9.5065]
["bitfinex-derivatives","SOLF0:USTF0",1758341542041,2.9571933,238.17,238.16,9.5065]
["bitfinex-derivatives","SOLF0:USTF0",1758341542343,0.02767248,238.17,238.16,9.5065]
["bitfinex-derivatives","SOLF0:USTF0",1758341553654,0.02767248,238.17,238.16,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341553950,0.02767248,238.17,238.14,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341554151,10.14835055,238.16,238.14,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341554341,7.22,238.16,238.14,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341554752,0.02767248,238.17,238.13,4.93498676]
["bitfinex-derivatives","SOLF0:USTF0",1758341554949,0.02767248,238.17,238.12,161.12082335]
["bitfinex-derivatives","SOLF0:USTF0",1758341554950,2.92805192,238.16,238.12,59.72082335]
["bitfinex-derivatives","SOLF0:USTF0",1758341555153,0.02767248,238.17,238.13,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341555352,10.14808485,238.16,238.13,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341555555,7.22,238.16,238.13,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341555854,0.02767248,238.17,238.13,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341556054,10.1476341,238.16,238.13,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341556354,7.22,238.16,238.13,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341556950,2.92722672,238.15,238.12,59.72082335]
["bitfinex-derivatives","SOLF0:USTF0",1758341557155,7.22,238.13,238.12,59.72082335]
["bitfinex-derivatives","SOLF0:USTF0",1758341558347,2.9259905,238.13,238.12,65.45082335]
["bitfinex-derivatives","SOLF0:USTF0",1758341561351,2.9259905,238.13,238.12,69.22802335]
["bitfinex-derivatives","SOLF0:USTF0",1758341561557,0.02767248,238.17,238.13,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341561758,2.92395969,238.16,238.13,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341562056,2.92395969,238.15,238.12,59.72082335]
["bitfinex-derivatives","SOLF0:USTF0",1758341562251,7.24767248,238.17,238.13,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341562448,2.92380471,238.16,238.13,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341562650,2.92380471,238.15,238.12,59.72082335]
["bitfinex-derivatives","SOLF0:USTF0",1758341562849,7.24767248,238.17,238.12,63.49802335]
["bitfinex-derivatives","SOLF0:USTF0",1758341563050,2.92379807,238.16,238.13,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341563253,2.92379807,238.15,238.13,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341563454,2.92330995,238.14,238.13,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341567765,10.14330995,238.14,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341567961,7.22,238.14,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341569663,7.22,238.14,238.1,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758341569865,7.22,238.14,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341570060,7.22,238.14,238.1,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758341570261,7.22,238.14,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341570464,7.22,238.14,238.1,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758341571465,7.22,238.14,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341572057,7.22,238.14,238.1,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758341572665,7.22,238.14,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341572862,7.22,238.14,238.1,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758341573360,7.22,238.14,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341573561,0.02767248,238.17,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341573765,7.22,238.15,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341573958,10.1409024,238.14,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341574163,2.9209024,238.13,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341574761,2.9209024,238.13,238.1,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758341575065,2.9209024,238.13,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341575265,2.9209024,238.13,238.1,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758341575765,2.9209024,238.13,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341576166,2.9209024,238.13,238.1,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758341576667,2.9209024,238.13,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341577166,2.9209024,238.13,238.1,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758341577367,2.9209024,238.13,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341578161,2.9209024,238.13,238.1,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758341578764,2.9209024,238.13,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341580165,2.9209024,238.13,238.1,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758341580462,2.9209024,238.13,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341581364,2.9209024,238.13,238.1,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758341581566,2.9209024,238.13,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341581868,2.9209024,238.13,238.1,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758341582162,9.8909024,238.13,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341582368,2.9209024,238.12,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341585070,6.97,238.13,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341585368,0.02767248,238.17,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341585669,2.93138923,238.16,238.1,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341585868,2.93138923,238.15,238.1,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341586167,2.93138923,238.14,238.1,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341586368,2.93138923,238.13,238.1,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341586670,0.02767248,238.17,238.1,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341586871,2.9315315,238.16,238.1,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341587066,2.9315315,238.15,238.1,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341587266,2.9315315,238.14,238.1,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341587572,2.9315315,238.13,238.1,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341587767,0.02767248,238.17,238.1,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341587968,2.93170088,238.16,238.1,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341588267,2.93170088,238.15,238.1,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341588468,2.93170088,238.14,238.1,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341588664,2.93170088,238.13,238.1,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341588969,0.02767248,238.17,238.1,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341589167,2.93260604,238.16,238.13,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341589469,0.02767248,238.17,238.16,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341596578,0.02767248,238.17,238.16,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758341596579,6.99767248,238.17,238.16,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758341596779,9.93176162,238.17,238.16,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758341599482,2.96176162,238.17,238.16,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758341600786,2.96176162,238.17,238.16,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1758341602181,2.96176162,238.17,238.1,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758341602383,2.93408914,238.16,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341602582,6.97,238.15,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341602787,2.93408914,238.14,238.1,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1758341603288,2.93408914,238.14,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341603484,0.02767248,238.17,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341603686,2.93536095,238.16,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341603886,2.93536095,238.15,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341604087,2.93536095,238.14,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341604387,0.02767248,238.17,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341604683,2.93537489,238.16,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341604981,2.93537489,238.15,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341605181,2.93537489,238.14,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341605378,0.02767248,238.17,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341605580,2.9354585,238.16,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341605779,2.9354585,238.15,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341605982,2.9354585,238.14,238.1,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1758341606182,6.99767248,238.17,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341606388,2.93525272,238.16,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341606584,2.93525272,238.15,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341606887,2.93525272,238.14,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341607088,6.99767248,238.17,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341607288,9.9052695,238.16,238.1,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1758341607486,2.9352695,238.15,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341607684,2.9352695,238.14,238.1,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1758341607880,6.97,238.16,238.11,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341608082,2.93519356,238.15,238.11,6.88798676]
["bitfinex-derivatives","SOLF0:USTF0",1758341608387,0.02767248,238.17,238.11,6.88798676]
["bitfinex-derivatives","SOLF0:USTF0",1758341608690,2.93503923,238.16,238.11,6.88798676]
["bitfinex-derivatives","SOLF0:USTF0",1758341608987,2.93503923,238.15,238.11,6.88798676]
["bitfinex-derivatives","SOLF0:USTF0",1758341609188,0.02767248,238.17,238.12,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758341609388,2.93000731,238.16,238.12,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758341609589,2.93000731,238.15,238.12,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758341609791,0.02767248,238.17,238.13,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341609986,2.9299125,238.16,238.13,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341610191,0.02767248,238.17,238.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341610392,0.02767248,238.17,238.14,1.15798676]
["bitfinex-derivatives","SOLF0:USTF0",1758341610595,0.02767248,238.17,238.16,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341611892,0.02767248,238.17,238.16,9.5066]
["bitfinex-derivatives","SOLF0:USTF0",1758341614396,75.00487064,238.27,238.16,7.9589927]
["bitfinex-derivatives","SOLF0:USTF0",1758341614599,2.96113557,238.26,238.17,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341614793,2.96113557,238.25,238.17,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341615000,2.96113557,238.24,238.23,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341615199,7.11,238.31,238.23,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341615504,2.95988743,238.3,238.24,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341615699,2.95988743,238.29,238.24,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341616103,2.95988743,238.28,238.23,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758341616299,7.11,238.31,238.24,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341616499,2.95824379,238.3,238.24,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341616804,2.95824379,238.29,238.24,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341617203,10.06824379,238.29,238.23,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758341617503,2.95824379,238.28,238.23,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758341617704,7.11,238.29,238.24,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341617903,2.95675287,238.28,238.23,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758341618102,7.11,238.29,238.24,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341618399,2.95675287,238.28,238.23,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758341618599,7.11,238.29,238.24,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341618800,2.95549023,238.28,238.23,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758341619000,7.11,238.29,238.24,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341619603,7.11,238.29,238.23,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758341619796,7.11,238.29,238.24,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341620000,7.11,238.29,238.23,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758341620200,7.11,238.29,238.24,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341620603,7.11,238.35,238.23,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758341620804,7.11,238.33,238.23,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758341621002,7.11,238.31,238.23,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758341621204,2.95363355,238.3,238.23,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758341621499,2.95363355,238.29,238.26,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341621704,7.11,238.31,238.26,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341622004,2.95290132,238.3,238.25,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758341622199,3.7734,238.36,238.25,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758341622503,10.06167584,238.35,238.26,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341622803,7.11,238.33,238.26,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341622995,2.95167584,238.32,238.26,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341627506,2.95167584,238.32,238.27,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758341627806,2.95167584,238.32,238.25,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341628002,7.11,238.35,238.25,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341628205,2.94896324,238.34,238.25,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341628405,7.11,238.35,238.25,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341628601,2.94859484,238.34,238.25,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341628908,7.11,238.35,238.29,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1758341629105,10.05859484,238.34,238.29,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1758341629404,7.11,238.32,238.26,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758341629607,7.11,238.32,238.26,105.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758341633609,7.11,238.32,238.29,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341634208,7.11,238.32,238.28,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758341634411,7.11,238.32,238.29,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341634710,7.11,238.32,238.28,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758341634907,7.11,238.37,238.29,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341635109,2.94775135,238.36,238.29,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341635314,10.05775135,238.35,238.29,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341635507,2.94775135,238.34,238.28,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758341635717,7.11,238.35,238.29,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341635911,2.94739432,238.34,238.29,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341636112,74.4684186,238.38,238.28,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1758341636411,7.11,238.36,238.28,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1758341636611,2.94706096,238.35,238.28,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1758341636814,7.11,238.36,238.28,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1758341636815,2.94706096,238.34,238.28,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1758341637115,7.11,238.36,238.28,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1758341637315,2.94677307,238.35,238.28,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1758341637609,2.94677307,238.34,238.28,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1758341637815,7.11,238.36,238.28,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1758341638012,2.94677307,238.35,238.28,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1758341638212,2.94677307,238.34,238.28,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1758341638412,7.11,238.36,238.28,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1758341638610,2.94652905,238.35,238.28,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1758341638913,9.88652905,238.34,238.28,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1758341639112,6.94,238.34,238.28,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1758341642018,6.94,238.34,238.29,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758341642418,6.63,238.37,238.29,9.4944]
["bitfinex-derivatives","SOLF0:USTF0",1758341642719,6.63,238.35,238.3,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758341643114,6.63,238.35,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341643313,6.63,238.35,238.3,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758341643722,6.63,238.35,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341644117,6.63,238.37,238.3,9.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758341644319,2.93442098,238.36,238.3,9.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758341644518,9.56442098,238.35,238.3,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758341644719,6.63,238.37,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341644920,9.56442098,238.36,238.3,9.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758341645223,9.56442098,238.35,238.3,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758341645418,6.63,238.35,238.3,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758341645619,6.63,238.35,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341645817,6.63,238.35,238.3,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758341646316,74.4684186,238.38,238.3,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758341646516,9.56529501,238.37,238.3,9.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758341646721,2.93529501,238.36,238.3,9.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758341646921,6.63,238.34,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341648124,6.63,238.34,238.3,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758341648922,6.63,238.34,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341649323,6.63,238.34,238.3,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758341649525,6.63,238.34,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341650922,6.63,238.37,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341651122,2.93853402,238.36,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341651322,6.63,238.37,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341651524,2.93904253,238.36,238.3,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758341651725,6.63,238.37,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341651924,2.93904253,238.36,238.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341652119,6.63,238.37,238.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341652423,6.63,238.37,238.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341653323,2.9411245,238.36,238.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341654723,9.5711245,238.36,238.34,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758341654924,6.63,238.36,238.34,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758341655230,2.94376652,238.35,238.34,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758341656429,2.94376652,238.35,238.32,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1758341656729,6.63,238.36,238.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341656924,2.94445462,238.35,238.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341657129,6.63,238.36,238.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341657330,2.94554225,238.35,238.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341657526,6.63,238.36,238.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341657727,2.94554225,238.35,238.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341657928,6.63,238.36,238.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341658130,2.94554225,238.35,238.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341658329,2.94554225,238.34,238.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341658529,2.94554225,238.35,238.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341660831,2.94554225,238.34,238.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341661028,2.94554225,238.35,238.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341663640,2.94554225,238.35,238.33,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758341664135,2.94554225,238.35,238.33,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758341664435,2.94554225,238.35,238.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341671534,2.94554225,238.35,238.33,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758341671733,7.27,238.41,238.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341671939,7.27,238.39,238.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341672139,2.92111365,238.38,238.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341672440,10.19111365,238.37,238.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341672641,2.92111365,238.36,238.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341674647,10.19111365,238.36,238.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341674843,2.92111365,238.35,238.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341679250,2.92111365,238.35,238.31,4.93042867]
["bitfinex-derivatives","SOLF0:USTF0",1758341679551,10.19111365,238.34,238.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341679749,2.92111365,238.33,238.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341679955,7.27,238.31,238.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341686556,7.27,238.31,238.29,9.4944]
["bitfinex-derivatives","SOLF0:USTF0",1758341687251,7.27,238.38,238.29,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758341687453,7.27,238.36,238.3,6.87632867]
["bitfinex-derivatives","SOLF0:USTF0",1758341687658,2.92382288,238.35,238.3,1.15632867]
["bitfinex-derivatives","SOLF0:USTF0",1758341687858,2.92382288,238.34,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341688058,2.92382288,238.33,238.32,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758341688261,2.92382288,238.33,238.32,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758341688957,2.92382288,238.33,238.32,110.7939]
["bitfinex-derivatives","SOLF0:USTF0",1758341694454,7.27,238.42,238.35,9.4935]
["bitfinex-derivatives","SOLF0:USTF0",1758341694661,2.92474374,238.41,238.36,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758341694861,7.27,238.39,238.36,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758341695058,2.92474374,238.38,238.36,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758341695258,7.27,238.36,238.33,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1758341695462,5.84750132,238.44,238.33,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1758341695463,10.19474374,238.35,238.34,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758341696564,2.92474374,238.35,238.34,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758341705362,2.92474374,238.35,238.34,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758341705363,2.89613674,238.35,238.34,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758341705568,2.89613674,238.35,238.34,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758341710869,2.89613674,238.35,238.34,110.7937]
["bitfinex-derivatives","SOLF0:USTF0",1758341711564,6.8,238.41,238.34,110.7937]
["bitfinex-derivatives","SOLF0:USTF0",1758341711766,2.89542079,238.4,238.34,110.7937]
["bitfinex-derivatives","SOLF0:USTF0",1758341711968,2.89542079,238.39,238.34,105.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758341712168,2.89542079,238.38,238.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341712369,2.89542079,238.37,238.36,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758341728582,2.89542079,238.37,238.36,108.17632867]
["bitfinex-derivatives","SOLF0:USTF0",1758341729180,6.8,238.44,238.37,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758341729379,6.8,238.44,238.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341729579,6.8,238.44,238.41,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341729775,6.8,238.44,238.37,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758341729776,6.8,238.44,238.42,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758341730482,2.89396502,238.43,238.42,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758341732784,9.56396502,238.43,238.42,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758341734789,9.56396502,238.43,238.42,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758341738389,2.89396502,238.43,238.42,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758341739190,11.36117265,238.46,238.42,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758341739391,6.67,238.45,238.42,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758341741088,6.67,238.44,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341744996,15.13317265,238.46,238.41,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758341745293,6.67,238.45,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341745494,6.67,238.45,238.41,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758341745889,6.67,238.45,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341746089,6.67,238.45,238.41,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758341746289,6.67,238.45,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341746496,6.67,238.45,238.41,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758341747095,6.67,238.45,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341749692,3.772,238.46,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341749995,10.4422,238.44,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341751796,6.67,238.43,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341752696,3.7722,238.44,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341753597,10.4422,238.44,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341757992,10.4422,238.44,238.37,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758341758197,10.4422,238.44,238.38,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758341759702,10.4422,238.44,238.38,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758341759899,10.4422,238.44,238.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341760099,10.4422,238.44,238.38,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758341760402,10.4422,238.44,238.38,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341760601,10.4422,238.44,238.39,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341761001,10.4422,238.44,238.38,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758341761299,3.7724,238.43,238.38,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758341761503,3.7724,238.43,238.39,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341761800,6.91,238.42,238.39,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341762102,3.7724,238.43,238.39,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341762503,6.91,238.42,238.39,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341763202,3.7724,238.43,238.39,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341763795,6.91,238.42,238.39,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341765912,3.7724,238.43,238.39,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341766108,6.91,238.42,238.39,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341766312,3.7724,238.43,238.39,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341766612,6.91,238.42,238.39,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341767414,3.7724,238.43,238.39,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341767618,6.91,238.42,238.39,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341767812,6.91,238.41,238.39,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341768010,6.91,238.43,238.3,1.80602829]
["bitfinex-derivatives","SOLF0:USTF0",1758341768315,6.91,238.42,238.32,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341769814,3.7728,238.4,238.32,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341770119,6.91,238.42,238.32,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341770821,3.7731,238.39,238.32,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341771318,10.6831,238.39,238.32,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341771520,10.6831,238.39,238.33,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341773918,3.7733,238.37,238.33,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341774110,3.7733,238.37,238.3,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341774111,6.91,238.36,238.3,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341774516,3.7729,238.4,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341774717,6.91,238.39,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341775215,3.7731,238.38,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341776219,3.7735,238.36,238.29,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758341776420,3.7735,238.36,238.3,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341777924,6.91,238.37,238.3,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341788525,58.6902,238.4,238.26,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1758341788723,6.59,238.38,238.27,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1758341789227,3.7738,238.34,238.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341789426,10.3638,238.34,238.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341790929,58.6925,238.39,238.27,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1758341790930,6.59,238.31,238.27,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1758341791124,6.59,238.31,238.27,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1758341791318,3.7741,238.32,238.27,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1758341792428,6.59,238.31,238.27,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1758341792630,3.7741,238.32,238.27,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1758341793129,6.59,238.31,238.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341793327,3.7741,238.32,238.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341793728,6.59,238.31,238.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341793927,6.59,238.31,238.27,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1758341794128,10.3638,238.34,238.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341806739,6.59,238.34,238.29,1.15673425]
["bitfinex-derivatives","SOLF0:USTF0",1758341807032,6.59,238.34,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341807234,6.59,238.34,238.29,1.15673425]
["bitfinex-derivatives","SOLF0:USTF0",1758341807735,6.59,238.34,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341807940,6.59,238.34,238.29,1.15673425]
["bitfinex-derivatives","SOLF0:USTF0",1758341808132,6.59,238.34,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341808339,6.59,238.34,238.29,1.15673425]
["bitfinex-derivatives","SOLF0:USTF0",1758341809044,6.59,238.34,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341809444,6.59,238.34,238.29,1.15673425]
["bitfinex-derivatives","SOLF0:USTF0",1758341809943,6.59,238.34,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341810144,101.28,238.43,238.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341810145,6.59,238.43,238.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341811244,6.59,238.43,238.35,1.15673425]
["bitfinex-derivatives","SOLF0:USTF0",1758341811539,6.59,238.43,238.35,6.87673425]
["bitfinex-derivatives","SOLF0:USTF0",1758341813039,10.3624,238.43,238.35,6.87673425]
["bitfinex-derivatives","SOLF0:USTF0",1758341826839,10.3624,238.43,238.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341828646,3.7727,238.41,238.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341828843,6.84,238.4,238.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341829248,6.84,238.4,238.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341830251,1.15673425,238.41,238.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341830445,6.84,238.37,238.27,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341831444,10.6138,238.34,238.27,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341834649,6.84,238.32,238.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341836054,10.6142,238.32,238.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341836550,3.7744,238.3,238.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341836852,3.7744,238.3,238.22,102.45673425]
["bitfinex-derivatives","SOLF0:USTF0",1758341837054,10.6144,238.3,238.23,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341840456,6.84,238.27,238.22,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758341840656,3.7747,238.28,238.22,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758341840856,6.84,238.27,238.22,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758341841054,3.7747,238.28,238.22,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758341841259,6.84,238.27,238.22,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758341841456,3.775,238.26,238.22,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758341841758,1.15673425,238.29,238.22,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758341841759,6.84,238.29,238.22,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758341842156,6.84,238.27,238.22,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758341842357,3.7747,238.28,238.22,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758341842556,6.84,238.27,238.22,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758341843060,3.7747,238.28,238.22,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758341843256,6.84,238.27,238.22,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758341843460,3.7747,238.28,238.22,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758341843964,6.84,238.27,238.22,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758341844160,3.7747,238.28,238.22,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758341844362,6.84,238.27,238.22,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758341844767,3.7747,238.28,238.22,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758341845462,6.84,238.27,238.22,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758341845659,3.7747,238.28,238.22,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758341845855,6.84,238.27,238.22,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758341846264,3.7747,238.28,238.22,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758341846659,6.84,238.27,238.22,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758341847265,3.7747,238.28,238.22,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758341847455,3.7747,238.28,238.22,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758341847654,6.84,238.27,238.22,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758341847862,3.7747,238.28,238.22,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758341848062,6.84,238.27,238.22,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758341848564,7.12,238.31,238.23,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341849662,7.12,238.31,238.24,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758341849859,7.12,238.31,238.25,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341853663,10.8943,238.31,238.25,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341859668,7.12,238.31,238.25,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341872367,4.69117265,238.36,238.22,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1758341872568,7.12,238.35,238.22,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1758341872964,7.12,238.31,238.22,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1758341873170,3.7742,238.32,238.22,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1758341874273,7.12,238.31,238.22,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1758341874480,7.12,238.31,238.23,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341875181,7.14655637,238.29,238.26,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341876076,0.02655637,238.29,238.25,0.02813972]
["bitfinex-derivatives","SOLF0:USTF0",1758341876681,0.02655637,238.29,238.26,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341876885,0.02655637,238.29,238.25,0.02813972]
["bitfinex-derivatives","SOLF0:USTF0",1758341877074,0.02655637,238.29,238.26,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758341878173,0.02655637,238.29,238.27,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758341883680,0.02655637,238.29,238.25,101.38813972]
["bitfinex-derivatives","SOLF0:USTF0",1758341884289,0.02655637,238.29,238.25,0.02813972]
["bitfinex-derivatives","SOLF0:USTF0",1758341896995,2.92855984,238.28,238.25,0.02813972]
["bitfinex-derivatives","SOLF0:USTF0",1758341897195,2.92855984,238.27,238.25,0.02813972]
["bitfinex-derivatives","SOLF0:USTF0",1758341897500,2.92855984,238.26,238.25,0.02813972]
["bitfinex-derivatives","SOLF0:USTF0",1758341940444,9.67855984,238.26,238.25,0.02813972]
["bitfinex-derivatives","SOLF0:USTF0",1758341947652,2.92855984,238.26,238.25,0.02813972]
["bitfinex-derivatives","SOLF0:USTF0",1758341947955,2.92855984,238.26,238.25,6.90546932]
["bitfinex-derivatives","SOLF0:USTF0",1758341948252,5.984e-05,238.26,238.25,7.32546932]
["bitfinex-derivatives","SOLF0:USTF0",1758341948452,0.02655637,238.29,238.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341948653,0.02655637,238.29,238.28,1.1573296]
["bitfinex-derivatives","SOLF0:USTF0",1758341949853,0.02655637,238.29,238.28,4.9320296]
["bitfinex-derivatives","SOLF0:USTF0",1758341950353,0.02655637,238.29,238.28,10.6520296]
["bitfinex-derivatives","SOLF0:USTF0",1758341957256,6.75,238.39,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341957456,6.75,238.39,238.33,1.1573296]
["bitfinex-derivatives","SOLF0:USTF0",1758341958557,6.75,238.4,238.36,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758341959051,60.4183139,238.41,238.36,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758341960062,6.75,238.4,238.36,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758341962662,60.4183139,238.41,238.36,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758341962863,6.75,238.4,238.36,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758341963063,60.4183139,238.41,238.36,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758341963663,6.75,238.4,238.36,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758341963862,60.44900869,238.41,238.36,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758341964061,6.75,238.4,238.36,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758341965358,60.44900869,238.41,238.36,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758341965963,6.75,238.4,238.36,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758341970265,6.75,238.4,238.34,3.80281355]
["bitfinex-derivatives","SOLF0:USTF0",1758341975968,6.75,238.4,238.35,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758341978769,60.44900869,238.41,238.35,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758341978961,6.72,238.4,238.35,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758341979972,60.44900869,238.41,238.35,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758341980172,6.72,238.4,238.35,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758341980568,60.44900869,238.41,238.35,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758341980970,6.72,238.4,238.35,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758341981170,60.44900869,238.41,238.35,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758341981371,6.72,238.4,238.35,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758341981568,60.44900869,238.41,238.35,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758341981767,6.72,238.4,238.34,0.02911355]
["bitfinex-derivatives","SOLF0:USTF0",1758341983572,6.72,238.4,238.35,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758341983777,6.72,238.4,238.34,0.02911355]
["bitfinex-derivatives","SOLF0:USTF0",1758341984574,6.72,238.4,238.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758341984776,6.72,238.4,238.34,0.02911355]
["bitfinex-derivatives","SOLF0:USTF0",1758341987367,11.41117265,238.4,238.34,0.02911355]
["bitfinex-derivatives","SOLF0:USTF0",1758341987575,8.52658328,238.39,238.34,0.02911355]
["bitfinex-derivatives","SOLF0:USTF0",1758341987767,13.21775593,238.39,238.28,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758341988068,13.21775593,238.39,238.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341988777,13.21775593,238.39,238.26,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1758341988778,3.7736,238.36,238.26,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1758341988981,6.72,238.35,238.26,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1758341990874,6.72,238.33,238.26,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1758341992278,6.72,238.33,238.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758341993083,6.72,238.33,238.18,375.9023]
["bitfinex-derivatives","SOLF0:USTF0",1758341993084,0.0322684,238.31,238.26,0.02916722]
["bitfinex-derivatives","SOLF0:USTF0",1758341993383,6.72,238.3,238.26,0.02916722]
["bitfinex-derivatives","SOLF0:USTF0",1758341994582,10.4944,238.3,238.26,0.02916722]
["bitfinex-derivatives","SOLF0:USTF0",1758341996188,6.72,238.3,238.26,0.02916722]
["bitfinex-derivatives","SOLF0:USTF0",1758341996783,0.0322684,238.31,238.26,0.02916722]
["bitfinex-derivatives","SOLF0:USTF0",1758341997184,6.72,238.3,238.26,0.02916722]
["bitfinex-derivatives","SOLF0:USTF0",1758341997386,0.0322684,238.31,238.26,0.02916722]
["bitfinex-derivatives","SOLF0:USTF0",1758341997585,6.72,238.3,238.26,0.02916722]
["bitfinex-derivatives","SOLF0:USTF0",1758341997994,0.0322684,238.31,238.26,0.02916722]
["bitfinex-derivatives","SOLF0:USTF0",1758341998188,6.72,238.3,238.26,0.02916722]
["bitfinex-derivatives","SOLF0:USTF0",1758341998588,0.0322684,238.31,238.26,0.02916722]
["bitfinex-derivatives","SOLF0:USTF0",1758341998788,6.91,238.3,238.26,0.02916722]
["bitfinex-derivatives","SOLF0:USTF0",1758341998988,0.0322684,238.31,238.26,0.02916722]
["bitfinex-derivatives","SOLF0:USTF0",1758341999989,6.91,238.3,238.26,0.02916722]
["bitfinex-derivatives","SOLF0:USTF0",1758342000189,0.0322684,238.31,238.26,0.02916722]
["bitfinex-derivatives","SOLF0:USTF0",1758342000491,7.07,238.3,238.26,0.02916722]
["bitfinex-derivatives","SOLF0:USTF0",1758342000684,0.0322684,238.31,238.26,0.02916722]
["bitfinex-derivatives","SOLF0:USTF0",1758342000984,7.07,238.3,238.26,0.02916722]
["bitfinex-derivatives","SOLF0:USTF0",1758342001189,0.0322684,238.31,238.26,0.02916722]
["bitfinex-derivatives","SOLF0:USTF0",1758342001379,0.0322684,238.31,238.27,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342001585,7.07,238.3,238.27,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342001986,7.07,238.3,238.26,0.02916722]
["bitfinex-derivatives","SOLF0:USTF0",1758342001987,0.0322684,238.31,238.26,0.02916722]
["bitfinex-derivatives","SOLF0:USTF0",1758342002787,0.0322684,238.31,238.27,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342003793,0.0322684,238.31,238.26,3.80406722]
["bitfinex-derivatives","SOLF0:USTF0",1758342005091,7.1022684,238.31,238.27,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342005296,7.07,238.3,238.26,0.02916722]
["bitfinex-derivatives","SOLF0:USTF0",1758342005591,7.07,238.3,238.27,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342006190,7.07,238.3,238.26,0.02916722]
["bitfinex-derivatives","SOLF0:USTF0",1758342006892,7.07,238.3,238.27,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342011299,7.07,238.3,238.26,0.02916722]
["bitfinex-derivatives","SOLF0:USTF0",1758342011606,7.07,238.3,238.27,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342011803,0.0322684,238.31,238.26,0.02916722]
["bitfinex-derivatives","SOLF0:USTF0",1758342012204,7.07,238.3,238.26,0.02916722]
["bitfinex-derivatives","SOLF0:USTF0",1758342012402,0.0322684,238.31,238.26,0.02916722]
["bitfinex-derivatives","SOLF0:USTF0",1758342012607,7.07,238.3,238.26,5.75916722]
["bitfinex-derivatives","SOLF0:USTF0",1758342012806,0.0322684,238.31,238.26,0.02916722]
["bitfinex-derivatives","SOLF0:USTF0",1758342013107,7.07,238.3,238.27,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342013508,0.0322684,238.31,238.27,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342014402,7.07,238.3,238.27,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342014905,7.07,238.3,238.26,0.02916722]
["bitfinex-derivatives","SOLF0:USTF0",1758342015802,7.07,238.3,238.27,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342016014,7.07,238.3,238.26,0.02916722]
["bitfinex-derivatives","SOLF0:USTF0",1758342016812,7.07,238.3,238.27,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342017608,0.0322684,238.31,238.27,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342017808,0.0322684,238.31,238.29,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342018313,0.0322684,238.31,238.28,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758342018512,0.0322684,238.31,238.29,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342018814,0.0322684,238.31,238.28,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758342019912,7.07,238.3,238.26,5.75916722]
["bitfinex-derivatives","SOLF0:USTF0",1758342020109,7.07,238.3,238.26,0.02916722]
["bitfinex-derivatives","SOLF0:USTF0",1758342020310,7.07,238.3,238.27,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342020508,0.0322684,238.31,238.27,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758342020712,0.0322684,238.31,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342021015,0.0322684,238.31,238.27,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758342021317,0.0322684,238.31,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342022117,0.0322684,238.31,238.27,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758342022513,0.0322684,238.31,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342022915,0.0322684,238.31,238.27,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758342023315,0.0322684,238.31,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342024014,0.0322684,238.31,238.27,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758342025221,0.0322684,238.31,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342025621,7.1022684,238.31,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342026722,7.1022684,238.31,238.27,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758342026921,7.1022684,238.31,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342027618,7.1022684,238.31,238.27,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758342027823,7.1022684,238.31,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342028421,7.1022684,238.31,238.27,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758342029425,7.1022684,238.31,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342029725,7.1022684,238.31,238.27,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758342029924,7.1022684,238.31,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342030125,7.1022684,238.31,238.27,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758342030326,7.1022684,238.31,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342030727,7.1022684,238.31,238.27,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758342030728,2.92537185,238.3,238.27,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758342030924,2.92537185,238.29,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342031125,2.92537185,238.3,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342031325,2.92537185,238.29,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342031724,2.92537185,238.3,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342031928,2.92537185,238.29,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342032427,2.92537185,238.3,238.28,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342032629,9.85537185,238.29,238.27,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758342032829,2.92537185,238.28,238.27,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758342033127,9.85537185,238.28,238.26,0.02916722]
["bitfinex-derivatives","SOLF0:USTF0",1758342033327,9.85537185,238.27,238.26,0.02916722]
["bitfinex-derivatives","SOLF0:USTF0",1758342033720,2.92537185,238.27,238.26,0.02916722]
["bitfinex-derivatives","SOLF0:USTF0",1758342033927,0.0322684,238.31,238.26,5.75916722]
["bitfinex-derivatives","SOLF0:USTF0",1758342033928,9.85537185,238.3,238.26,5.75916722]
["bitfinex-derivatives","SOLF0:USTF0",1758342034126,6.93,238.28,238.26,0.02916722]
["bitfinex-derivatives","SOLF0:USTF0",1758342034327,9.85537185,238.27,238.26,0.02916722]
["bitfinex-derivatives","SOLF0:USTF0",1758342034628,2.92537185,238.27,238.26,5.75916722]
["bitfinex-derivatives","SOLF0:USTF0",1758342034824,2.92537185,238.29,238.26,5.75916722]
["bitfinex-derivatives","SOLF0:USTF0",1758342035023,2.92537185,238.28,238.26,5.75916722]
["bitfinex-derivatives","SOLF0:USTF0",1758342035221,2.92537185,238.27,238.26,5.75916722]
["bitfinex-derivatives","SOLF0:USTF0",1758342035431,2.92537185,238.29,238.26,5.75916722]
["bitfinex-derivatives","SOLF0:USTF0",1758342035629,2.92537185,238.28,238.26,5.75916722]
["bitfinex-derivatives","SOLF0:USTF0",1758342035831,2.92537185,238.27,238.26,5.75916722]
["bitfinex-derivatives","SOLF0:USTF0",1758342036024,6.93,238.29,238.26,5.75916722]
["bitfinex-derivatives","SOLF0:USTF0",1758342036222,2.92537185,238.28,238.26,5.75916722]
["bitfinex-derivatives","SOLF0:USTF0",1758342041434,9.85537185,238.27,238.26,0.02916722]
["bitfinex-derivatives","SOLF0:USTF0",1758342041835,2.92537185,238.27,238.26,0.02916722]
["bitfinex-derivatives","SOLF0:USTF0",1758342042029,2.92537185,238.27,238.26,5.75916722]
["bitfinex-derivatives","SOLF0:USTF0",1758342042234,9.85537185,238.29,238.26,5.75916722]
["bitfinex-derivatives","SOLF0:USTF0",1758342042534,2.92537185,238.28,238.26,9.53406722]
["bitfinex-derivatives","SOLF0:USTF0",1758342042833,2.92537185,238.27,238.26,9.53406722]
["bitfinex-derivatives","SOLF0:USTF0",1758342043129,2.92537185,238.28,238.26,3.80406722]
["bitfinex-derivatives","SOLF0:USTF0",1758342043335,9.85537185,238.27,238.26,3.80406722]
["bitfinex-derivatives","SOLF0:USTF0",1758342044132,2.92537185,238.27,238.26,9.53406722]
["bitfinex-derivatives","SOLF0:USTF0",1758342056848,2.92537185,238.27,238.26,0.02916722]
["bitfinex-derivatives","SOLF0:USTF0",1758342057052,9.85537185,238.27,238.26,0.02916722]
["bitfinex-derivatives","SOLF0:USTF0",1758342059059,9.85537185,238.27,238.21,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342059253,2.92537185,238.26,238.21,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342059457,6.57,238.24,238.21,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342059658,2.92537185,238.23,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342059854,2.92537185,238.23,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758342060152,2.92537185,238.23,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342060557,2.92537185,238.23,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758342061354,2.92537185,238.23,238.21,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342061658,2.92537185,238.23,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758342062352,2.92537185,238.23,238.21,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342062549,2.92537185,238.23,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758342062950,2.92537185,238.23,238.21,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342063554,2.92537185,238.23,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758342064051,2.92537185,238.23,238.21,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342064252,2.92537185,238.23,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758342064754,2.92537185,238.23,238.21,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342064955,2.92537185,238.23,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758342065558,2.92537185,238.23,238.21,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342065750,9.90537185,238.23,238.21,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342065956,6.98,238.23,238.21,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342066250,7.00717989,238.24,238.21,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342066454,7.00717989,238.24,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758342066455,6.98,238.22,238.15,18.21505118]
["bitfinex-derivatives","SOLF0:USTF0",1758342066662,2.92766794,238.21,238.16,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758342066856,2.92766794,238.2,238.16,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758342067355,6.98,238.21,238.17,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342067655,6.98,238.21,238.16,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758342067860,2.92705944,238.2,238.16,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758342068161,0.02717989,238.24,238.17,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342068162,6.98,238.23,238.17,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342068356,6.98,238.21,238.16,105.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758342068556,2.92635181,238.2,238.16,105.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758342068761,6.98,238.21,238.16,105.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758342068962,2.92635181,238.2,238.17,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758342069157,7.00717989,238.24,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342069363,9.90583848,238.23,238.17,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342069557,9.90583848,238.22,238.17,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342069763,2.92583848,238.21,238.17,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342069964,2.92583848,238.2,238.17,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342070163,6.98,238.23,238.16,110.8265]
["bitfinex-derivatives","SOLF0:USTF0",1758342070364,2.92587312,238.22,238.16,110.8265]
["bitfinex-derivatives","SOLF0:USTF0",1758342070560,2.92587312,238.21,238.16,105.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758342070760,6.98,238.23,238.17,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342070956,6.98,238.21,238.16,105.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758342071560,6.98,238.21,238.17,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342072267,6.98,238.23,238.17,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342072566,9.90458714,238.22,238.16,110.8265]
["bitfinex-derivatives","SOLF0:USTF0",1758342072766,2.92458714,238.21,238.16,110.8265]
["bitfinex-derivatives","SOLF0:USTF0",1758342072964,6.98,238.22,238.16,110.8265]
["bitfinex-derivatives","SOLF0:USTF0",1758342073261,6.98,238.2,238.16,105.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758342073667,6.98,238.2,238.17,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342074762,6.98,238.23,238.16,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758342074966,6.98,238.21,238.16,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758342075166,2.92406902,238.2,238.16,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758342075361,2.92406902,238.19,238.16,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758342075561,6.98,238.17,238.16,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758342082272,7.00926423,238.19,238.16,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1758342082771,6.98,238.18,238.16,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1758342083774,0.02926423,238.19,238.17,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342084276,7.00926423,238.19,238.17,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342087870,0.02926423,238.19,238.17,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342088068,0.02926423,238.19,238.16,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758342088270,0.02926423,238.19,238.17,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342090675,2.98257766,238.18,238.17,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342092378,0.02926423,238.19,238.17,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342093775,0.02926423,238.19,238.16,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758342094079,0.02926423,238.19,238.17,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342094780,0.02926423,238.19,238.17,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1758342095180,0.02926423,238.19,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342096983,0.02926423,238.19,238.17,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342097376,0.02926423,238.19,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758342097573,0.02926423,238.19,238.16,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758342098074,0.02926423,238.19,238.17,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758342098379,0.02926423,238.19,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342098579,3.01413031,238.19,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342101585,0.02926423,238.19,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342106293,3.017739,238.19,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342107393,0.02926423,238.19,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342111496,3.01954106,238.19,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342114298,0.02926423,238.19,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342126609,3.01865686,238.19,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342135818,4.69117265,238.27,238.19,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758342135819,6.62,238.26,238.19,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758342136019,6.62,238.26,238.2,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758342136518,6.62,238.26,238.21,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758342136916,6.62,238.26,238.24,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758342137218,4.69117265,238.3,238.24,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758342137519,11.31117265,238.31,238.24,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758342137718,11.31117265,238.31,238.19,58.7392]
["bitfinex-derivatives","SOLF0:USTF0",1758342137719,6.62,238.31,238.25,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758342137921,4.69117265,238.33,238.27,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758342138121,4.69117265,238.34,238.3,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758342138322,4.69117265,238.35,238.31,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758342138517,6.62,238.35,238.32,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758342138714,6.62,238.36,238.32,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758342139121,4.69117265,238.37,238.32,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758342139322,65.06279016,238.38,238.32,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758342139323,69.75396281,238.38,238.32,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758342140215,6.62,238.37,238.32,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758342140522,65.06279016,238.38,238.31,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758342141020,6.62,238.37,238.31,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758342141921,6.62,238.37,238.31,105.1542]
["bitfinex-derivatives","SOLF0:USTF0",1758342147828,6.62,238.35,238.32,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758342148126,2.94485931,238.34,238.32,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758342148325,2.94485931,238.33,238.32,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758342153631,65.06279016,238.38,238.32,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1758342153829,2.92225652,238.37,238.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342154132,2.92225652,238.36,238.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342158529,6.81,238.4,238.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342158833,9.72097216,238.39,238.34,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758342159032,2.91097216,238.38,238.34,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758342159228,2.91097216,238.37,238.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342159433,6.81,238.43,238.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342159633,2.91064373,238.42,238.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342159832,2.91064373,238.41,238.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342160134,2.91064373,238.4,238.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342160330,2.91064373,238.39,238.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342160531,2.91064373,238.38,238.34,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758342160732,2.91064373,238.37,238.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342160933,6.81,238.45,238.36,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758342161134,6.81,238.43,238.36,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758342161335,2.91036266,238.42,238.36,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758342161531,2.91036266,238.41,238.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342161835,6.81,238.39,238.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342162036,2.91036266,238.38,238.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342176652,9.72036266,238.38,238.36,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758342176844,2.91036266,238.37,238.36,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758342177447,2.91036266,238.38,238.36,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758342177652,9.72036266,238.38,238.36,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758342177851,2.91036266,238.37,238.36,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758342178650,2.91036266,238.37,238.36,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1758342181651,4.69117265,238.42,238.36,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1758342181851,11.62117265,238.42,238.36,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1758342185247,6.93,238.4,238.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758342186252,4.69117265,238.41,238.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758342186458,6.93,238.4,238.36,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758342186660,6.93,238.4,238.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758342187255,4.69117265,238.42,238.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758342187553,6.93,238.41,238.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758342187754,4.69117265,238.42,238.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758342188252,6.93,238.41,238.36,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758342188456,4.69117265,238.44,238.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758342188656,11.62117265,238.45,238.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758342189161,4.69117265,238.44,238.38,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758342189356,4.69117265,238.44,238.38,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758342189754,4.69117265,238.44,238.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758342189958,4.69117265,238.44,238.38,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758342190157,6.93,238.43,238.38,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758342190357,6.93,238.43,238.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758342190657,6.93,238.43,238.38,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758342191254,6.93,238.43,238.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758342191459,6.93,238.43,238.38,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758342191958,6.93,238.43,238.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758342192159,4.69117265,238.44,238.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758342192354,4.69117265,238.44,238.38,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758342193357,4.69117265,238.44,238.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758342193562,6.93,238.43,238.4,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758342193759,6.93,238.43,238.39,1.15613812]
["bitfinex-derivatives","SOLF0:USTF0",1758342194054,6.93,238.43,238.4,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758342194759,4.69117265,238.44,238.34,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758342194969,11.62117265,238.43,238.35,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1758342195163,6.93,238.42,238.35,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1758342197166,6.93,238.42,238.35,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1758342198165,11.62117265,238.42,238.35,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1758342201367,11.62117265,238.42,238.35,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758342201962,4.69117265,238.41,238.35,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758342202167,6.93,238.4,238.35,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758342202371,4.69117265,238.41,238.35,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758342202565,6.93,238.4,238.35,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758342202870,4.69117265,238.41,238.35,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758342203071,4.69117265,238.41,238.34,1.15613812]
["bitfinex-derivatives","SOLF0:USTF0",1758342203268,11.62117265,238.41,238.35,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758342205771,3.7728,238.4,238.35,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758342205978,6.93,238.39,238.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758342206269,6.93,238.38,238.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758342206872,10.7031,238.38,238.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758342208876,3.7735,238.36,238.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758342209078,6.78,238.35,238.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342232496,10.5537,238.35,238.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342234694,6.78,238.35,238.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342242699,6.78,238.35,238.29,0.02652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342242998,3.7733,238.37,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342242999,7.23,238.33,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342246697,7.23,238.33,238.29,0.02652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342247000,7.23,238.33,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342247193,7.23,238.33,238.29,0.02652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342247194,0.03083282,238.34,238.29,0.02652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342247396,0.03083282,238.34,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342247903,0.03083282,238.34,238.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342252709,7.26083282,238.34,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342253406,0.03083282,238.34,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342253604,0.03083282,238.34,238.29,3.80092911]
["bitfinex-derivatives","SOLF0:USTF0",1758342253805,0.03083282,238.34,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342254006,0.03083282,238.34,238.29,3.80092911]
["bitfinex-derivatives","SOLF0:USTF0",1758342254205,0.03083282,238.34,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342254606,0.03083282,238.34,238.29,3.80092911]
["bitfinex-derivatives","SOLF0:USTF0",1758342256205,0.03083282,238.34,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342256405,0.03083282,238.34,238.29,3.80092911]
["bitfinex-derivatives","SOLF0:USTF0",1758342256608,0.03083282,238.34,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342256908,0.03083282,238.34,238.29,3.80092911]
["bitfinex-derivatives","SOLF0:USTF0",1758342257109,0.03083282,238.34,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342257408,0.03083282,238.34,238.29,3.80092911]
["bitfinex-derivatives","SOLF0:USTF0",1758342257603,0.03083282,238.34,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342257809,0.03083282,238.34,238.29,3.80092911]
["bitfinex-derivatives","SOLF0:USTF0",1758342258001,0.03083282,238.34,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342258406,0.03083282,238.34,238.29,3.80092911]
["bitfinex-derivatives","SOLF0:USTF0",1758342258607,0.03083282,238.34,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342259203,0.03083282,238.34,238.29,3.80092911]
["bitfinex-derivatives","SOLF0:USTF0",1758342259405,0.03083282,238.34,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342259914,0.03083282,238.34,238.29,3.80092911]
["bitfinex-derivatives","SOLF0:USTF0",1758342260611,0.03083282,238.34,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342261117,0.03083282,238.34,238.29,3.80092911]
["bitfinex-derivatives","SOLF0:USTF0",1758342261315,0.03083282,238.34,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342261512,0.03083282,238.34,238.3,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758342262206,0.03083282,238.34,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342262610,0.03083282,238.34,238.3,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758342262814,0.03083282,238.34,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342263005,0.03083282,238.34,238.3,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758342263212,0.03083282,238.34,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342263513,0.03083282,238.34,238.3,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758342263714,0.03083282,238.34,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342264710,0.03083282,238.34,238.3,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758342264914,7.26083282,238.34,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342265117,7.26083282,238.34,238.3,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758342265318,7.26083282,238.34,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342265620,7.26083282,238.34,238.3,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758342266620,7.26083282,238.34,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342269518,0.03083282,238.34,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342269821,0.03083282,238.34,238.29,5.74652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342270214,7.12,238.33,238.29,5.74652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342270413,0.03083282,238.34,238.29,5.74652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342271619,7.12,238.33,238.29,5.74652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342271925,0.03083282,238.34,238.29,5.74652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342272821,0.03083282,238.34,238.29,0.02652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342273124,7.12,238.33,238.29,0.02652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342273320,0.03083282,238.34,238.29,0.02652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342274026,7.12,238.33,238.29,0.02652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342274524,7.12,238.33,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342275018,0.03083282,238.34,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342275224,7.12,238.33,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342275617,0.03083282,238.34,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342276326,7.12,238.33,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342276728,0.03083282,238.34,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342276917,7.12,238.33,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342277121,0.03083282,238.34,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342277323,7.12,238.33,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342278125,0.03083282,238.34,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342278327,7.12,238.33,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342278528,0.03083282,238.34,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342278734,7.12,238.33,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342278929,0.03083282,238.34,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342279124,7.12,238.33,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342279325,0.03083282,238.34,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342279627,7.12,238.33,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342279830,0.03083282,238.34,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342280130,7.12,238.33,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342280327,0.03083282,238.34,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342280926,7.12,238.33,238.29,5.74652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342281125,0.03083282,238.34,238.29,5.74652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342281931,7.12,238.33,238.29,5.74652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342282429,0.03083282,238.34,238.29,5.74652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342282630,3.80473282,238.34,238.29,5.74652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342282829,7.12,238.33,238.29,0.02652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342283028,3.80473282,238.34,238.29,0.02652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342283731,7.12,238.33,238.29,0.02652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342284131,3.80473282,238.34,238.29,0.02652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342284737,7.12,238.33,238.29,0.02652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342285035,3.80473282,238.34,238.29,0.02652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342285232,7.12,238.33,238.29,0.02652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342285432,3.80473282,238.34,238.29,0.02652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342285632,3.80473282,238.34,238.29,5.74652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342286026,7.12,238.33,238.29,5.74652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342286732,3.80473282,238.34,238.29,5.74652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342286928,7.12,238.33,238.29,5.74652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342287227,3.80473282,238.34,238.29,5.74652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342287823,7.12,238.33,238.29,5.74652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342288028,3.80473282,238.34,238.29,5.74652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342288429,7.12,238.33,238.29,5.74652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342288632,3.80473282,238.34,238.29,5.74652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342288833,7.12,238.33,238.29,5.74652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342289635,3.80473282,238.34,238.29,5.74652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342289835,7.12,238.33,238.29,5.74652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342290024,3.80473282,238.34,238.29,5.74652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342290230,7.12,238.33,238.29,5.74652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342290524,3.80473282,238.34,238.29,5.74652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342291433,7.12,238.33,238.29,5.74652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342291835,3.80473282,238.34,238.29,5.74652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342292531,7.12,238.33,238.29,5.74652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342292736,3.80473282,238.34,238.29,5.74652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342292931,7.12,238.33,238.29,5.74652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342293131,3.80473282,238.34,238.29,5.74652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342293929,7.12,238.33,238.29,5.74652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342294134,3.80473282,238.34,238.29,5.74652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342294534,7.12,238.33,238.29,5.74652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342294734,3.80473282,238.34,238.29,5.74652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342296327,7.12,238.33,238.29,0.02652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342296535,7.12,238.33,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342298639,6.57,238.33,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342298938,6.57,238.33,238.29,0.02652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342299138,3.80473282,238.34,238.29,0.02652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342299340,3.80473282,238.34,238.29,5.73652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342299639,6.57,238.33,238.29,5.73652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342299835,6.57,238.33,238.29,0.02652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342301040,6.81,238.3,238.29,0.02652911]
["bitfinex-derivatives","SOLF0:USTF0",1758342302138,3.7747,238.29,238.23,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342302342,6.81,238.31,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342302644,6.81,238.28,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342303446,0.03031075,238.27,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342303847,3.7751,238.26,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342304146,10.5851,238.26,238.19,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342305648,10.5851,238.26,238.2,0.02669319]
["bitfinex-derivatives","SOLF0:USTF0",1758342312352,6.81,238.24,238.2,0.02669319]
["bitfinex-derivatives","SOLF0:USTF0",1758342313842,10.5855,238.24,238.2,0.02669319]
["bitfinex-derivatives","SOLF0:USTF0",1758342314450,6.81,238.23,238.2,0.02669319]
["bitfinex-derivatives","SOLF0:USTF0",1758342315152,3.7755,238.24,238.2,0.02669319]
["bitfinex-derivatives","SOLF0:USTF0",1758342315444,6.81,238.23,238.2,0.02669319]
["bitfinex-derivatives","SOLF0:USTF0",1758342315842,3.7755,238.24,238.2,0.02669319]
["bitfinex-derivatives","SOLF0:USTF0",1758342316452,6.81,238.23,238.2,0.02669319]
["bitfinex-derivatives","SOLF0:USTF0",1758342317054,3.7755,238.24,238.2,0.02669319]
["bitfinex-derivatives","SOLF0:USTF0",1758342317456,6.81,238.23,238.2,0.02669319]
["bitfinex-derivatives","SOLF0:USTF0",1758342317856,3.7755,238.24,238.2,0.02669319]
["bitfinex-derivatives","SOLF0:USTF0",1758342318558,6.81,238.23,238.2,0.02669319]
["bitfinex-derivatives","SOLF0:USTF0",1758342320156,0.03031075,238.27,238.2,0.02669319]
["bitfinex-derivatives","SOLF0:USTF0",1758342320157,6.81,238.26,238.2,0.02669319]
["bitfinex-derivatives","SOLF0:USTF0",1758342320963,10.5851,238.26,238.2,0.02669319]
["bitfinex-derivatives","SOLF0:USTF0",1758342333768,6.99,238.26,238.2,0.02669319]
["bitfinex-derivatives","SOLF0:USTF0",1758342334969,3.7755,238.23,238.2,0.02669319]
["bitfinex-derivatives","SOLF0:USTF0",1758342335571,6.99,238.22,238.2,0.02669319]
["bitfinex-derivatives","SOLF0:USTF0",1758342339374,3.7755,238.23,238.2,0.02669319]
["bitfinex-derivatives","SOLF0:USTF0",1758342339566,6.99,238.22,238.2,0.02669319]
["bitfinex-derivatives","SOLF0:USTF0",1758342339767,3.7755,238.23,238.2,0.02669319]
["bitfinex-derivatives","SOLF0:USTF0",1758342340665,6.99,238.22,238.2,0.02669319]
["bitfinex-derivatives","SOLF0:USTF0",1758342340869,6.99,238.21,238.2,0.02669319]
["bitfinex-derivatives","SOLF0:USTF0",1758342344874,6.99,238.26,238.2,5.74669319]
["bitfinex-derivatives","SOLF0:USTF0",1758342349677,6.99,238.26,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342349879,6.99,238.26,238.21,1.15700671]
["bitfinex-derivatives","SOLF0:USTF0",1758342350482,6.99,238.26,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342350883,6.99,238.26,238.21,4.93270671]
["bitfinex-derivatives","SOLF0:USTF0",1758342351776,6.99,238.26,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342352282,0.03031075,238.27,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342352584,6.99,238.26,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342352782,0.03031075,238.27,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342353378,6.99,238.26,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342353682,0.03031075,238.27,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342354483,6.99,238.26,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342354782,0.03031075,238.27,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342355077,6.99,238.26,238.2,0.02669319]
["bitfinex-derivatives","SOLF0:USTF0",1758342356283,10.7651,238.26,238.2,0.02669319]
["bitfinex-derivatives","SOLF0:USTF0",1758342357181,6.99,238.26,238.2,0.02669319]
["bitfinex-derivatives","SOLF0:USTF0",1758342357483,7.02031075,238.27,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342359083,11.7114834,238.27,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342359485,15.4864834,238.27,238.2,0.02669319]
["bitfinex-derivatives","SOLF0:USTF0",1758342362087,11.7114834,238.27,238.2,3.80249319]
["bitfinex-derivatives","SOLF0:USTF0",1758342362385,11.7114834,238.27,238.2,9.53249319]
["bitfinex-derivatives","SOLF0:USTF0",1758342363182,7.02031075,238.27,238.2,9.53249319]
["bitfinex-derivatives","SOLF0:USTF0",1758342372793,7.1,238.26,238.2,9.53249319]
["bitfinex-derivatives","SOLF0:USTF0",1758342375188,0.03031075,238.27,238.21,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342376793,0.03031075,238.27,238.23,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758342377000,0.03031075,238.27,238.24,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342377397,0.03031075,238.27,238.23,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758342378298,0.03031075,238.27,238.24,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342378498,0.03031075,238.27,238.23,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758342378900,0.03031075,238.27,238.24,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342380000,0.03031075,238.27,238.23,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758342380194,0.03031075,238.27,238.24,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342380601,0.03031075,238.27,238.23,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758342380803,0.03031075,238.27,238.24,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342381003,0.03031075,238.27,238.23,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758342382203,0.03031075,238.27,238.24,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342382702,7.13031075,238.27,238.24,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342391603,7.13031075,238.27,238.23,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758342391908,7.13031075,238.27,238.24,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342392103,7.13031075,238.27,238.26,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342392104,0.03031075,238.27,238.26,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342393910,6.93,238.35,238.27,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342394412,6.93,238.35,238.3,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758342394611,6.93,238.35,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342394811,6.93,238.35,238.3,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758342395513,6.93,238.37,238.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342396710,4.69117265,238.38,238.32,0.0272334]
["bitfinex-derivatives","SOLF0:USTF0",1758342396909,6.93,238.37,238.32,0.0272334]
["bitfinex-derivatives","SOLF0:USTF0",1758342397112,4.69117265,238.38,238.32,5.7572334]
["bitfinex-derivatives","SOLF0:USTF0",1758342397614,6.93,238.37,238.32,5.7572334]
["bitfinex-derivatives","SOLF0:USTF0",1758342397816,4.69117265,238.38,238.32,5.7572334]
["bitfinex-derivatives","SOLF0:USTF0",1758342398114,6.93,238.37,238.32,9.5311334]
["bitfinex-derivatives","SOLF0:USTF0",1758342398312,6.93,238.38,238.32,9.5311334]
["bitfinex-derivatives","SOLF0:USTF0",1758342400013,4.69117265,238.39,238.32,9.5311334]
["bitfinex-derivatives","SOLF0:USTF0",1758342400209,4.69117265,238.4,238.32,9.5311334]
["bitfinex-derivatives","SOLF0:USTF0",1758342401117,6.93,238.39,238.32,9.5311334]
["bitfinex-derivatives","SOLF0:USTF0",1758342401312,4.69117265,238.4,238.32,9.5311334]
["bitfinex-derivatives","SOLF0:USTF0",1758342401510,10.7031,238.38,238.32,0.0272334]
["bitfinex-derivatives","SOLF0:USTF0",1758342402612,6.93,238.38,238.32,5.7572334]
["bitfinex-derivatives","SOLF0:USTF0",1758342403818,6.93,238.38,238.33,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1758342404319,4.69117265,238.39,238.33,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1758342404519,6.93,238.38,238.33,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1758342404923,4.69117265,238.39,238.33,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1758342405117,6.93,238.38,238.33,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1758342405618,4.69117265,238.39,238.33,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1758342405814,4.69117265,238.4,238.33,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1758342406018,6.93,238.39,238.33,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1758342418230,6.93,238.43,238.35,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342418827,6.93,238.43,238.37,1.15643686]
["bitfinex-derivatives","SOLF0:USTF0",1758342419334,58.59233031,238.44,238.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342419532,58.59233031,238.44,238.38,5.7469795]
["bitfinex-derivatives","SOLF0:USTF0",1758342420235,3.7725,238.42,238.38,5.7469795]
["bitfinex-derivatives","SOLF0:USTF0",1758342420532,7.18,238.41,238.38,5.7469795]
["bitfinex-derivatives","SOLF0:USTF0",1758342425237,7.18,238.41,238.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342426538,54.82003031,238.44,238.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342426835,7.18,238.43,238.38,0.0269795]
["bitfinex-derivatives","SOLF0:USTF0",1758342427040,7.18,238.43,238.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342429139,54.82003031,238.44,238.38,0.0269795]
["bitfinex-derivatives","SOLF0:USTF0",1758342429333,7.18,238.43,238.38,0.0269795]
["bitfinex-derivatives","SOLF0:USTF0",1758342429639,54.82003031,238.44,238.38,0.0269795]
["bitfinex-derivatives","SOLF0:USTF0",1758342430041,58.59233031,238.44,238.38,0.0269795]
["bitfinex-derivatives","SOLF0:USTF0",1758342430240,58.59233031,238.44,238.38,5.7469795]
["bitfinex-derivatives","SOLF0:USTF0",1758342431342,3.7724,238.43,238.38,5.7469795]
["bitfinex-derivatives","SOLF0:USTF0",1758342431542,3.7724,238.43,238.38,0.0269795]
["bitfinex-derivatives","SOLF0:USTF0",1758342431747,7.18,238.42,238.38,0.0269795]
["bitfinex-derivatives","SOLF0:USTF0",1758342432346,3.7724,238.43,238.38,5.7469795]
["bitfinex-derivatives","SOLF0:USTF0",1758342432637,7.18,238.42,238.38,5.7469795]
["bitfinex-derivatives","SOLF0:USTF0",1758342433246,3.7724,238.43,238.38,5.7469795]
["bitfinex-derivatives","SOLF0:USTF0",1758342433846,7.18,238.42,238.38,5.7469795]
["bitfinex-derivatives","SOLF0:USTF0",1758342434046,3.7724,238.43,238.38,5.7469795]
["bitfinex-derivatives","SOLF0:USTF0",1758342434339,7.18,238.42,238.38,5.7469795]
["bitfinex-derivatives","SOLF0:USTF0",1758342434944,3.7724,238.43,238.38,5.7469795]
["bitfinex-derivatives","SOLF0:USTF0",1758342435543,7.18,238.42,238.38,5.7469795]
["bitfinex-derivatives","SOLF0:USTF0",1758342435743,3.7724,238.43,238.38,5.7469795]
["bitfinex-derivatives","SOLF0:USTF0",1758342436347,7.18,238.42,238.38,5.7469795]
["bitfinex-derivatives","SOLF0:USTF0",1758342436749,3.79970307,238.43,238.38,5.7469795]
["bitfinex-derivatives","SOLF0:USTF0",1758342437250,7.18,238.42,238.38,5.7469795]
["bitfinex-derivatives","SOLF0:USTF0",1758342437551,3.79970307,238.43,238.38,5.7469795]
["bitfinex-derivatives","SOLF0:USTF0",1758342437750,7.18,238.42,238.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342439748,7.18,238.42,238.38,0.0269795]
["bitfinex-derivatives","SOLF0:USTF0",1758342440551,3.79970307,238.43,238.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342440552,0.02730307,238.43,238.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342440752,0.02730307,238.43,238.38,0.0269795]
["bitfinex-derivatives","SOLF0:USTF0",1758342440952,7.20730307,238.43,238.38,0.0269795]
["bitfinex-derivatives","SOLF0:USTF0",1758342441148,7.20730307,238.43,238.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342441454,0.02730307,238.43,238.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342441647,7.18,238.42,238.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342442454,7.18,238.42,238.38,0.0269795]
["bitfinex-derivatives","SOLF0:USTF0",1758342443057,7.18,238.42,238.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342443356,7.18,238.42,238.38,0.0269795]
["bitfinex-derivatives","SOLF0:USTF0",1758342443657,7.18,238.42,238.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342443860,7.18,238.42,238.38,3.7999795]
["bitfinex-derivatives","SOLF0:USTF0",1758342444061,7.18,238.42,238.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342444358,7.18,238.42,238.38,3.7999795]
["bitfinex-derivatives","SOLF0:USTF0",1758342444550,7.18,238.42,238.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342445554,0.02730307,238.43,238.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342445956,0.02730307,238.43,238.39,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758342446959,0.02730307,238.43,238.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342447460,0.02730307,238.43,238.39,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758342447663,7.20730307,238.43,238.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342449660,7.20730307,238.43,238.41,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342454167,0.02730307,238.43,238.4,1.15643686]
["bitfinex-derivatives","SOLF0:USTF0",1758342454668,0.02730307,238.43,238.41,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342455770,0.02730307,238.43,238.41,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758342455971,0.02730307,238.43,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342457171,58.693,238.39,238.25,7.05810537]
["bitfinex-derivatives","SOLF0:USTF0",1758342457372,6.83,238.35,238.23,1.15643686]
["bitfinex-derivatives","SOLF0:USTF0",1758342457664,6.83,238.34,238.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342457872,6.83,238.32,238.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342458072,6.83,238.3,238.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342458265,6.83,238.28,238.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342458462,9.803599,238.27,238.24,6.87643686]
["bitfinex-derivatives","SOLF0:USTF0",1758342458666,2.973599,238.26,238.24,6.87643686]
["bitfinex-derivatives","SOLF0:USTF0",1758342458871,2.973599,238.26,238.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342460065,4.02266788,238.26,238.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342460272,2.973599,238.26,238.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342465078,0.02972619,238.29,238.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342465279,9.79793805,238.28,238.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342465484,2.96793805,238.27,238.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342465686,6.83,238.28,238.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342465879,6.83,238.26,238.23,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342466578,6.85972619,238.29,238.23,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342466789,6.83,238.27,238.23,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342467081,6.83,238.27,238.22,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758342467281,6.83,238.27,238.23,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342467475,0.02972619,238.29,238.23,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342467676,2.96561951,238.28,238.23,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342467989,6.83,238.26,238.23,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342471387,6.83,238.26,238.22,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758342472290,6.83,238.26,238.23,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342472788,6.83,238.26,238.22,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758342472988,6.83,238.26,238.23,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342473188,6.83,238.26,238.22,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758342474386,6.83,238.26,238.23,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342474591,6.85972619,238.29,238.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342474986,0.02972619,238.29,238.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342475485,6.85972619,238.29,238.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342475686,6.85972619,238.29,238.21,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758342476392,6.85972619,238.29,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342484205,2.9728469,238.28,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342484399,7.12,238.28,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342489609,2.9734017,238.27,238.21,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758342489905,7.12,238.28,238.21,9.4956]
["bitfinex-derivatives","SOLF0:USTF0",1758342490110,7.12,238.26,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342490310,7.12,238.24,238.18,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342490605,7.12,238.24,238.22,0.02796558]
["bitfinex-derivatives","SOLF0:USTF0",1758342490806,7.12,238.26,238.22,0.02796558]
["bitfinex-derivatives","SOLF0:USTF0",1758342491015,7.1481016,238.23,238.22,0.02796558]
["bitfinex-derivatives","SOLF0:USTF0",1758342491307,10.09322742,238.23,238.22,0.02796558]
["bitfinex-derivatives","SOLF0:USTF0",1758342492706,11.14262828,238.23,238.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342492903,7.12,238.21,238.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342493108,2.97322742,238.2,238.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342493905,7.14949396,238.19,238.12,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758342494110,7.14949396,238.19,238.13,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342497514,0.02949396,238.19,238.13,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342498915,0.02949396,238.19,238.14,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758342500013,0.02949396,238.19,238.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342500515,0.02949396,238.19,238.14,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758342501013,0.02949396,238.19,238.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342501811,0.02949396,238.19,238.14,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758342502316,2.98285532,238.18,238.14,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758342502514,0.02949396,238.19,238.14,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758342502711,2.9829017,238.18,238.14,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758342502907,0.02949396,238.19,238.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342503107,2.98290499,238.18,238.14,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758342503308,0.02949396,238.19,238.14,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758342504421,0.02949396,238.19,238.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342504622,0.02949396,238.19,238.14,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758342504816,0.02949396,238.19,238.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342505016,0.02949396,238.19,238.14,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758342505414,0.02949396,238.19,238.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342505813,0.02949396,238.19,238.14,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758342506612,0.02949396,238.19,238.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342507816,0.02949396,238.19,238.16,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1758342508016,0.02949396,238.19,238.16,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758342509122,0.02949396,238.19,238.18,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1758342511124,0.02949396,238.19,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342526826,0.02949396,238.19,238.18,107.89]
["bitfinex-derivatives","SOLF0:USTF0",1758342530831,7.46529664,238.33,238.19,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342530832,6.65,238.29,238.19,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342531126,4.03476793,238.28,238.19,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342531330,2.98566422,238.27,238.19,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342531530,2.98566422,238.26,238.19,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342531732,2.98566422,238.25,238.19,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342531927,0.02757409,238.25,238.22,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758342532126,0.02757409,238.25,238.24,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342532426,3.00346837,238.25,238.24,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342535632,0.02757409,238.25,238.24,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342535829,0.02757409,238.25,238.24,6.8871345]
["bitfinex-derivatives","SOLF0:USTF0",1758342540033,6.93757409,238.25,238.24,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758342540537,0.02757409,238.25,238.24,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1758342543243,0.02757409,238.25,238.24,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342543441,0.02757409,238.25,238.24,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1758342545149,6.59,238.29,238.25,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1758342545348,2.97359266,238.28,238.25,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1758342545550,6.59,238.29,238.25,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1758342545749,2.97360022,238.28,238.26,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342545949,6.59,238.29,238.27,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1758342546150,2.97360022,238.28,238.27,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1758342549958,9.56360022,238.28,238.27,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758342550553,9.56360022,238.28,238.25,5.75684395]
["bitfinex-derivatives","SOLF0:USTF0",1758342550758,9.56360022,238.27,238.26,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758342555053,9.56360022,238.27,238.25,0.02684395]
["bitfinex-derivatives","SOLF0:USTF0",1758342555054,6.59,238.26,238.25,0.02684395]
["bitfinex-derivatives","SOLF0:USTF0",1758342555259,9.56360022,238.26,238.25,102.02684395]
["bitfinex-derivatives","SOLF0:USTF0",1758342555458,9.56360022,238.26,238.25,0.02684395]
["bitfinex-derivatives","SOLF0:USTF0",1758342559956,9.56360022,238.26,238.25,5.75684395]
["bitfinex-derivatives","SOLF0:USTF0",1758342560159,2.97360022,238.26,238.25,5.75684395]
["bitfinex-derivatives","SOLF0:USTF0",1758342560360,2.97360022,238.29,238.25,5.75684395]
["bitfinex-derivatives","SOLF0:USTF0",1758342560662,9.56360022,238.28,238.26,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342560857,2.97360022,238.27,238.26,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342561064,2.97360022,238.27,238.25,5.75684395]
["bitfinex-derivatives","SOLF0:USTF0",1758342561256,2.97360022,238.26,238.25,5.75684395]
["bitfinex-derivatives","SOLF0:USTF0",1758342561663,9.56360022,238.26,238.25,0.02684395]
["bitfinex-derivatives","SOLF0:USTF0",1758342591188,10.61271121,238.26,238.25,0.02684395]
["bitfinex-derivatives","SOLF0:USTF0",1758342591389,9.56360022,238.26,238.25,0.02684395]
["bitfinex-derivatives","SOLF0:USTF0",1758342592798,10.61271121,238.26,238.25,0.02684395]
["bitfinex-derivatives","SOLF0:USTF0",1758342603706,9.56360022,238.26,238.25,0.02684395]
["bitfinex-derivatives","SOLF0:USTF0",1758342603913,10.61271121,238.26,238.25,0.02684395]
["bitfinex-derivatives","SOLF0:USTF0",1758342604108,10.61271121,238.26,238.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342604315,7.01,238.24,238.17,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758342604511,11.03271121,238.23,238.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342604703,2.97360022,238.22,238.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342604902,2.97360022,238.21,238.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342605209,2.97360022,238.2,238.15,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342605410,9.98360022,238.19,238.17,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1758342605611,7.01,238.19,238.17,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1758342605804,0.02696608,238.21,238.2,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1758342606004,0.02696608,238.21,238.2,111.256]
["bitfinex-derivatives","SOLF0:USTF0",1758342606209,0.02696608,238.21,238.2,111.676]
["bitfinex-derivatives","SOLF0:USTF0",1758342607116,7.01,238.26,238.25,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1758342607314,9.96887982,238.26,238.25,105.5951]
["bitfinex-derivatives","SOLF0:USTF0",1758342607817,2.95887982,238.26,238.25,111.3151]
["bitfinex-derivatives","SOLF0:USTF0",1758342609120,7.01,238.29,238.28,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758342609416,9.9675071,238.29,238.28,105.5947]
["bitfinex-derivatives","SOLF0:USTF0",1758342610715,2.9575071,238.29,238.28,105.5947]
["bitfinex-derivatives","SOLF0:USTF0",1758342611014,2.9575071,238.29,238.28,111.3147]
["bitfinex-derivatives","SOLF0:USTF0",1758342611212,6.49930207,238.4,238.32,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1758342611414,4.00503801,238.39,238.33,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758342611618,7.01,238.37,238.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342611812,2.95634244,238.36,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342612013,2.95634244,238.35,238.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342612213,2.95634244,238.34,238.29,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758342612409,7.01,238.34,238.31,0.02791079]
["bitfinex-derivatives","SOLF0:USTF0",1758342612615,7.01,238.34,238.32,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758342612817,0.02994495,238.35,238.32,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758342613009,7.01,238.33,238.32,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758342615414,0.02994495,238.35,238.32,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758342615617,7.01,238.34,238.32,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758342616513,7.01,238.34,238.32,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1758342616719,0.02994495,238.35,238.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342617018,2.97921106,238.35,238.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342617321,0.02994495,238.35,238.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342621625,7.01,238.46,238.31,5.74791079]
["bitfinex-derivatives","SOLF0:USTF0",1758342621826,7.01,238.46,238.34,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758342621827,7.01,238.44,238.34,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758342622019,7.01,238.42,238.34,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758342622323,6.49930207,238.47,238.34,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758342622324,7.01,238.4,238.34,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758342622513,2.94549106,238.39,238.34,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758342622723,2.94549106,238.38,238.34,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758342622920,7.01,238.46,238.35,3.80358723]
["bitfinex-derivatives","SOLF0:USTF0",1758342623222,7.01,238.44,238.35,3.80358723]
["bitfinex-derivatives","SOLF0:USTF0",1758342623522,7.01,238.42,238.35,3.80358723]
["bitfinex-derivatives","SOLF0:USTF0",1758342623717,7.01,238.4,238.35,3.80358723]
["bitfinex-derivatives","SOLF0:USTF0",1758342623912,2.94482208,238.39,238.35,3.80358723]
["bitfinex-derivatives","SOLF0:USTF0",1758342624222,7.01,238.46,238.35,3.80358723]
["bitfinex-derivatives","SOLF0:USTF0",1758342624522,7.01,238.44,238.35,3.80358723]
["bitfinex-derivatives","SOLF0:USTF0",1758342624724,7.01,238.42,238.35,3.80358723]
["bitfinex-derivatives","SOLF0:USTF0",1758342624919,7.01,238.4,238.35,3.80358723]
["bitfinex-derivatives","SOLF0:USTF0",1758342625221,7.01,238.38,238.35,3.80358723]
["bitfinex-derivatives","SOLF0:USTF0",1758342625419,3.772,238.45,238.35,3.80358723]
["bitfinex-derivatives","SOLF0:USTF0",1758342625623,11.00173435,238.44,238.35,3.80358723]
["bitfinex-derivatives","SOLF0:USTF0",1758342625923,7.01,238.42,238.35,3.80358723]
["bitfinex-derivatives","SOLF0:USTF0",1758342626122,3.772,238.45,238.35,3.80358723]
["bitfinex-derivatives","SOLF0:USTF0",1758342626123,2.94313743,238.41,238.35,3.80358723]
["bitfinex-derivatives","SOLF0:USTF0",1758342626324,9.95313743,238.4,238.35,3.80358723]
["bitfinex-derivatives","SOLF0:USTF0",1758342626621,2.94313743,238.39,238.35,3.80358723]
["bitfinex-derivatives","SOLF0:USTF0",1758342626824,7.01,238.44,238.35,3.80358723]
["bitfinex-derivatives","SOLF0:USTF0",1758342627023,7.01,238.42,238.35,3.80358723]
["bitfinex-derivatives","SOLF0:USTF0",1758342627225,7.01,238.4,238.35,3.80358723]
["bitfinex-derivatives","SOLF0:USTF0",1758342627414,7.01,238.38,238.35,3.80358723]
["bitfinex-derivatives","SOLF0:USTF0",1758342627615,3.772,238.45,238.35,3.80358723]
["bitfinex-derivatives","SOLF0:USTF0",1758342627815,11.00080868,238.44,238.35,3.80358723]
["bitfinex-derivatives","SOLF0:USTF0",1758342628015,7.01,238.42,238.35,3.80358723]
["bitfinex-derivatives","SOLF0:USTF0",1758342628222,7.01,238.4,238.35,3.80358723]
["bitfinex-derivatives","SOLF0:USTF0",1758342628421,7.01,238.38,238.35,3.80358723]
["bitfinex-derivatives","SOLF0:USTF0",1758342628625,6.56,238.44,238.35,3.80358723]
["bitfinex-derivatives","SOLF0:USTF0",1758342628924,6.56,238.42,238.35,3.80358723]
["bitfinex-derivatives","SOLF0:USTF0",1758342629123,6.56,238.4,238.35,3.80358723]
["bitfinex-derivatives","SOLF0:USTF0",1758342629318,2.94188221,238.39,238.35,3.80358723]
["bitfinex-derivatives","SOLF0:USTF0",1758342629518,6.56,238.44,238.35,3.80358723]
["bitfinex-derivatives","SOLF0:USTF0",1758342629721,6.56,238.42,238.35,3.80358723]
["bitfinex-derivatives","SOLF0:USTF0",1758342629917,2.94160209,238.41,238.35,3.80358723]
["bitfinex-derivatives","SOLF0:USTF0",1758342630117,6.56,238.39,238.35,3.80358723]
["bitfinex-derivatives","SOLF0:USTF0",1758342630324,6.56,238.44,238.35,3.80358723]
["bitfinex-derivatives","SOLF0:USTF0",1758342630527,3.772,238.45,238.35,3.80358723]
["bitfinex-derivatives","SOLF0:USTF0",1758342630528,6.56,238.42,238.35,3.80358723]
["bitfinex-derivatives","SOLF0:USTF0",1758342630827,6.56,238.4,238.35,3.80358723]
["bitfinex-derivatives","SOLF0:USTF0",1758342631125,6.56,238.44,238.35,3.80358723]
["bitfinex-derivatives","SOLF0:USTF0",1758342631324,6.56,238.42,238.35,0.03008723]
["bitfinex-derivatives","SOLF0:USTF0",1758342631525,6.56,238.4,238.35,0.03008723]
["bitfinex-derivatives","SOLF0:USTF0",1758342631721,6.56,238.42,238.35,0.03008723]
["bitfinex-derivatives","SOLF0:USTF0",1758342631925,2.94332812,238.41,238.35,0.03008723]
["bitfinex-derivatives","SOLF0:USTF0",1758342632223,6.56,238.39,238.35,5.77008723]
["bitfinex-derivatives","SOLF0:USTF0",1758342632527,6.56,238.42,238.35,5.77008723]
["bitfinex-derivatives","SOLF0:USTF0",1758342632727,6.56,238.4,238.35,5.77008723]
["bitfinex-derivatives","SOLF0:USTF0",1758342632928,6.56,238.42,238.35,5.77008723]
["bitfinex-derivatives","SOLF0:USTF0",1758342633221,6.56,238.4,238.35,5.77008723]
["bitfinex-derivatives","SOLF0:USTF0",1758342633426,6.56,238.42,238.35,5.77008723]
["bitfinex-derivatives","SOLF0:USTF0",1758342633626,6.56,238.4,238.35,5.77008723]
["bitfinex-derivatives","SOLF0:USTF0",1758342633823,6.56,238.42,238.35,107.45008723]
["bitfinex-derivatives","SOLF0:USTF0",1758342634019,6.56,238.4,238.35,107.45008723]
["bitfinex-derivatives","SOLF0:USTF0",1758342634228,2.94324526,238.39,238.35,107.45008723]
["bitfinex-derivatives","SOLF0:USTF0",1758342634423,3.7723,238.43,238.35,107.45008723]
["bitfinex-derivatives","SOLF0:USTF0",1758342634629,6.56,238.41,238.35,107.45008723]
["bitfinex-derivatives","SOLF0:USTF0",1758342634829,2.94330929,238.4,238.35,107.45008723]
["bitfinex-derivatives","SOLF0:USTF0",1758342635035,6.56,238.38,238.35,0.03008723]
["bitfinex-derivatives","SOLF0:USTF0",1758342635335,6.56,238.4,238.35,0.03008723]
["bitfinex-derivatives","SOLF0:USTF0",1758342635536,2.94334186,238.39,238.35,0.03008723]
["bitfinex-derivatives","SOLF0:USTF0",1758342635735,6.56,238.37,238.35,0.03008723]
["bitfinex-derivatives","SOLF0:USTF0",1758342636031,6.56,238.4,238.35,0.03008723]
["bitfinex-derivatives","SOLF0:USTF0",1758342636237,2.94348374,238.39,238.35,0.03008723]
["bitfinex-derivatives","SOLF0:USTF0",1758342636433,6.56,238.37,238.35,0.03008723]
["bitfinex-derivatives","SOLF0:USTF0",1758342636728,6.56,238.4,238.35,0.03008723]
["bitfinex-derivatives","SOLF0:USTF0",1758342636932,6.56,238.38,238.35,0.03008723]
["bitfinex-derivatives","SOLF0:USTF0",1758342637135,6.56,238.36,238.35,0.03008723]
["bitfinex-derivatives","SOLF0:USTF0",1758342650253,9.51246895,238.36,238.35,0.03008723]
["bitfinex-derivatives","SOLF0:USTF0",1758342652152,2.95246895,238.36,238.35,0.03008723]
["bitfinex-derivatives","SOLF0:USTF0",1758342652356,2.95246895,238.36,238.35,5.77008723]
["bitfinex-derivatives","SOLF0:USTF0",1758342652654,9.51246895,238.36,238.35,0.03008723]
["bitfinex-derivatives","SOLF0:USTF0",1758342664859,2.95246895,238.36,238.35,0.03008723]
["bitfinex-derivatives","SOLF0:USTF0",1758342665050,2.95246895,238.36,238.35,5.75008723]
["bitfinex-derivatives","SOLF0:USTF0",1758342673663,7.21,238.39,238.36,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1758342673961,2.9599128,238.38,238.37,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758342674764,2.9599128,238.38,238.37,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758342678561,10.1699128,238.38,238.37,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758342680566,2.9599128,238.38,238.37,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758342680760,2.9599128,238.38,238.37,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758342684463,2.9599128,238.38,238.37,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758342684666,10.1699128,238.38,238.37,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758342686767,10.1699128,238.38,238.37,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758342687070,2.9599128,238.38,238.37,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758342687665,10.1699128,238.38,238.37,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758342688672,2.9599128,238.38,238.37,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758342697778,2.9599128,238.38,238.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342698076,2.9599128,238.38,238.37,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758342701087,7.27,238.48,238.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342701273,4.00684984,238.47,238.4,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758342701478,4.00684984,238.46,238.4,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758342701674,11.27684984,238.45,238.41,0.03100615]
["bitfinex-derivatives","SOLF0:USTF0",1758342701879,2.95851829,238.44,238.42,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1758342702080,2.95851829,238.43,238.42,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1758342708488,2.95851829,238.43,238.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342708688,2.95851829,238.43,238.42,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758342717893,2.95851829,238.43,238.42,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758342718993,2.95851829,238.43,238.41,0.03100615]
["bitfinex-derivatives","SOLF0:USTF0",1758342719194,9.97851829,238.42,238.41,0.03100615]
["bitfinex-derivatives","SOLF0:USTF0",1758342719593,9.97851829,238.42,238.41,20.17100615]
["bitfinex-derivatives","SOLF0:USTF0",1758342720395,2.95851829,238.42,238.41,25.89100615]
["bitfinex-derivatives","SOLF0:USTF0",1758342722696,10.16851829,238.42,238.41,95.73100615]
["bitfinex-derivatives","SOLF0:USTF0",1758342723298,2.95851829,238.42,238.41,101.45100615]
["bitfinex-derivatives","SOLF0:USTF0",1758342725999,10.16851829,238.42,238.41,0.03100615]
["bitfinex-derivatives","SOLF0:USTF0",1758342726203,10.16851829,238.42,238.41,101.63100615]
["bitfinex-derivatives","SOLF0:USTF0",1758342726604,2.95851829,238.42,238.41,101.63100615]
["bitfinex-derivatives","SOLF0:USTF0",1758342726803,2.95851829,238.42,238.41,107.35100615]
["bitfinex-derivatives","SOLF0:USTF0",1758342728304,10.16851829,238.42,238.41,0.03100615]
["bitfinex-derivatives","SOLF0:USTF0",1758342731811,11.21697944,238.42,238.41,0.03100615]
["bitfinex-derivatives","SOLF0:USTF0",1758342742517,4.00697944,238.42,238.41,5.75100615]
["bitfinex-derivatives","SOLF0:USTF0",1758342742817,2.95851829,238.42,238.41,5.75100615]
["bitfinex-derivatives","SOLF0:USTF0",1758342755133,7.21,238.49,238.42,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758342755333,3.99969034,238.48,238.42,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758342755534,6.77,238.46,238.43,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758342755832,3.99969034,238.45,238.43,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758342756033,2.95132787,238.44,238.43,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758342756338,2.95132787,238.45,238.43,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758342756533,2.95132787,238.44,238.43,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758342756733,2.95132787,238.45,238.43,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758342756929,2.95132787,238.44,238.43,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758342757330,2.95132787,238.45,238.43,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758342757636,2.95132787,238.44,238.43,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758342758337,6.77,238.43,238.41,5.74100615]
["bitfinex-derivatives","SOLF0:USTF0",1758342758538,2.95132787,238.42,238.41,5.74100615]
["bitfinex-derivatives","SOLF0:USTF0",1758342759928,2.95132787,238.45,238.41,5.74100615]
["bitfinex-derivatives","SOLF0:USTF0",1758342760130,9.72132787,238.44,238.41,5.74100615]
["bitfinex-derivatives","SOLF0:USTF0",1758342760330,2.95132787,238.43,238.41,5.74100615]
["bitfinex-derivatives","SOLF0:USTF0",1758342761431,9.72132787,238.43,238.41,5.74100615]
["bitfinex-derivatives","SOLF0:USTF0",1758342761632,2.95132787,238.42,238.41,5.74100615]
["bitfinex-derivatives","SOLF0:USTF0",1758342761832,9.72132787,238.42,238.41,0.03100615]
["bitfinex-derivatives","SOLF0:USTF0",1758342770842,6.77,238.41,238.3,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758342771046,6.77,238.39,238.31,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758342771242,2.95132787,238.38,238.31,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758342772847,6.77,238.37,238.31,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758342773044,0.02755468,238.37,238.32,0.02650163]
["bitfinex-derivatives","SOLF0:USTF0",1758342773243,6.77,238.36,238.32,5.73650163]
["bitfinex-derivatives","SOLF0:USTF0",1758342773438,0.02755468,238.37,238.32,0.02650163]
["bitfinex-derivatives","SOLF0:USTF0",1758342773745,2.95251552,238.36,238.32,0.02650163]
["bitfinex-derivatives","SOLF0:USTF0",1758342773945,6.77,238.34,238.32,0.02650163]
["bitfinex-derivatives","SOLF0:USTF0",1758342774246,6.77,238.36,238.32,0.02650163]
["bitfinex-derivatives","SOLF0:USTF0",1758342774446,6.77,238.34,238.32,0.02650163]
["bitfinex-derivatives","SOLF0:USTF0",1758342774647,6.77,238.36,238.32,0.02650163]
["bitfinex-derivatives","SOLF0:USTF0",1758342774842,6.77,238.34,238.32,0.02650163]
["bitfinex-derivatives","SOLF0:USTF0",1758342775045,6.77,238.36,238.32,0.02650163]
["bitfinex-derivatives","SOLF0:USTF0",1758342775248,6.77,238.34,238.32,0.02650163]
["bitfinex-derivatives","SOLF0:USTF0",1758342775541,6.77,238.36,238.32,0.02650163]
["bitfinex-derivatives","SOLF0:USTF0",1758342775849,2.95142999,238.35,238.32,0.02650163]
["bitfinex-derivatives","SOLF0:USTF0",1758342776049,6.77,238.33,238.32,0.02650163]
["bitfinex-derivatives","SOLF0:USTF0",1758342777456,9.72086549,238.33,238.32,0.02650163]
["bitfinex-derivatives","SOLF0:USTF0",1758342779049,2.95086549,238.33,238.26,418.64]
["bitfinex-derivatives","SOLF0:USTF0",1758342779243,2.95086549,238.32,238.26,418.64]
["bitfinex-derivatives","SOLF0:USTF0",1758342779450,2.95086549,238.31,238.26,418.64]
["bitfinex-derivatives","SOLF0:USTF0",1758342779651,3.7736,238.35,238.26,418.64]
["bitfinex-derivatives","SOLF0:USTF0",1758342779652,7.03,238.34,238.26,418.64]
["bitfinex-derivatives","SOLF0:USTF0",1758342779850,6.76,238.32,238.26,418.64]
["bitfinex-derivatives","SOLF0:USTF0",1758342780046,2.94811948,238.31,238.26,418.64]
["bitfinex-derivatives","SOLF0:USTF0",1758342780253,0.03194338,238.32,238.26,418.64]
["bitfinex-derivatives","SOLF0:USTF0",1758342780546,2.94805257,238.31,238.26,418.64]
["bitfinex-derivatives","SOLF0:USTF0",1758342780752,0.03194338,238.32,238.26,418.64]
["bitfinex-derivatives","SOLF0:USTF0",1758342780952,2.94805921,238.31,238.26,424.37]
["bitfinex-derivatives","SOLF0:USTF0",1758342781153,0.03194338,238.32,238.26,424.37]
["bitfinex-derivatives","SOLF0:USTF0",1758342781352,6.76,238.3,238.26,424.37]
["bitfinex-derivatives","SOLF0:USTF0",1758342781552,0.03194338,238.32,238.26,424.37]
["bitfinex-derivatives","SOLF0:USTF0",1758342781745,0.03194338,238.32,238.26,317.04]
["bitfinex-derivatives","SOLF0:USTF0",1758342781746,2.94802707,238.31,238.26,317.04]
["bitfinex-derivatives","SOLF0:USTF0",1758342781951,6.76,238.29,238.26,317.04]
["bitfinex-derivatives","SOLF0:USTF0",1758342782148,0.03194338,238.32,238.26,317.04]
["bitfinex-derivatives","SOLF0:USTF0",1758342782350,6.76,238.3,238.26,317.04]
["bitfinex-derivatives","SOLF0:USTF0",1758342782550,6.76,238.31,238.25,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758342782755,2.94666217,238.3,238.25,107.35]
["bitfinex-derivatives","SOLF0:USTF0",1758342783054,0.03194338,238.32,238.22,4.93249382]
["bitfinex-derivatives","SOLF0:USTF0",1758342783055,2.94631887,238.29,238.22,12.53676021]
["bitfinex-derivatives","SOLF0:USTF0",1758342783253,6.76,238.27,238.18,6.88699382]
["bitfinex-derivatives","SOLF0:USTF0",1758342783555,6.76,238.3,238.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342783754,6.76,238.26,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342783947,6.76,238.24,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342784257,0.03189468,238.25,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342784755,6.76,238.24,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342785056,0.03189468,238.25,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342785954,6.76,238.24,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342786751,0.03189468,238.25,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342786947,6.76,238.24,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342787353,3.80709468,238.25,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342787652,6.76,238.24,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342788051,3.80709468,238.25,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342788245,6.76,238.24,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342788450,3.80709468,238.25,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342788853,6.76,238.24,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342789348,3.80709468,238.25,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342789551,6.76,238.24,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342789957,0.03189468,238.25,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342790156,6.76,238.24,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342790455,0.03189468,238.25,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342790850,6.79189468,238.25,238.2,1.18734079]
["bitfinex-derivatives","SOLF0:USTF0",1758342791048,6.79189468,238.25,238.21,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342791256,0.03189468,238.25,238.21,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342791454,6.76,238.24,238.21,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342795659,0.03189468,238.25,238.21,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342795861,6.76,238.24,238.21,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342798761,0.03189468,238.25,238.21,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342798955,0.03189468,238.25,238.2,1.18734079]
["bitfinex-derivatives","SOLF0:USTF0",1758342799358,0.03189468,238.25,238.2,6.91734079]
["bitfinex-derivatives","SOLF0:USTF0",1758342799558,6.76,238.24,238.2,1.18734079]
["bitfinex-derivatives","SOLF0:USTF0",1758342799757,0.03189468,238.25,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342800260,6.76,238.24,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342800961,10.5353,238.24,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342802960,3.7753,238.24,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342803162,6.76,238.23,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342804266,6.76,238.24,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342805368,0.03189468,238.25,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342805865,3.7753,238.24,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342806268,6.76,238.23,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342807268,3.7753,238.24,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342807462,6.76,238.23,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342807663,6.76,238.23,238.21,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342807867,6.76,238.23,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342809472,6.99,238.24,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342810879,0.03189468,238.25,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342811076,6.99,238.24,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342811276,6.99,238.24,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342811472,0.03189468,238.25,238.2,5.75034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342812176,6.99,238.24,238.2,5.75034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342812773,6.99,238.24,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342813276,0.03189468,238.25,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342813982,0.03189468,238.25,238.2,1.18734079]
["bitfinex-derivatives","SOLF0:USTF0",1758342814684,0.03189468,238.25,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342815179,0.03189468,238.25,238.2,4.96314079]
["bitfinex-derivatives","SOLF0:USTF0",1758342816084,0.03189468,238.25,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342816981,0.03189468,238.25,238.2,4.96314079]
["bitfinex-derivatives","SOLF0:USTF0",1758342817886,0.03189468,238.25,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342818278,0.03189468,238.25,238.2,4.96314079]
["bitfinex-derivatives","SOLF0:USTF0",1758342818279,0.03189468,238.25,238.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342819182,7.02189468,238.25,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342819579,7.02189468,238.25,238.2,1.18734079]
["bitfinex-derivatives","SOLF0:USTF0",1758342819776,7.02189468,238.25,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342819978,7.02189468,238.25,238.2,1.18734079]
["bitfinex-derivatives","SOLF0:USTF0",1758342820686,7.02189468,238.25,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342821084,7.02189468,238.25,238.2,1.18734079]
["bitfinex-derivatives","SOLF0:USTF0",1758342821385,7.02189468,238.25,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342821580,7.02189468,238.25,238.2,1.18734079]
["bitfinex-derivatives","SOLF0:USTF0",1758342821786,7.02189468,238.25,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342822085,7.02189468,238.25,238.2,1.18734079]
["bitfinex-derivatives","SOLF0:USTF0",1758342822285,7.02189468,238.25,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342823385,7.02189468,238.25,238.2,1.18734079]
["bitfinex-derivatives","SOLF0:USTF0",1758342824082,7.02189468,238.25,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342825185,0.03189468,238.25,238.2,4.96314079]
["bitfinex-derivatives","SOLF0:USTF0",1758342825483,0.03189468,238.25,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342825687,0.03189468,238.25,238.2,4.96314079]
["bitfinex-derivatives","SOLF0:USTF0",1758342825888,7.02189468,238.25,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342826088,0.03189468,238.25,238.2,4.96314079]
["bitfinex-derivatives","SOLF0:USTF0",1758342826288,7.02189468,238.25,238.2,4.96314079]
["bitfinex-derivatives","SOLF0:USTF0",1758342826489,2.97196011,238.24,238.2,4.96314079]
["bitfinex-derivatives","SOLF0:USTF0",1758342826688,7.02189468,238.25,238.2,4.96314079]
["bitfinex-derivatives","SOLF0:USTF0",1758342826987,2.97196011,238.24,238.2,4.96314079]
["bitfinex-derivatives","SOLF0:USTF0",1758342827180,7.02189468,238.25,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342827381,2.97196011,238.24,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342827582,6.99,238.24,238.2,3.80614697]
["bitfinex-derivatives","SOLF0:USTF0",1758342827789,6.99,238.24,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342828291,6.99,238.24,238.2,4.96314079]
["bitfinex-derivatives","SOLF0:USTF0",1758342828589,6.99,238.24,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342828990,0.03189468,238.25,238.2,10.68314079]
["bitfinex-derivatives","SOLF0:USTF0",1758342829192,6.99,238.23,238.2,10.68314079]
["bitfinex-derivatives","SOLF0:USTF0",1758342829489,0.03189468,238.25,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342829684,2.97252156,238.24,238.23,6.87699382]
["bitfinex-derivatives","SOLF0:USTF0",1758342832595,9.96252156,238.24,238.21,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758342832792,2.97252156,238.23,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342835693,2.97208464,238.23,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342836986,2.97208464,238.23,238.22,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758342846207,2.97208464,238.23,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342846403,2.97208464,238.23,238.22,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758342848504,2.97208464,238.23,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342848804,2.97208464,238.23,238.22,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758342856113,10.11208464,238.23,238.22,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758342856609,2.97208464,238.23,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342856813,7.14,238.21,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342857106,10.11208464,238.21,238.2,32.93034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342859610,10.11214838,238.21,238.2,32.93034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342864215,10.11214838,238.21,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342864716,11.16148815,238.21,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342866319,10.11214838,238.21,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342867418,11.16148815,238.21,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342868222,10.11214838,238.21,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342869418,2.97214838,238.21,238.2,5.75034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342872928,0.03189468,238.25,238.2,5.75034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342873226,0.03189468,238.25,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342873227,2.97599183,238.24,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342873428,2.97599183,238.23,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342873629,2.97599183,238.22,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342874233,0.03189468,238.25,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342874234,2.97599183,238.24,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342874630,2.97599183,238.24,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342874829,2.97599183,238.24,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342875532,2.97599183,238.24,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342876534,2.97599183,238.24,238.21,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758342876734,2.97599183,238.24,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342877132,2.97599183,238.24,238.21,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758342877436,2.97599183,238.24,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342877636,2.97599183,238.24,238.21,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758342877933,2.97599183,238.24,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342878134,2.97599183,238.24,238.2,5.75034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342878334,6.57,238.23,238.2,5.75034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342878534,9.54599183,238.22,238.2,5.75034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342878735,6.57,238.22,238.2,5.75034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342880336,0.03189468,238.25,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342880539,9.54709809,238.24,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342880737,2.97709809,238.23,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342882437,2.97709809,238.23,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342883230,2.97709809,238.23,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342883834,2.97709809,238.23,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342884037,2.97709809,238.23,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342884341,0.03189468,238.25,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342884538,2.97824158,238.24,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342884836,2.97824158,238.23,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342885038,0.03189468,238.25,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342885237,2.97824158,238.24,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342885438,2.97824158,238.23,238.2,0.03034697]
["bitfinex-derivatives","SOLF0:USTF0",1758342885637,0.03189468,238.25,238.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342885838,2.97831585,238.24,238.21,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758342886038,2.97831585,238.23,238.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342893745,0.03189468,238.25,238.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342893945,3.01097515,238.25,238.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342895542,0.03189468,238.25,238.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342896650,6.57,238.34,238.27,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342896850,4.0279547,238.33,238.27,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342897046,4.0279547,238.32,238.27,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342897243,10.5979547,238.31,238.27,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342897446,2.97897237,238.3,238.27,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342897744,2.97897237,238.29,238.27,0.02680268]
["bitfinex-derivatives","SOLF0:USTF0",1758342897949,6.57,238.31,238.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342898149,2.97868297,238.3,238.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342898351,2.97868297,238.29,238.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342898950,10.02868297,238.29,238.27,0.02680268]
["bitfinex-derivatives","SOLF0:USTF0",1758342899146,7.05,238.29,238.27,0.02680268]
["bitfinex-derivatives","SOLF0:USTF0",1758342899852,7.05,238.37,238.27,0.02680268]
["bitfinex-derivatives","SOLF0:USTF0",1758342900044,7.05,238.35,238.27,0.02680268]
["bitfinex-derivatives","SOLF0:USTF0",1758342900243,7.05,238.33,238.27,0.02680268]
["bitfinex-derivatives","SOLF0:USTF0",1758342900452,2.97721608,238.32,238.27,5.74680268]
["bitfinex-derivatives","SOLF0:USTF0",1758342900750,7.05,238.3,238.27,5.74680268]
["bitfinex-derivatives","SOLF0:USTF0",1758342900951,2.97721608,238.29,238.27,5.74680268]
["bitfinex-derivatives","SOLF0:USTF0",1758342901251,7.2,238.37,238.27,5.74680268]
["bitfinex-derivatives","SOLF0:USTF0",1758342901450,7.2,238.35,238.27,5.74680268]
["bitfinex-derivatives","SOLF0:USTF0",1758342901651,7.2,238.33,238.27,5.74680268]
["bitfinex-derivatives","SOLF0:USTF0",1758342901847,2.97687501,238.32,238.27,5.74680268]
["bitfinex-derivatives","SOLF0:USTF0",1758342902054,2.97687501,238.31,238.27,5.74680268]
["bitfinex-derivatives","SOLF0:USTF0",1758342902351,7.2,238.29,238.27,5.74680268]
["bitfinex-derivatives","SOLF0:USTF0",1758342902849,4.69117265,238.37,238.27,0.02680268]
["bitfinex-derivatives","SOLF0:USTF0",1758342903055,15.91681375,238.36,238.27,0.02680268]
["bitfinex-derivatives","SOLF0:USTF0",1758342903251,7.2,238.34,238.27,0.02680268]
["bitfinex-derivatives","SOLF0:USTF0",1758342903451,7.2,238.32,238.27,0.02680268]
["bitfinex-derivatives","SOLF0:USTF0",1758342903644,7.2,238.3,238.27,0.02680268]
["bitfinex-derivatives","SOLF0:USTF0",1758342903845,7.2,238.28,238.27,0.02680268]
["bitfinex-derivatives","SOLF0:USTF0",1758342904052,10.1766918,238.28,238.27,0.02680268]
["bitfinex-derivatives","SOLF0:USTF0",1758342904446,2.9766918,238.28,238.27,0.02680268]
["bitfinex-derivatives","SOLF0:USTF0",1758342904756,7.2,238.33,238.27,0.02680268]
["bitfinex-derivatives","SOLF0:USTF0",1758342904955,7.2,238.31,238.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342905156,10.1783892,238.3,238.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342905455,2.9783892,238.29,238.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342906953,7.2,238.28,238.27,0.02680268]
["bitfinex-derivatives","SOLF0:USTF0",1758342907149,10.1783892,238.28,238.27,0.02680268]
["bitfinex-derivatives","SOLF0:USTF0",1758342910859,2.9783892,238.28,238.27,0.02680268]
["bitfinex-derivatives","SOLF0:USTF0",1758342911058,7.2,238.32,238.27,0.02680268]
["bitfinex-derivatives","SOLF0:USTF0",1758342911267,10.1783892,238.31,238.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342911560,2.9783892,238.3,238.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342912860,2.9783892,238.3,238.28,9.4945]
["bitfinex-derivatives","SOLF0:USTF0",1758342913668,2.9783892,238.3,238.28,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1758342913855,2.9783892,238.3,238.27,1.18394502]
["bitfinex-derivatives","SOLF0:USTF0",1758342913856,1.15714234,238.4,238.31,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1758342914160,7.2,238.39,238.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342914563,7.2,238.39,238.33,0.02841575]
["bitfinex-derivatives","SOLF0:USTF0",1758342914765,7.2,238.39,238.33,1.18555809]
["bitfinex-derivatives","SOLF0:USTF0",1758342915556,7.2,238.39,238.36,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758342916159,1.15714234,238.45,238.36,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758342916463,7.2,238.44,238.36,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758342916863,7.2,238.44,238.38,0.02683849]
["bitfinex-derivatives","SOLF0:USTF0",1758342918660,7.2,238.44,238.38,3.79993849]
["bitfinex-derivatives","SOLF0:USTF0",1758342924970,7.2,238.47,238.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342925863,7.2,238.45,238.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758342926066,7.2,238.45,238.4,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758342926269,7.2,238.47,238.4,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758342926466,7.2,238.45,238.4,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758342926665,7.2,238.47,238.4,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758342926866,7.2,238.45,238.4,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758342927066,7.2,238.47,238.4,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758342927266,7.2,238.45,238.4,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758342927564,7.2,238.47,238.4,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758342927765,7.2,238.47,238.39,6.87714234]
["bitfinex-derivatives","SOLF0:USTF0",1758342927766,7.2,238.45,238.42,9.4925]
["bitfinex-derivatives","SOLF0:USTF0",1758342930272,7.2,238.45,238.43,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758342931068,7.2,238.45,238.42,9.4825]
["bitfinex-derivatives","SOLF0:USTF0",1758342932170,7.21,238.5,238.44,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1758342932369,2.93175096,238.49,238.44,9.4821]
["bitfinex-derivatives","SOLF0:USTF0",1758342932564,7.21,238.47,238.44,9.4821]
["bitfinex-derivatives","SOLF0:USTF0",1758342933774,1.15714234,238.52,238.41,5.73802531]
["bitfinex-derivatives","SOLF0:USTF0",1758342933968,7.21,238.5,238.41,5.73802531]
["bitfinex-derivatives","SOLF0:USTF0",1758342934174,2.9311574,238.51,238.41,5.73802531]
["bitfinex-derivatives","SOLF0:USTF0",1758342934175,7.21,238.48,238.41,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758342934772,7.21,238.48,238.42,3.79955027]
["bitfinex-derivatives","SOLF0:USTF0",1758342941484,7.21,238.51,238.43,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758342941683,2.9324497,238.5,238.43,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758342941885,10.1424497,238.49,238.43,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758342942184,7.21,238.49,238.43,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758342942380,7.21,238.51,238.44,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1758342942585,2.93259611,238.5,238.44,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1758342942884,7.21,238.48,238.45,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758342945386,7.21,238.48,238.46,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758342946085,1.15714234,238.55,238.46,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758342946380,7.21,238.53,238.45,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758342946680,2.9322416,238.52,238.48,0.02883748]
["bitfinex-derivatives","SOLF0:USTF0",1758342946884,7.21,238.5,238.48,0.02883748]
["bitfinex-derivatives","SOLF0:USTF0",1758342947083,7.21,238.54,238.48,0.02883748]
["bitfinex-derivatives","SOLF0:USTF0",1758342947279,7.21,238.52,238.48,5.73883748]
["bitfinex-derivatives","SOLF0:USTF0",1758342947482,10.14268402,238.51,238.48,5.73883748]
["bitfinex-derivatives","SOLF0:USTF0",1758342947681,7.21,238.51,238.48,5.73883748]
["bitfinex-derivatives","SOLF0:USTF0",1758342947880,7.21,238.55,238.48,5.73883748]
["bitfinex-derivatives","SOLF0:USTF0",1758342948174,2.93257424,238.54,238.48,5.73883748]
["bitfinex-derivatives","SOLF0:USTF0",1758342948380,2.93257424,238.53,238.48,5.73883748]
["bitfinex-derivatives","SOLF0:USTF0",1758342948581,2.93257424,238.52,238.48,5.73883748]
["bitfinex-derivatives","SOLF0:USTF0",1758342948781,10.14257424,238.51,238.48,5.73883748]
["bitfinex-derivatives","SOLF0:USTF0",1758342948986,7.21,238.51,238.48,5.73883748]
["bitfinex-derivatives","SOLF0:USTF0",1758342949884,7.21,238.5,238.48,5.73883748]
["bitfinex-derivatives","SOLF0:USTF0",1758342950590,7.21,238.55,238.48,0.02883748]
["bitfinex-derivatives","SOLF0:USTF0",1758342950783,2.93409074,238.54,238.48,0.02883748]
["bitfinex-derivatives","SOLF0:USTF0",1758342950985,7.21,238.52,238.48,0.02883748]
["bitfinex-derivatives","SOLF0:USTF0",1758342951185,7.21,238.5,238.48,0.02883748]
["bitfinex-derivatives","SOLF0:USTF0",1758342951483,1.10859913,238.56,238.48,0.02883748]
["bitfinex-derivatives","SOLF0:USTF0",1758342951484,7.21,238.55,238.48,0.02883748]
["bitfinex-derivatives","SOLF0:USTF0",1758342951686,7.21,238.53,238.48,0.02883748]
["bitfinex-derivatives","SOLF0:USTF0",1758342951888,2.93469974,238.52,238.48,0.02883748]
["bitfinex-derivatives","SOLF0:USTF0",1758342952088,2.93469974,238.51,238.48,0.02883748]
["bitfinex-derivatives","SOLF0:USTF0",1758342952288,10.14469974,238.5,238.48,0.02883748]
["bitfinex-derivatives","SOLF0:USTF0",1758342952483,7.21,238.5,238.48,0.02883748]
["bitfinex-derivatives","SOLF0:USTF0",1758342952682,7.21,238.55,238.48,0.02883748]
["bitfinex-derivatives","SOLF0:USTF0",1758342952883,7.21,238.53,238.48,0.02883748]
["bitfinex-derivatives","SOLF0:USTF0",1758342953078,2.93555919,238.52,238.48,0.02883748]
["bitfinex-derivatives","SOLF0:USTF0",1758342953282,2.93555919,238.51,238.48,0.02883748]
["bitfinex-derivatives","SOLF0:USTF0",1758342953480,7.21,238.49,238.48,0.02883748]
["bitfinex-derivatives","SOLF0:USTF0",1758342953981,10.14682112,238.49,238.48,0.02883748]
["bitfinex-derivatives","SOLF0:USTF0",1758342958295,7.21,238.48,238.43,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1758342958594,2.93682112,238.47,238.43,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1758342958793,6.95,238.45,238.43,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1758342958989,0.03192724,238.51,238.43,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1758342959190,6.95,238.49,238.43,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1758342959395,6.95,238.47,238.44,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342959590,2.94540009,238.46,238.44,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342960090,2.94540009,238.46,238.43,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758342960293,6.95,238.49,238.45,4.92904234]
["bitfinex-derivatives","SOLF0:USTF0",1758342960593,2.94648764,238.48,238.46,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342960798,2.94648764,238.47,238.46,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758342961898,2.94648764,238.47,238.46,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1758342965898,0.03136831,238.49,238.48,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1758342966302,2.97863549,238.49,238.48,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1758342968905,2.97863549,238.49,238.48,9.9015]
["bitfinex-derivatives","SOLF0:USTF0",1758342970207,0.03136831,238.49,238.48,9.9015]
["bitfinex-derivatives","SOLF0:USTF0",1758342971003,2.97899214,238.49,238.48,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1758342972209,2.97899214,238.49,238.48,110.9215]
["bitfinex-derivatives","SOLF0:USTF0",1758342973208,10.03899214,238.49,238.48,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758342973808,2.97899214,238.49,238.48,107.15]
["bitfinex-derivatives","SOLF0:USTF0",1758342980614,2.97899214,238.49,238.48,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758342980809,2.97899214,238.49,238.47,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1758342981012,2.94762383,238.48,238.47,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1758342981314,2.94762383,238.48,238.47,110.9215]
["bitfinex-derivatives","SOLF0:USTF0",1758342982916,2.94762383,238.48,238.47,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1758342983216,2.94762383,238.48,238.47,110.9215]
["bitfinex-derivatives","SOLF0:USTF0",1758342984818,2.94762383,238.48,238.47,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758342985124,10.00762383,238.48,238.47,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758342985314,2.94762383,238.48,238.47,107.15]
["bitfinex-derivatives","SOLF0:USTF0",1758342985819,0.03136831,238.49,238.47,107.15]
["bitfinex-derivatives","SOLF0:USTF0",1758342985820,0.03136831,238.49,238.48,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758342986020,2.98098919,238.49,238.48,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758342987720,0.03136831,238.49,238.48,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343003029,0.03136831,238.49,238.48,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1758343009433,2.94593827,238.49,238.48,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1758343017541,2.94593827,238.49,238.48,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343017738,2.94593827,238.49,238.48,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1758343023256,2.93430633,238.49,238.48,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1758343028358,6.97,238.58,238.49,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343028557,6.97,238.58,238.52,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343028759,6.97,238.6,238.53,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1758343028966,6.97,238.6,238.54,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758343029465,6.97,238.6,238.55,0.02868636]
["bitfinex-derivatives","SOLF0:USTF0",1758343029660,6.97,238.6,238.56,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758343029856,64.91705817,238.61,238.56,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758343030060,6.97,238.6,238.56,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758343030259,64.91705817,238.61,238.56,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758343030466,6.97,238.6,238.56,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758343030764,64.91705817,238.61,238.56,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758343031061,6.97,238.6,238.56,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758343031267,6.97,238.6,238.57,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758343031466,64.91705817,238.61,238.57,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758343031667,6.97,238.6,238.57,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758343032362,64.91705817,238.61,238.57,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758343032865,6.97,238.6,238.57,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758343033067,64.91705817,238.61,238.57,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758343033669,6.97,238.6,238.57,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758343034158,64.91705817,238.61,238.57,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758343034360,6.97,238.6,238.57,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758343035163,64.91705817,238.61,238.57,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758343035368,6.97,238.6,238.57,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758343035569,64.91705817,238.61,238.57,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758343035759,6.97,238.6,238.57,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758343035960,64.91705817,238.61,238.57,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758343036461,6.97,238.6,238.57,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758343036666,64.91705817,238.61,238.57,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758343036860,6.97,238.6,238.57,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758343037265,64.91705817,238.61,238.57,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758343037466,64.91705817,238.61,238.58,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343037661,64.91705817,238.61,238.57,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758343037868,6.97,238.6,238.57,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758343038269,64.91705817,238.61,238.57,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758343038673,6.97,238.6,238.57,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758343038866,64.91705817,238.61,238.57,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758343039568,6.97,238.6,238.58,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758343039774,64.91705817,238.61,238.58,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758343040868,6.97,238.6,238.58,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758343041064,64.91705817,238.61,238.58,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758343041262,6.97,238.6,238.58,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758343041466,64.91705817,238.61,238.58,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758343042468,6.97,238.6,238.58,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758343043269,64.91705817,238.61,238.58,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758343043867,6.97,238.6,238.58,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758343045969,6.97,238.6,238.58,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1758343054076,6.97,238.6,238.58,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758343054380,71.65705817,238.61,238.59,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343056082,6.74,238.6,238.58,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758343056284,6.74,238.6,238.58,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758343056581,64.91705817,238.61,238.59,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343056784,6.74,238.63,238.6,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758343057086,6.74,238.65,238.6,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758343057284,1.15458367,238.66,238.6,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758343057585,6.74,238.65,238.6,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758343057789,3.7692,238.63,238.61,0.03004645]
["bitfinex-derivatives","SOLF0:USTF0",1758343058084,6.74,238.62,238.61,0.03004645]
["bitfinex-derivatives","SOLF0:USTF0",1758343058482,10.5092,238.63,238.61,0.03004645]
["bitfinex-derivatives","SOLF0:USTF0",1758343058685,10.5092,238.63,238.61,5.73004645]
["bitfinex-derivatives","SOLF0:USTF0",1758343061181,3.7692,238.63,238.61,0.03004645]
["bitfinex-derivatives","SOLF0:USTF0",1758343061385,3.7692,238.63,238.62,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343061787,3.7692,238.63,238.61,0.03004645]
["bitfinex-derivatives","SOLF0:USTF0",1758343061981,10.5092,238.63,238.61,0.03004645]
["bitfinex-derivatives","SOLF0:USTF0",1758343063188,6.74,238.62,238.61,0.03004645]
["bitfinex-derivatives","SOLF0:USTF0",1758343075302,6.74,238.67,238.61,0.03004645]
["bitfinex-derivatives","SOLF0:USTF0",1758343075499,6.74,238.69,238.63,1.15458367]
["bitfinex-derivatives","SOLF0:USTF0",1758343076707,4.69117265,238.71,238.66,1.15458367]
["bitfinex-derivatives","SOLF0:USTF0",1758343076708,6.74,238.71,238.66,1.15458367]
["bitfinex-derivatives","SOLF0:USTF0",1758343076905,4.69117265,238.73,238.66,1.15458367]
["bitfinex-derivatives","SOLF0:USTF0",1758343077107,6.74,238.72,238.66,1.15458367]
["bitfinex-derivatives","SOLF0:USTF0",1758343077408,6.74,238.72,238.67,0.03147535]
["bitfinex-derivatives","SOLF0:USTF0",1758343077809,6.74,238.73,238.67,0.03147535]
["bitfinex-derivatives","SOLF0:USTF0",1758343084514,6.74,238.73,238.69,1.15458367]
["bitfinex-derivatives","SOLF0:USTF0",1758343084713,6.97,238.77,238.69,1.15458367]
["bitfinex-derivatives","SOLF0:USTF0",1758343087616,4.69117265,238.81,238.72,6.86458367]
["bitfinex-derivatives","SOLF0:USTF0",1758343087617,6.97,238.81,238.72,6.86458367]
["bitfinex-derivatives","SOLF0:USTF0",1758343087922,6.97,238.81,238.72,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343088310,6.97,238.81,238.74,0.02979248]
["bitfinex-derivatives","SOLF0:USTF0",1758343092120,6.97,238.81,238.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343103131,6.97,238.89,238.77,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343104027,6.97,238.89,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343110834,10.7352,238.89,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343111834,10.7352,238.89,238.81,5.72090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343112434,10.7352,238.89,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343114131,3.7653,238.88,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343114336,6.99,238.87,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343115639,6.99,238.85,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343117542,6.99,238.82,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343122440,6.99,238.89,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343123845,10.7552,238.89,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343124143,6.99,238.89,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343124846,3.7655,238.87,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343125046,6.99,238.86,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343125240,3.7655,238.87,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343125440,6.99,238.86,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343125743,3.7655,238.87,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343126143,6.99,238.86,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343127143,3.7655,238.87,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343127343,6.99,238.86,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343127746,3.7655,238.87,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343127939,4.69117265,238.92,238.81,5.72090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343127940,3.7651,238.89,238.81,5.72090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343128246,6.99,238.88,238.81,5.72090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343131246,10.7553,238.88,238.81,5.72090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343133348,3.7655,238.87,238.81,5.72090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343133548,6.99,238.86,238.81,5.72090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343134250,6.99,238.88,238.81,5.72090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343135951,3.7655,238.87,238.81,5.72090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343136951,6.99,238.86,238.81,5.72090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343137151,3.7655,238.87,238.81,5.72090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343137451,6.99,238.86,238.81,5.72090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343137645,3.7655,238.87,238.81,5.72090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343138051,6.99,238.86,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343138548,7.01,238.86,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343139445,3.7655,238.87,238.81,5.73090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343140251,3.7655,238.87,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343140750,6.53,238.86,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343140944,3.7655,238.87,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343141450,6.53,238.86,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343141652,3.7655,238.87,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343141854,3.7655,238.87,238.81,5.71090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343142053,6.53,238.86,238.81,5.71090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343142351,3.7655,238.87,238.81,5.71090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343142551,6.53,238.85,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343143250,3.7656,238.86,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343143647,6.53,238.85,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343143847,3.7656,238.86,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343144052,6.53,238.85,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343144249,3.7656,238.86,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343144756,6.53,238.84,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343145657,3.7658,238.85,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343145856,6.53,238.84,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343146155,3.7658,238.85,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343146356,6.53,238.84,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343147159,3.7658,238.85,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343147454,3.766,238.83,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343147649,6.53,238.82,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343157668,3.7657,238.85,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343157868,6.53,238.84,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343158167,3.7657,238.85,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343158368,6.53,238.84,238.81,5.71090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343165976,6.53,238.87,238.81,5.71090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343166684,10.2955,238.87,238.81,5.71090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343173185,3.7655,238.87,238.82,6.84190132]
["bitfinex-derivatives","SOLF0:USTF0",1758343173481,3.7655,238.87,238.82,1.15190132]
["bitfinex-derivatives","SOLF0:USTF0",1758343173678,6.84,238.86,238.83,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343177284,3.7654,238.88,238.83,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343177589,6.84,238.87,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343183190,3.7656,238.86,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343183392,6.84,238.85,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343183696,3.7656,238.86,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343184400,6.84,238.85,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343184694,6.84,238.87,238.81,0.03090028]
["bitfinex-derivatives","SOLF0:USTF0",1758343185598,6.84,238.89,238.82,1.15190132]
["bitfinex-derivatives","SOLF0:USTF0",1758343187601,6.84,238.89,238.82,4.91800132]
["bitfinex-derivatives","SOLF0:USTF0",1758343187898,6.84,238.89,238.83,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343190700,6.84,238.91,238.85,1.15190132]
["bitfinex-derivatives","SOLF0:USTF0",1758343191401,6.84,238.91,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343192801,3.765,238.9,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343193597,6.84,238.89,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343193793,3.765,238.9,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343194302,6.84,238.89,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343194603,3.765,238.9,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343194804,6.84,238.89,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343195502,3.765,238.9,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343196001,6.84,238.89,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343196403,3.765,238.9,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343196599,6.84,238.89,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343196806,3.765,238.9,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343197204,6.84,238.89,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343197404,3.765,238.9,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343198102,6.84,238.89,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343198507,3.765,238.9,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343199009,7.14,238.89,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343201906,7.02,238.89,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343204209,3.765,238.9,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343204608,7.02,238.89,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343204809,3.765,238.9,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343205009,7.02,238.89,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343205804,3.765,238.9,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343206009,7.02,238.89,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343206309,3.765,238.9,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343206805,7.02,238.89,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343207008,3.765,238.9,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343207402,7.02,238.89,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343207603,7.02,238.88,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343208005,3.7652,238.89,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343208406,7.02,238.88,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343208611,3.7652,238.89,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343208811,7.02,238.88,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343209214,3.7652,238.89,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343209410,7.02,238.88,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343209611,3.7652,238.89,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343209810,7.02,238.88,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343210210,3.7652,238.89,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343210409,7.02,238.88,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343210616,3.7652,238.89,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343210814,7.02,238.88,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343211015,3.7652,238.89,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343211810,7.02,238.88,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343212009,3.7652,238.89,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343212412,8.45587265,238.92,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343212615,7.02,238.91,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343213116,3.7649,238.91,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343213315,7.02,238.9,238.86,5.73741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343213618,3.7649,238.91,238.86,5.73741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343214005,7.02,238.9,238.86,5.73741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343214914,3.7649,238.91,238.86,5.73741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343215309,7.02,238.9,238.86,5.73741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343215906,3.7649,238.91,238.86,5.73741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343216613,7.02,238.9,238.87,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343216814,3.7649,238.91,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343217113,3.7649,238.91,238.86,5.73741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343217511,7.02,238.9,238.86,5.73741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343217711,3.7649,238.91,238.86,5.73741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343217913,7.02,238.9,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343218213,7.02,238.9,238.87,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343218415,7.02,238.9,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343218615,10.7845,238.93,238.87,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343219607,7.02,238.93,238.87,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343221715,10.7846,238.93,238.87,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343221916,10.7846,238.93,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343222807,10.7846,238.93,238.86,5.73741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343227021,3.7648,238.91,238.86,5.73741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343227223,7.02,238.9,238.86,5.73741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343227419,3.7648,238.91,238.86,5.73741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343227628,7.02,238.9,238.86,5.73741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343227829,7.02,238.89,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343228013,3.7651,238.9,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343228824,7.05,238.89,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343229128,3.7651,238.9,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343229528,7.05,238.89,238.86,5.72741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343230723,3.7651,238.9,238.86,5.72741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343231026,7.05,238.89,238.86,5.72741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343233025,3.7651,238.9,238.86,5.72741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343233417,7.05,238.89,238.86,5.72741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343234425,3.7651,238.9,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343234630,7.05,238.89,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343234824,3.7651,238.9,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343235930,7.05,238.89,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343236525,7.05,238.89,238.86,5.72741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343237022,3.7651,238.9,238.86,5.72741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343237219,7.05,238.89,238.86,5.72741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343237425,7.05,238.89,238.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343237731,7.05,238.91,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343238330,3.7646,238.92,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343238521,7.05,238.91,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343238722,3.7646,238.92,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343238932,7.05,238.91,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343239428,3.7646,238.92,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343239726,7.05,238.91,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343240136,10.8146,238.92,238.86,5.72741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343241435,3.7649,238.91,238.86,5.72741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343242034,7.05,238.9,238.86,5.72741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343242336,3.7649,238.91,238.86,5.72741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343242737,3.7649,238.91,238.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343243035,7.05,238.9,238.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343244438,3.7649,238.91,238.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343244841,7.05,238.9,238.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343246936,7.05,238.9,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343247141,7.05,238.9,238.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343247537,7.05,238.9,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343247736,7.05,238.9,238.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343248135,7.05,238.9,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343248345,7.05,238.9,238.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343248742,7.05,238.9,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343249243,7.05,238.92,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343250943,3.7649,238.9,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343251747,7.05,238.89,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343251946,3.7649,238.9,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343252149,7.05,238.89,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343252344,3.7649,238.9,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343252840,7.05,238.89,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343253046,3.7649,238.9,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343253246,7.05,238.89,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343253445,3.7649,238.9,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343254749,7.05,238.89,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343254950,3.7649,238.9,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343255844,7.05,238.89,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343256447,3.7649,238.9,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343256649,7.05,238.89,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343256846,3.7649,238.9,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343257248,7.05,238.89,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343257951,10.8152,238.89,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343258156,7.05,238.89,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343258848,10.8151,238.89,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343259542,6.54,238.88,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343259750,3.7651,238.89,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343259952,6.54,238.9,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343260148,3.7648,238.91,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343260551,6.95,238.9,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343261154,3.7645,238.93,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343261348,6.95,238.92,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343265555,10.7147,238.92,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343265852,6.95,238.92,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343266852,6.95,238.9,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343267448,3.7649,238.91,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343267747,6.95,238.88,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343267953,3.7651,238.89,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343268852,6.95,238.88,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343269054,3.7651,238.89,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343269254,6.95,238.88,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343269556,3.7651,238.89,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343269856,6.95,238.91,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343275356,10.7149,238.91,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343277158,3.765,238.9,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343277363,1.15138247,238.92,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343277661,6.95,238.91,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343278160,10.7154,238.87,238.86,0.02741287]
["bitfinex-derivatives","SOLF0:USTF0",1758343279761,4.69117265,238.91,238.77,1.15138247]
["bitfinex-derivatives","SOLF0:USTF0",1758343279762,6.95,238.85,238.77,1.15138247]
["bitfinex-derivatives","SOLF0:USTF0",1758343279961,6.95,238.85,238.76,12.94910959]
["bitfinex-derivatives","SOLF0:USTF0",1758343280155,10.7154,238.88,238.78,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343281062,6.97719994,238.85,238.78,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343281861,6.97719994,238.85,238.78,9.4668]
["bitfinex-derivatives","SOLF0:USTF0",1758343282163,6.95,238.84,238.8,6.85138247]
["bitfinex-derivatives","SOLF0:USTF0",1758343282358,6.95,238.84,238.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343282561,0.02719994,238.85,238.8,1.15138247]
["bitfinex-derivatives","SOLF0:USTF0",1758343282760,6.97719994,238.85,238.8,1.15138247]
["bitfinex-derivatives","SOLF0:USTF0",1758343282957,6.97719994,238.85,238.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343283154,6.95,238.84,238.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343283661,6.95,238.84,238.8,1.15138247]
["bitfinex-derivatives","SOLF0:USTF0",1758343283856,6.95,238.84,238.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343284164,6.95,238.84,238.8,1.15138247]
["bitfinex-derivatives","SOLF0:USTF0",1758343284463,6.95,238.84,238.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343285164,6.95,238.84,238.8,1.15138247]
["bitfinex-derivatives","SOLF0:USTF0",1758343285866,6.95,238.84,238.82,1.15138247]
["bitfinex-derivatives","SOLF0:USTF0",1758343287067,6.95,238.84,238.77,1.15138247]
["bitfinex-derivatives","SOLF0:USTF0",1758343287365,0.02719994,238.85,238.8,1.15138247]
["bitfinex-derivatives","SOLF0:USTF0",1758343287564,6.95,238.84,238.8,6.85138247]
["bitfinex-derivatives","SOLF0:USTF0",1758343288268,0.02719994,238.85,238.8,1.15138247]
["bitfinex-derivatives","SOLF0:USTF0",1758343288468,6.95,238.84,238.8,1.15138247]
["bitfinex-derivatives","SOLF0:USTF0",1758343288670,6.87,238.84,238.8,1.15138247]
["bitfinex-derivatives","SOLF0:USTF0",1758343289161,0.02719994,238.85,238.8,1.15138247]
["bitfinex-derivatives","SOLF0:USTF0",1758343289363,6.87,238.84,238.8,1.15138247]
["bitfinex-derivatives","SOLF0:USTF0",1758343289560,0.02719994,238.85,238.8,6.85138247]
["bitfinex-derivatives","SOLF0:USTF0",1758343289758,6.87,238.84,238.8,6.85138247]
["bitfinex-derivatives","SOLF0:USTF0",1758343290368,0.02719994,238.85,238.8,6.85138247]
["bitfinex-derivatives","SOLF0:USTF0",1758343291067,6.87,238.84,238.8,6.85138247]
["bitfinex-derivatives","SOLF0:USTF0",1758343291663,0.02719994,238.85,238.8,6.85138247]
["bitfinex-derivatives","SOLF0:USTF0",1758343291965,6.87,238.84,238.8,6.85138247]
["bitfinex-derivatives","SOLF0:USTF0",1758343292668,0.02719994,238.85,238.8,6.85138247]
["bitfinex-derivatives","SOLF0:USTF0",1758343292962,3.7659,238.84,238.8,1.15138247]
["bitfinex-derivatives","SOLF0:USTF0",1758343293370,6.87,238.83,238.8,1.15138247]
["bitfinex-derivatives","SOLF0:USTF0",1758343293970,3.7659,238.84,238.8,1.15138247]
["bitfinex-derivatives","SOLF0:USTF0",1758343294173,6.87,238.83,238.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343294467,6.89719994,238.85,238.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343294671,6.87,238.84,238.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343294867,6.87,238.84,238.8,1.15138247]
["bitfinex-derivatives","SOLF0:USTF0",1758343295067,6.87,238.84,238.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343301169,6.87,238.84,238.8,1.15138247]
["bitfinex-derivatives","SOLF0:USTF0",1758343301468,6.87,238.84,238.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343303371,6.87,238.84,238.8,1.15138247]
["bitfinex-derivatives","SOLF0:USTF0",1758343303574,6.87,238.84,238.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343304767,0.02719994,238.85,238.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343304971,6.87,238.84,238.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343305169,6.87,238.84,238.8,1.15138247]
["bitfinex-derivatives","SOLF0:USTF0",1758343305371,6.87,238.84,238.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343306077,0.02719994,238.85,238.8,4.91778247]
["bitfinex-derivatives","SOLF0:USTF0",1758343306472,6.89719994,238.85,238.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343306670,6.89719994,238.85,238.8,4.91778247]
["bitfinex-derivatives","SOLF0:USTF0",1758343306877,6.87,238.84,238.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343310478,6.87,238.84,238.83,1.15138247]
["bitfinex-derivatives","SOLF0:USTF0",1758343314380,0.02719994,238.85,238.84,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343321182,0.02719994,238.85,238.83,1.15138247]
["bitfinex-derivatives","SOLF0:USTF0",1758343321486,6.73,238.84,238.83,1.15138247]
["bitfinex-derivatives","SOLF0:USTF0",1758343322586,6.73,238.84,238.81,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758343322786,6.73,238.84,238.8,1.15138247]
["bitfinex-derivatives","SOLF0:USTF0",1758343323188,0.02719994,238.85,238.8,1.15138247]
["bitfinex-derivatives","SOLF0:USTF0",1758343323583,6.73,238.84,238.8,1.15138247]
["bitfinex-derivatives","SOLF0:USTF0",1758343323786,6.73,238.84,238.77,9.1983389]
["bitfinex-derivatives","SOLF0:USTF0",1758343323983,6.73,238.84,238.76,101.17682137]
["bitfinex-derivatives","SOLF0:USTF0",1758343324186,6.73,238.83,238.76,101.17682137]
["bitfinex-derivatives","SOLF0:USTF0",1758343324388,0.02719994,238.85,238.76,101.17682137]
["bitfinex-derivatives","SOLF0:USTF0",1758343324583,6.73,238.8,238.76,2.86277406]
["bitfinex-derivatives","SOLF0:USTF0",1758343324788,6.73,238.8,238.72,6.85138247]
["bitfinex-derivatives","SOLF0:USTF0",1758343325293,6.73,238.8,238.73,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758343325484,6.75685031,238.78,238.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343325879,0.02685031,238.78,238.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343326281,0.02685031,238.78,238.73,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758343326485,0.02685031,238.78,238.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343326687,0.02685031,238.78,238.73,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758343327290,0.02685031,238.78,238.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343327490,0.02685031,238.78,238.73,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758343327792,0.02685031,238.78,238.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343327992,0.02685031,238.78,238.73,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758343328286,0.02685031,238.78,238.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343328492,0.02685031,238.78,238.73,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758343328687,0.02685031,238.78,238.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343328890,0.02685031,238.78,238.73,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758343329090,0.02685031,238.78,238.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343329294,0.02685031,238.78,238.73,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758343329689,0.02685031,238.78,238.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343329986,0.02685031,238.78,238.73,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758343330193,0.02685031,238.78,238.74,9.4673]
["bitfinex-derivatives","SOLF0:USTF0",1758343330393,6.75685031,238.78,238.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343333295,6.73,238.77,238.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343333691,6.73,238.77,238.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758343333993,6.73,238.77,238.72,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758343334197,0.02685031,238.78,238.73,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343335188,0.02685031,238.78,238.72,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758343335695,0.02685031,238.78,238.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343336195,6.75685031,238.78,238.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343344503,6.73,238.77,238.73,9.4676]
["bitfinex-derivatives","SOLF0:USTF0",1758343344702,6.73,238.77,238.74,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758343345808,6.73,238.77,238.74,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758343346308,6.73,238.77,238.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343346806,6.73,238.77,238.74,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758343347206,6.73,238.77,238.74,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758343348421,6.73,238.77,238.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343352215,6.8,238.77,238.74,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758343352516,0.02685031,238.78,238.74,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758343352810,6.8,238.77,238.73,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758343353013,6.8,238.77,238.74,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758343353411,0.02685031,238.78,238.74,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758343353611,6.8,238.77,238.74,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758343354006,0.02685031,238.78,238.74,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758343354212,6.8,238.77,238.74,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758343354515,0.02685031,238.78,238.74,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758343354716,0.02685031,238.78,238.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343354916,0.02685031,238.78,238.74,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758343355112,0.02685031,238.78,238.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343355312,0.02685031,238.78,238.74,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758343355912,6.82685031,238.78,238.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343356115,6.8,238.77,238.76,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758343359019,0.02685031,238.78,238.73,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758343359226,6.8,238.77,238.73,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758343359719,6.82685031,238.78,238.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343359924,0.02685031,238.78,238.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343360117,0.02685031,238.78,238.73,105.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758343360320,0.02685031,238.78,238.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343360723,0.02685031,238.78,238.73,105.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758343360924,0.02685031,238.78,238.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343361118,0.02685031,238.78,238.75,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758343361723,0.02685031,238.78,238.73,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758343361724,6.8,238.77,238.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343362125,6.8,238.77,238.73,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758343362618,6.8,238.77,238.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343362818,6.8,238.77,238.73,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758343363030,6.8,238.77,238.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343364531,0.02685031,238.78,238.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343364727,0.02685031,238.78,238.73,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758343364930,0.02685031,238.78,238.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343365328,0.02685031,238.78,238.73,105.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758343365526,0.02685031,238.78,238.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343365829,0.02685031,238.78,238.73,105.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758343366828,0.02685031,238.78,238.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343367129,0.02685031,238.78,238.73,105.0475]
["bitfinex-derivatives","SOLF0:USTF0",1758343367429,0.02685031,238.78,238.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343367726,0.02685031,238.78,238.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343367934,0.02685031,238.78,238.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343368828,0.02685031,238.78,238.75,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758343369021,0.02685031,238.78,238.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343369823,0.02685031,238.78,238.76,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758343370028,0.02685031,238.78,238.77,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343371235,0.02685031,238.78,238.77,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758343373935,0.02685031,238.78,238.74,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1758343374234,0.02685031,238.78,238.75,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758343374435,0.02685031,238.78,238.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343377639,0.02685031,238.78,238.75,105.0272]
["bitfinex-derivatives","SOLF0:USTF0",1758343377840,0.02685031,238.78,238.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343379030,0.02685031,238.78,238.75,105.0272]
["bitfinex-derivatives","SOLF0:USTF0",1758343379335,0.02685031,238.78,238.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343379638,0.02685031,238.78,238.75,105.0272]
["bitfinex-derivatives","SOLF0:USTF0",1758343379838,0.02685031,238.78,238.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343380032,0.02685031,238.78,238.75,105.0272]
["bitfinex-derivatives","SOLF0:USTF0",1758343381032,6.85685031,238.78,238.76,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758343381232,6.83,238.77,238.75,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758343381436,0.02685031,238.78,238.75,105.0072]
["bitfinex-derivatives","SOLF0:USTF0",1758343381639,6.83,238.77,238.75,105.0072]
["bitfinex-derivatives","SOLF0:USTF0",1758343382838,0.02685031,238.78,238.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343383241,0.02685031,238.78,238.75,105.0072]
["bitfinex-derivatives","SOLF0:USTF0",1758343383540,0.02685031,238.78,238.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343383742,0.02685031,238.78,238.75,105.0072]
["bitfinex-derivatives","SOLF0:USTF0",1758343384644,0.02685031,238.78,238.75,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758343384844,0.02685031,238.78,238.75,105.0072]
["bitfinex-derivatives","SOLF0:USTF0",1758343385539,0.02685031,238.78,238.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343385846,0.02685031,238.78,238.75,105.0072]
["bitfinex-derivatives","SOLF0:USTF0",1758343386045,0.02685031,238.78,238.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343386447,6.85685031,238.78,238.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343387947,6.85685031,238.78,238.75,105.0072]
["bitfinex-derivatives","SOLF0:USTF0",1758343388141,6.85685031,238.78,238.75,110.7072]
["bitfinex-derivatives","SOLF0:USTF0",1758343388346,0.02685031,238.78,238.75,110.7072]
["bitfinex-derivatives","SOLF0:USTF0",1758343388648,6.83,238.77,238.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343389544,0.02685031,238.78,238.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343390149,0.02685031,238.78,238.75,9.4673]
["bitfinex-derivatives","SOLF0:USTF0",1758343390349,0.02685031,238.78,238.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343391149,0.02685031,238.78,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758343391350,0.02685031,238.78,238.77,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343393453,0.02685031,238.78,238.77,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758343404866,7.98204358,238.87,238.8,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343405166,7.98204358,238.87,238.81,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758343406267,7.98204358,238.87,238.82,0.02756608]
["bitfinex-derivatives","SOLF0:USTF0",1758343406472,1.15204358,238.87,238.82,5.72756608]
["bitfinex-derivatives","SOLF0:USTF0",1758343406674,6.83,238.86,238.82,5.72756608]
["bitfinex-derivatives","SOLF0:USTF0",1758343406873,1.15204358,238.87,238.82,5.72756608]
["bitfinex-derivatives","SOLF0:USTF0",1758343407074,1.15204358,238.87,238.82,0.02756608]
["bitfinex-derivatives","SOLF0:USTF0",1758343407075,6.83,238.86,238.82,0.02756608]
["bitfinex-derivatives","SOLF0:USTF0",1758343407275,1.15204358,238.87,238.82,0.02756608]
["bitfinex-derivatives","SOLF0:USTF0",1758343407475,6.83,238.86,238.82,0.02756608]
["bitfinex-derivatives","SOLF0:USTF0",1758343407675,1.15204358,238.87,238.82,0.02756608]
["bitfinex-derivatives","SOLF0:USTF0",1758343407876,6.83,238.86,238.82,0.02756608]
["bitfinex-derivatives","SOLF0:USTF0",1758343408468,1.15204358,238.87,238.82,0.02756608]
["bitfinex-derivatives","SOLF0:USTF0",1758343408973,6.92,238.86,238.82,0.02756608]
["bitfinex-derivatives","SOLF0:USTF0",1758343409174,1.15204358,238.87,238.82,0.02756608]
["bitfinex-derivatives","SOLF0:USTF0",1758343409576,6.92,238.86,238.82,0.02756608]
["bitfinex-derivatives","SOLF0:USTF0",1758343409970,1.15204358,238.87,238.82,0.02756608]
["bitfinex-derivatives","SOLF0:USTF0",1758343410372,6.92,238.86,238.82,0.02756608]
["bitfinex-derivatives","SOLF0:USTF0",1758343410774,1.15204358,238.87,238.82,0.02756608]
["bitfinex-derivatives","SOLF0:USTF0",1758343410976,6.92,238.86,238.82,0.02756608]
["bitfinex-derivatives","SOLF0:USTF0",1758343411376,1.15204358,238.87,238.82,0.02756608]
["bitfinex-derivatives","SOLF0:USTF0",1758343411777,6.92,238.86,238.82,0.02756608]
["bitfinex-derivatives","SOLF0:USTF0",1758343412178,1.15204358,238.87,238.82,0.02756608]
["bitfinex-derivatives","SOLF0:USTF0",1758343412977,6.92,238.86,238.82,0.02756608]
["bitfinex-derivatives","SOLF0:USTF0",1758343413280,1.15204358,238.87,238.82,0.02756608]
["bitfinex-derivatives","SOLF0:USTF0",1758343414580,8.07204358,238.87,238.82,0.02756608]
["bitfinex-derivatives","SOLF0:USTF0",1758343423688,11.83754358,238.87,238.82,0.02756608]
["bitfinex-derivatives","SOLF0:USTF0",1758343424483,10.6855,238.87,238.82,0.02756608]
["bitfinex-derivatives","SOLF0:USTF0",1758343436992,6.92,238.86,238.83,6.85204358]
["bitfinex-derivatives","SOLF0:USTF0",1758343437197,6.92,238.88,238.83,6.85204358]
["bitfinex-derivatives","SOLF0:USTF0",1758343437496,4.69117265,238.89,238.83,6.85204358]
["bitfinex-derivatives","SOLF0:USTF0",1758343438092,6.92,238.88,238.83,6.85204358]
["bitfinex-derivatives","SOLF0:USTF0",1758343438293,4.69117265,238.89,238.83,6.85204358]
["bitfinex-derivatives","SOLF0:USTF0",1758343438599,6.88,238.88,238.83,6.85204358]
["bitfinex-derivatives","SOLF0:USTF0",1758343438798,4.69117265,238.89,238.84,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758343439199,6.88,238.88,238.84,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758343439395,4.69117265,238.89,238.84,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758343439596,6.88,238.88,238.84,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758343439894,4.69117265,238.89,238.84,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758343440298,11.57117265,238.88,238.84,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758343440795,7.06,238.87,238.84,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758343440999,4.69117265,238.88,238.84,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758343441194,7.06,238.87,238.84,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758343441497,4.69117265,238.88,238.84,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758343441695,7.06,238.88,238.84,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758343441894,4.69117265,238.89,238.84,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758343442400,7.06,238.87,238.84,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758343442694,4.69117265,238.88,238.84,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758343442896,7.06,238.9,238.86,4.91754358]
["bitfinex-derivatives","SOLF0:USTF0",1758343443100,7.06,238.9,238.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343443405,7.06,238.9,238.86,1.15204358]
["bitfinex-derivatives","SOLF0:USTF0",1758343443599,4.69117265,238.91,238.86,1.1803142]
["bitfinex-derivatives","SOLF0:USTF0",1758343444296,4.69117265,238.91,238.86,6.8803142]
["bitfinex-derivatives","SOLF0:USTF0",1758343444897,7.06,238.9,238.86,6.8803142]
["bitfinex-derivatives","SOLF0:USTF0",1758343445297,4.69117265,238.91,238.86,6.8803142]
["bitfinex-derivatives","SOLF0:USTF0",1758343445501,7.06,238.9,238.86,6.8803142]
["bitfinex-derivatives","SOLF0:USTF0",1758343445698,4.69117265,238.91,238.86,6.8803142]
["bitfinex-derivatives","SOLF0:USTF0",1758343445898,4.69117265,238.91,238.86,1.1803142]
["bitfinex-derivatives","SOLF0:USTF0",1758343446097,4.69117265,238.91,238.86,6.8803142]
["bitfinex-derivatives","SOLF0:USTF0",1758343446299,7.06,238.9,238.86,6.8803142]
["bitfinex-derivatives","SOLF0:USTF0",1758343446493,4.69117265,238.91,238.86,6.8803142]
["bitfinex-derivatives","SOLF0:USTF0",1758343446702,10.80105898,238.94,238.86,6.8803142]
["bitfinex-derivatives","SOLF0:USTF0",1758343446703,4.69117265,238.92,238.86,6.8803142]
["bitfinex-derivatives","SOLF0:USTF0",1758343447499,7.06,238.91,238.86,6.8803142]
["bitfinex-derivatives","SOLF0:USTF0",1758343447903,11.75117265,238.91,238.86,6.8803142]
["bitfinex-derivatives","SOLF0:USTF0",1758343448204,11.75117265,238.91,238.86,1.1803142]
["bitfinex-derivatives","SOLF0:USTF0",1758343448400,7.06,238.9,238.86,1.1803142]
["bitfinex-derivatives","SOLF0:USTF0",1758343448600,7.06,238.9,238.86,6.8803142]
["bitfinex-derivatives","SOLF0:USTF0",1758343449202,4.69117265,238.91,238.86,6.8803142]
["bitfinex-derivatives","SOLF0:USTF0",1758343449399,7.06,238.9,238.86,6.8803142]
["bitfinex-derivatives","SOLF0:USTF0",1758343449597,4.69117265,238.91,238.86,6.8803142]
["bitfinex-derivatives","SOLF0:USTF0",1758343450005,7.06,238.9,238.86,6.8803142]
["bitfinex-derivatives","SOLF0:USTF0",1758343450499,7.06,238.9,238.86,1.1803142]
["bitfinex-derivatives","SOLF0:USTF0",1758343450701,7.06,238.9,238.86,6.8803142]
["bitfinex-derivatives","SOLF0:USTF0",1758343450905,4.69117265,238.91,238.86,6.8803142]
["bitfinex-derivatives","SOLF0:USTF0",1758343451205,7.06,238.9,238.86,6.8803142]
["bitfinex-derivatives","SOLF0:USTF0",1758343451698,4.69117265,238.91,238.86,6.8803142]
["bitfinex-derivatives","SOLF0:USTF0",1758343451899,7.06,238.9,238.86,6.8803142]
["bitfinex-derivatives","SOLF0:USTF0",1758343452095,8.45577265,238.92,238.86,6.8803142]
["bitfinex-derivatives","SOLF0:USTF0",1758343452804,8.45577265,238.92,238.86,1.1803142]
["bitfinex-derivatives","SOLF0:USTF0",1758343452999,7.06,238.91,238.86,1.1803142]
["bitfinex-derivatives","SOLF0:USTF0",1758343453903,8.45577265,238.92,238.86,1.1803142]
["bitfinex-derivatives","SOLF0:USTF0",1758343454098,7.06,238.91,238.86,1.1803142]
["bitfinex-derivatives","SOLF0:USTF0",1758343454299,8.45577265,238.92,238.86,1.1803142]
["bitfinex-derivatives","SOLF0:USTF0",1758343454505,7.06,238.91,238.86,6.8803142]
["bitfinex-derivatives","SOLF0:USTF0",1758343454706,7.06,238.91,238.86,1.1803142]
["bitfinex-derivatives","SOLF0:USTF0",1758343455301,7.06,238.91,238.86,6.8803142]
["bitfinex-derivatives","SOLF0:USTF0",1758343455507,7.06,238.91,238.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343455703,7.06,238.91,238.86,0.02827062]
["bitfinex-derivatives","SOLF0:USTF0",1758343456008,4.69117265,238.93,238.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343456200,7.06,238.92,238.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343456397,11.75117265,238.93,238.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343456600,7.06,238.93,238.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343457001,4.69117265,238.95,238.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343457406,11.75117265,238.96,238.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343457905,11.75117265,238.96,238.9,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343458301,7.06,238.96,238.9,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343462312,7.06,238.96,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758343462913,7.06,238.96,238.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343463314,7.06,238.96,238.91,3.79528651]
["bitfinex-derivatives","SOLF0:USTF0",1758343463713,7.06,238.96,238.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343464119,7.06,238.96,238.91,3.79528651]
["bitfinex-derivatives","SOLF0:USTF0",1758343464319,7.06,238.96,238.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343464818,7.06,239.0,238.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343478232,7.06,239.0,238.91,0.03048651]
["bitfinex-derivatives","SOLF0:USTF0",1758343479835,7.06,239.0,238.91,5.72048651]
["bitfinex-derivatives","SOLF0:USTF0",1758343483339,10.8235,239.0,238.91,5.72048651]
["bitfinex-derivatives","SOLF0:USTF0",1758343483931,3.7635,239.0,238.91,9.48518651]
["bitfinex-derivatives","SOLF0:USTF0",1758343484835,6.99,238.99,238.91,9.48518651]
["bitfinex-derivatives","SOLF0:USTF0",1758343485038,3.7635,239.0,238.91,9.48518651]
["bitfinex-derivatives","SOLF0:USTF0",1758343486032,6.99,238.99,238.91,9.48518651]
["bitfinex-derivatives","SOLF0:USTF0",1758343486237,3.7635,239.0,238.91,9.48518651]
["bitfinex-derivatives","SOLF0:USTF0",1758343486430,6.99,238.99,238.91,9.48518651]
["bitfinex-derivatives","SOLF0:USTF0",1758343486632,3.7635,239.0,238.91,9.48518651]
["bitfinex-derivatives","SOLF0:USTF0",1758343487228,6.99,238.99,238.91,9.48518651]
["bitfinex-derivatives","SOLF0:USTF0",1758343487435,3.7635,239.0,238.91,9.48518651]
["bitfinex-derivatives","SOLF0:USTF0",1758343487635,6.99,238.99,238.91,9.48518651]
["bitfinex-derivatives","SOLF0:USTF0",1758343487831,3.7635,239.0,238.91,9.48518651]
["bitfinex-derivatives","SOLF0:USTF0",1758343488338,6.99,238.99,238.91,9.48518651]
["bitfinex-derivatives","SOLF0:USTF0",1758343488539,3.7635,239.0,238.91,9.48518651]
["bitfinex-derivatives","SOLF0:USTF0",1758343489038,6.99,238.99,238.91,9.48518651]
["bitfinex-derivatives","SOLF0:USTF0",1758343489338,3.7635,239.0,238.91,9.48518651]
["bitfinex-derivatives","SOLF0:USTF0",1758343489734,6.99,238.99,238.91,9.48518651]
["bitfinex-derivatives","SOLF0:USTF0",1758343489936,3.7635,239.0,238.91,9.48518651]
["bitfinex-derivatives","SOLF0:USTF0",1758343490232,6.99,238.99,238.91,9.48518651]
["bitfinex-derivatives","SOLF0:USTF0",1758343490430,3.7635,239.0,238.91,9.48518651]
["bitfinex-derivatives","SOLF0:USTF0",1758343490840,6.99,238.99,238.91,9.48518651]
["bitfinex-derivatives","SOLF0:USTF0",1758343491241,3.7635,239.0,238.91,9.48518651]
["bitfinex-derivatives","SOLF0:USTF0",1758343491738,6.99,238.99,238.91,9.48518651]
["bitfinex-derivatives","SOLF0:USTF0",1758343492642,3.7635,239.0,238.91,9.48518651]
["bitfinex-derivatives","SOLF0:USTF0",1758343492838,6.99,238.99,238.91,9.48518651]
["bitfinex-derivatives","SOLF0:USTF0",1758343493138,3.7635,239.0,238.91,9.48518651]
["bitfinex-derivatives","SOLF0:USTF0",1758343493544,6.99,238.99,238.91,9.48518651]
["bitfinex-derivatives","SOLF0:USTF0",1758343494239,3.7635,239.0,238.91,9.48518651]
["bitfinex-derivatives","SOLF0:USTF0",1758343494444,6.99,238.99,238.91,9.48518651]
["bitfinex-derivatives","SOLF0:USTF0",1758343496945,6.99,238.99,238.91,3.79518651]
["bitfinex-derivatives","SOLF0:USTF0",1758343497145,6.99,238.99,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343500651,15.44477265,238.99,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343501357,4.69117265,238.98,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343501754,15.44477265,238.99,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343502754,4.69117265,238.98,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343502956,15.44477265,238.99,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343503359,4.69117265,238.98,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343504762,4.69117265,238.98,238.92,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1758343504961,4.69117265,238.98,238.93,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343505263,4.69117265,238.98,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758343505462,4.69117265,238.98,238.93,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343505652,4.69117265,238.98,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758343506157,11.32117265,238.98,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758343506456,11.32117265,238.98,238.93,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343506657,4.69117265,238.98,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758343506856,11.32117265,238.98,238.92,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1758343510767,4.69117265,239.0,238.96,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343510965,6.63,239.0,238.96,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343511168,6.63,239.0,238.95,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758343511560,6.63,239.0,238.96,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343511760,6.63,239.0,238.95,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758343511970,6.63,239.0,238.96,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758343512265,4.69117265,239.01,238.96,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758343512562,11.32117265,239.01,238.97,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343512963,6.63,239.0,238.96,3.79044798]
["bitfinex-derivatives","SOLF0:USTF0",1758343513461,6.63,239.0,238.97,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343514057,6.63,239.0,238.96,3.79044798]
["bitfinex-derivatives","SOLF0:USTF0",1758343514258,6.63,239.0,238.97,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343514763,4.69117265,239.01,238.97,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343514965,6.63,239.0,238.97,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343515164,6.63,239.0,238.96,3.79044798]
["bitfinex-derivatives","SOLF0:USTF0",1758343515366,6.63,239.01,238.97,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343515562,4.69117265,239.02,238.97,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343516258,6.63,239.01,238.97,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343516461,11.32117265,239.02,238.96,9.48044798]
["bitfinex-derivatives","SOLF0:USTF0",1758343517670,4.69117265,239.01,238.96,3.79044798]
["bitfinex-derivatives","SOLF0:USTF0",1758343517870,6.63,239.0,238.97,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343518169,6.63,239.0,238.96,3.79044798]
["bitfinex-derivatives","SOLF0:USTF0",1758343519070,4.69117265,239.02,238.97,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343519270,6.63,239.01,238.97,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343519467,6.63,239.01,238.96,3.79044798]
["bitfinex-derivatives","SOLF0:USTF0",1758343519862,6.63,239.01,238.97,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343520170,11.32117265,239.02,238.96,9.48044798]
["bitfinex-derivatives","SOLF0:USTF0",1758343522173,6.63,239.02,238.96,9.48044798]
["bitfinex-derivatives","SOLF0:USTF0",1758343524178,6.63,239.02,238.97,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758343524677,11.32117265,239.03,238.97,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1758343526278,6.63,239.03,238.97,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1758343529976,6.63,239.03,238.97,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343540687,11.32117265,239.03,238.96,0.02664798]
["bitfinex-derivatives","SOLF0:USTF0",1758343540880,4.69117265,239.02,238.96,0.02664798]
["bitfinex-derivatives","SOLF0:USTF0",1758343541482,7.13,239.01,238.96,0.02664798]
["bitfinex-derivatives","SOLF0:USTF0",1758343541683,4.69117265,239.02,238.96,0.02664798]
["bitfinex-derivatives","SOLF0:USTF0",1758343541879,7.13,239.01,238.96,0.02664798]
["bitfinex-derivatives","SOLF0:USTF0",1758343542084,7.13,239.01,238.96,5.71664798]
["bitfinex-derivatives","SOLF0:USTF0",1758343542780,3.7634,239.0,238.96,0.02664798]
["bitfinex-derivatives","SOLF0:USTF0",1758343543390,7.13,238.99,238.96,0.02664798]
["bitfinex-derivatives","SOLF0:USTF0",1758343543587,3.7634,239.0,238.96,0.02664798]
["bitfinex-derivatives","SOLF0:USTF0",1758343544288,7.13,238.99,238.96,0.02664798]
["bitfinex-derivatives","SOLF0:USTF0",1758343544591,3.7634,239.0,238.96,0.02664798]
["bitfinex-derivatives","SOLF0:USTF0",1758343544784,7.13,238.99,238.96,0.02664798]
["bitfinex-derivatives","SOLF0:USTF0",1758343545190,3.7634,239.0,238.96,0.02664798]
["bitfinex-derivatives","SOLF0:USTF0",1758343545381,7.13,238.99,238.96,0.02664798]
["bitfinex-derivatives","SOLF0:USTF0",1758343546889,8.45457265,239.0,238.96,0.02664798]
["bitfinex-derivatives","SOLF0:USTF0",1758343547580,7.13,238.99,238.96,0.02664798]
["bitfinex-derivatives","SOLF0:USTF0",1758343547988,8.45457265,239.0,238.96,0.02664798]
["bitfinex-derivatives","SOLF0:USTF0",1758343548189,7.13,238.99,238.96,0.02664798]
["bitfinex-derivatives","SOLF0:USTF0",1758343548390,8.45457265,239.0,238.96,0.02664798]
["bitfinex-derivatives","SOLF0:USTF0",1758343548391,7.13,238.97,238.96,0.02664798]
["bitfinex-derivatives","SOLF0:USTF0",1758343554996,3.7642,238.95,238.9,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343555694,7.13,238.94,238.9,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343555886,3.7642,238.95,238.9,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343556091,10.8942,238.95,238.89,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343556794,0.02898479,238.94,238.87,1.15030497]
["bitfinex-derivatives","SOLF0:USTF0",1758343557093,0.02898479,238.94,238.88,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343557094,7.15898479,238.94,238.88,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343567408,7.15898479,238.94,238.88,6.84030497]
["bitfinex-derivatives","SOLF0:USTF0",1758343570107,7.12,238.92,238.84,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758343570405,7.12,238.92,238.87,1.15030497]
["bitfinex-derivatives","SOLF0:USTF0",1758343570808,7.12,238.92,238.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343571207,7.12,238.92,238.87,1.15030497]
["bitfinex-derivatives","SOLF0:USTF0",1758343571508,7.12,238.92,238.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343571709,7.12,238.92,238.87,1.15030497]
["bitfinex-derivatives","SOLF0:USTF0",1758343572306,7.12,238.92,238.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343572707,7.12,238.92,238.87,1.15030497]
["bitfinex-derivatives","SOLF0:USTF0",1758343574109,7.12,238.92,238.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343574507,7.12,238.92,238.87,1.15030497]
["bitfinex-derivatives","SOLF0:USTF0",1758343574711,10.8845,238.93,238.87,6.85030497]
["bitfinex-derivatives","SOLF0:USTF0",1758343577111,3.7648,238.92,238.84,6.85030497]
["bitfinex-derivatives","SOLF0:USTF0",1758343577309,7.12,238.91,238.84,6.85030497]
["bitfinex-derivatives","SOLF0:USTF0",1758343579714,7.12,238.91,238.84,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343583516,3.765,238.9,238.84,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343583716,3.765,238.9,238.82,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758343583717,7.12,238.93,238.82,12.84294233]
["bitfinex-derivatives","SOLF0:USTF0",1758343583917,7.12,238.92,238.82,12.84294233]
["bitfinex-derivatives","SOLF0:USTF0",1758343584413,7.12,238.86,238.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343584615,3.7655,238.87,238.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343585012,7.12,238.86,238.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343585715,3.7655,238.87,238.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343586317,7.12,238.85,238.78,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758343586616,7.12,238.85,238.78,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343587017,10.8858,238.85,238.78,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343587518,0.02796221,238.84,238.78,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343595923,0.02796221,238.84,238.77,1.79880575]
["bitfinex-derivatives","SOLF0:USTF0",1758343596130,0.02796221,238.84,238.78,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343596727,0.02796221,238.84,238.83,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343596927,7.06,238.91,238.83,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343597228,7.06,238.91,238.84,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758343597424,7.06,238.91,238.85,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343598029,10.8249,238.91,238.86,0.0302382]
["bitfinex-derivatives","SOLF0:USTF0",1758343598229,7.06,238.9,238.86,0.0302382]
["bitfinex-derivatives","SOLF0:USTF0",1758343599028,7.06,238.87,238.86,0.0302382]
["bitfinex-derivatives","SOLF0:USTF0",1758343601227,3.7658,238.85,238.78,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343601431,7.06,238.84,238.78,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343602532,0.02695649,238.83,238.77,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758343603732,7.08695649,238.83,238.78,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343604434,7.08695649,238.83,238.77,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343612942,7.06,238.82,238.74,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343613839,10.8264,238.82,238.74,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343615941,7.06,238.82,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758343616140,7.06,238.82,238.76,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758343622445,7.06,238.82,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758343622652,7.11,238.82,238.73,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1758343622848,3.79315649,238.83,238.73,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1758343623049,7.11,238.82,238.73,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1758343624954,3.79315649,238.83,238.73,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1758343625155,7.11,238.82,238.73,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1758343626455,7.11,238.82,238.74,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1758343626856,7.11,238.82,238.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343633954,3.7666,238.8,238.72,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758343634156,0.02695649,238.83,238.71,9.4778]
["bitfinex-derivatives","SOLF0:USTF0",1758343634360,7.11,238.82,238.71,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343634763,0.03080456,238.79,238.71,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343634964,7.11,238.78,238.71,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343636766,7.11,238.78,238.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1758343637258,7.11,238.78,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758343638260,0.03080456,238.79,238.67,9.4785]
["bitfinex-derivatives","SOLF0:USTF0",1758343638862,7.11,238.76,238.67,9.4785]
["bitfinex-derivatives","SOLF0:USTF0",1758343639562,0.03095486,238.74,238.67,9.4785]
["bitfinex-derivatives","SOLF0:USTF0",1758343641367,0.03095486,238.74,238.68,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343648275,0.03095486,238.74,238.68,10.63144975]
["bitfinex-derivatives","SOLF0:USTF0",1758343648477,0.03095486,238.74,238.69,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343648872,0.03095486,238.74,238.71,1.15304975]
["bitfinex-derivatives","SOLF0:USTF0",1758343649371,0.03095486,238.74,238.72,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343650078,0.03095486,238.74,238.71,1.15304975]
["bitfinex-derivatives","SOLF0:USTF0",1758343650679,0.03095486,238.74,238.72,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343651583,0.03095486,238.74,238.73,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343658585,0.03095486,238.74,238.66,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343658886,2.88436784,238.73,238.66,6.86304975]
["bitfinex-derivatives","SOLF0:USTF0",1758343659086,9.82436784,238.72,238.66,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343659284,0.03095486,238.74,238.66,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343659285,6.94,238.7,238.66,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343659482,9.82436784,238.69,238.66,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343659682,6.94,238.69,238.66,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343660387,6.94,238.69,238.64,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343660784,6.94,238.69,238.63,1.15304975]
["bitfinex-derivatives","SOLF0:USTF0",1758343660980,6.97115232,238.69,238.64,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343661186,6.97115232,238.69,238.63,1.15304975]
["bitfinex-derivatives","SOLF0:USTF0",1758343661987,6.97115232,238.69,238.62,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343662285,9.82370314,238.68,238.58,6.86304975]
["bitfinex-derivatives","SOLF0:USTF0",1758343662483,6.94,238.66,238.58,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343662678,2.88370314,238.65,238.58,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343662884,6.94,238.66,238.58,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343663079,2.88319871,238.65,238.58,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343663286,6.94,238.66,238.58,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343663488,0.02682604,238.64,238.58,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343663786,6.96682604,238.64,238.58,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343666287,0.02682604,238.64,238.58,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343667692,0.02682604,238.64,238.58,6.86304975]
["bitfinex-derivatives","SOLF0:USTF0",1758343667994,0.02682604,238.64,238.6,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343668601,0.02682604,238.64,238.59,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758343668896,0.02682604,238.64,238.6,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343669298,0.02682604,238.64,238.59,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758343669486,0.02682604,238.64,238.6,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343669688,0.02682604,238.64,238.59,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758343670397,0.02682604,238.64,238.6,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343670788,0.02682604,238.64,238.59,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758343671796,0.02682604,238.64,238.6,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343672089,0.02682604,238.64,238.59,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758343672296,0.02682604,238.64,238.6,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343672493,0.02682604,238.64,238.59,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758343672695,0.02682604,238.64,238.6,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343672893,0.02682604,238.64,238.62,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343673092,0.02682604,238.64,238.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758343673997,0.02682604,238.64,238.62,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343674198,0.02682604,238.64,238.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758343674398,0.02682604,238.64,238.62,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343674699,0.02682604,238.64,238.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758343674898,0.02682604,238.64,238.62,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343675099,0.02682604,238.64,238.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758343675300,0.02682604,238.64,238.62,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343675503,0.02682604,238.64,238.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758343675898,0.02682604,238.64,238.62,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343676300,0.02682604,238.64,238.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758343676597,0.02682604,238.64,238.62,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343676797,0.02682604,238.64,238.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758343677000,0.02682604,238.64,238.62,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343677197,0.02682604,238.64,238.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758343677399,0.02682604,238.64,238.62,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343677599,0.02682604,238.64,238.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758343677802,0.02682604,238.64,238.62,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343678805,0.02682604,238.64,238.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758343679010,0.02682604,238.64,238.62,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343680005,0.02682604,238.64,238.62,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343681111,0.02682604,238.64,238.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758343681312,0.02682604,238.64,238.62,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343681512,0.02682604,238.64,238.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758343681810,0.02682604,238.64,238.62,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343682613,0.02682604,238.64,238.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758343682913,0.02682604,238.64,238.62,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343683609,0.02682604,238.64,238.62,9.4692]
["bitfinex-derivatives","SOLF0:USTF0",1758343683912,0.02682604,238.64,238.63,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343699820,0.02682604,238.64,238.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758343700321,0.02682604,238.64,238.63,9.4692]
["bitfinex-derivatives","SOLF0:USTF0",1758343703322,9.84729033,238.64,238.56,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758343703516,2.89057991,238.63,238.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343703721,9.82057991,238.62,238.55,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343703921,6.93,238.62,238.55,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343704724,0.02682604,238.64,238.55,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343704928,9.82054878,238.63,238.59,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343705228,2.89054878,238.62,238.55,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343705426,6.93,238.63,238.55,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343705622,2.8905163,238.62,238.55,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343705822,0.02682604,238.64,238.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343706024,2.8904867,238.63,238.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343706223,0.02682604,238.64,238.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343706424,2.89067373,238.63,238.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343706621,0.02682604,238.64,238.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758343706821,2.89067373,238.63,238.58,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343707024,6.93,238.61,238.58,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343707225,6.93,238.61,238.58,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758343707627,6.93,238.63,238.58,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758343707828,0.02682604,238.64,238.58,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758343707829,6.93,238.61,238.58,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758343711531,0.02682604,238.64,238.58,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758343711730,7.12,238.62,238.58,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758343711925,10.00972026,238.61,238.58,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758343712133,7.12,238.61,238.58,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758343719236,7.12,238.61,238.59,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758343719636,0.02682604,238.64,238.54,58.6533]
["bitfinex-derivatives","SOLF0:USTF0",1758343719842,2.90535479,238.63,238.62,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1758343720036,0.02682604,238.64,238.62,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1758343721041,7.14682604,238.64,238.62,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1758343721236,2.90524672,238.63,238.62,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1758343721436,7.14682604,238.64,238.62,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1758343721638,0.02682604,238.64,238.63,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343721839,7.12,238.72,238.63,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343722040,2.90446314,238.71,238.63,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343722238,2.90446314,238.7,238.63,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343722440,2.90446314,238.69,238.67,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343722643,2.90446314,238.68,238.67,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343722841,2.90446314,238.68,238.67,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1758343725843,7.12,238.72,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758343726042,76.52344253,238.75,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758343726043,10.02357072,238.71,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758343728745,2.90357072,238.71,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758343728946,10.02357072,238.71,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758343731945,2.90357072,238.71,238.7,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1758343732247,76.52344253,238.75,238.72,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758343732549,7.12,238.73,238.72,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758343732847,10.02142454,238.73,238.72,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758343740854,10.01899682,238.73,238.72,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758343742548,6.96,238.77,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758343742752,9.84898731,238.77,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758343743956,6.96,238.76,238.74,3.797534]
["bitfinex-derivatives","SOLF0:USTF0",1758343744155,9.84898731,238.75,238.74,3.797534]
["bitfinex-derivatives","SOLF0:USTF0",1758343744358,9.84898731,238.75,238.74,0.030134]
["bitfinex-derivatives","SOLF0:USTF0",1758343748862,9.84898731,238.75,238.74,3.797634]
["bitfinex-derivatives","SOLF0:USTF0",1758343749066,2.88898731,238.75,238.74,3.797634]
["bitfinex-derivatives","SOLF0:USTF0",1758343749961,9.84898731,238.75,238.74,3.797634]
["bitfinex-derivatives","SOLF0:USTF0",1758343750261,6.96,238.75,238.74,3.797634]
["bitfinex-derivatives","SOLF0:USTF0",1758343753868,0.03009211,238.77,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758343754166,6.99009211,238.77,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758343754366,9.87670938,238.77,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758343756469,6.96,238.86,238.79,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758343757570,6.96,238.86,238.8,0.02759106]
["bitfinex-derivatives","SOLF0:USTF0",1758343760669,6.96,238.86,238.8,3.79399106]
["bitfinex-derivatives","SOLF0:USTF0",1758343760863,6.96,238.84,238.8,3.79399106]
["bitfinex-derivatives","SOLF0:USTF0",1758343761662,0.03217653,238.85,238.8,3.79399106]
["bitfinex-derivatives","SOLF0:USTF0",1758343761971,6.96,238.84,238.8,3.79399106]
["bitfinex-derivatives","SOLF0:USTF0",1758343762270,0.03217653,238.85,238.8,3.79399106]
["bitfinex-derivatives","SOLF0:USTF0",1758343762675,6.96,238.84,238.81,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758343762972,0.03217653,238.85,238.81,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758343763174,6.96,238.84,238.81,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758343763363,0.03217653,238.85,238.81,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758343764468,6.96,238.84,238.81,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758343764674,0.03217653,238.85,238.81,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758343764874,6.96,238.84,238.81,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758343765073,0.03217653,238.85,238.81,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758343765669,6.96,238.84,238.81,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758343765873,0.03217653,238.85,238.81,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758343766274,6.96,238.84,238.81,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758343766778,6.96,238.84,238.8,0.02759106]
["bitfinex-derivatives","SOLF0:USTF0",1758343766980,8.11199004,238.84,238.8,0.02759106]
["bitfinex-derivatives","SOLF0:USTF0",1758343768479,6.96,238.82,238.8,0.02759106]
["bitfinex-derivatives","SOLF0:USTF0",1758343768679,10.12706941,238.81,238.8,0.02759106]
["bitfinex-derivatives","SOLF0:USTF0",1758343770481,10.12706941,238.81,238.73,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758343770780,7.24,238.79,238.73,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758343770985,7.24,238.77,238.73,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758343771283,7.24,238.75,238.73,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758343771585,10.12706941,238.74,238.73,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758343772786,2.88706941,238.74,238.73,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758343773385,10.12706941,238.76,238.73,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758343773587,10.12706941,238.75,238.73,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758343773789,2.88706941,238.74,238.73,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758343775187,2.88706941,238.74,238.73,9.4675]
["bitfinex-derivatives","SOLF0:USTF0",1758343775584,10.12706941,238.78,238.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343775784,2.89017951,238.77,238.74,9.4673]
["bitfinex-derivatives","SOLF0:USTF0",1758343775984,2.89017951,238.76,238.74,9.4673]
["bitfinex-derivatives","SOLF0:USTF0",1758343776287,2.89017951,238.75,238.74,9.4673]
["bitfinex-derivatives","SOLF0:USTF0",1758343779096,2.89017951,238.75,238.74,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758343782200,2.89017951,238.75,238.74,9.4673]
["bitfinex-derivatives","SOLF0:USTF0",1758343800201,2.89017951,238.75,238.72,3.79930211]
["bitfinex-derivatives","SOLF0:USTF0",1758343800407,11.25117265,238.81,238.74,1.15199004]
["bitfinex-derivatives","SOLF0:USTF0",1758343800602,6.56,238.79,238.74,1.15199004]
["bitfinex-derivatives","SOLF0:USTF0",1758343800808,3.94014181,238.78,238.74,1.15199004]
["bitfinex-derivatives","SOLF0:USTF0",1758343801011,3.94014181,238.77,238.74,1.18365885]
["bitfinex-derivatives","SOLF0:USTF0",1758343801312,6.59,238.75,238.74,1.18365885]
["bitfinex-derivatives","SOLF0:USTF0",1758343801506,9.48320467,238.75,238.74,1.18365885]
["bitfinex-derivatives","SOLF0:USTF0",1758343801812,9.48320467,238.75,238.74,0.03166881]
["bitfinex-derivatives","SOLF0:USTF0",1758343806423,9.48320467,238.75,238.74,3.79916881]
["bitfinex-derivatives","SOLF0:USTF0",1758343809724,9.48320467,238.75,238.74,4.95115885]
["bitfinex-derivatives","SOLF0:USTF0",1758343814918,9.48320467,238.75,238.74,3.79916881]
["bitfinex-derivatives","SOLF0:USTF0",1758343816629,9.48320467,238.75,238.74,0.03166881]
["bitfinex-derivatives","SOLF0:USTF0",1758343819030,2.89320467,238.75,238.74,5.74166881]
["bitfinex-derivatives","SOLF0:USTF0",1758343822235,2.81204404,238.75,238.74,5.74166881]
["bitfinex-derivatives","SOLF0:USTF0",1758343825233,6.59,238.8,238.74,5.74166881]
["bitfinex-derivatives","SOLF0:USTF0",1758343825833,6.59,238.8,238.78,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758343826134,6.59,238.84,238.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343826336,1.04676522,238.83,238.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343826534,1.04676522,238.82,238.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343826735,6.59,238.84,238.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343826937,6.59,238.82,238.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343827932,6.59,238.84,238.79,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758343828138,1.04676522,238.83,238.79,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758343828339,6.59,238.81,238.79,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758343828642,6.59,238.84,238.79,3.7969055]
["bitfinex-derivatives","SOLF0:USTF0",1758343828830,7.07,238.82,238.79,3.7969055]
["bitfinex-derivatives","SOLF0:USTF0",1758343829031,7.07,238.84,238.79,3.7969055]
["bitfinex-derivatives","SOLF0:USTF0",1758343829341,7.07,238.82,238.79,3.7969055]
["bitfinex-derivatives","SOLF0:USTF0",1758343829536,7.07,238.85,238.79,3.7969055]
["bitfinex-derivatives","SOLF0:USTF0",1758343829736,1.04676522,238.84,238.79,3.7969055]
["bitfinex-derivatives","SOLF0:USTF0",1758343829938,1.04676522,238.83,238.79,3.7969055]
["bitfinex-derivatives","SOLF0:USTF0",1758343830239,7.07,238.81,238.79,3.7969055]
["bitfinex-derivatives","SOLF0:USTF0",1758343830434,4.69117265,238.86,238.79,3.7969055]
["bitfinex-derivatives","SOLF0:USTF0",1758343830633,8.11676522,238.85,238.79,3.7969055]
["bitfinex-derivatives","SOLF0:USTF0",1758343830831,7.07,238.83,238.79,3.7969055]
["bitfinex-derivatives","SOLF0:USTF0",1758343831032,1.04676522,238.82,238.79,3.7969055]
["bitfinex-derivatives","SOLF0:USTF0",1758343831237,7.07,238.85,238.79,3.7969055]
["bitfinex-derivatives","SOLF0:USTF0",1758343831433,7.07,238.83,238.79,3.7969055]
["bitfinex-derivatives","SOLF0:USTF0",1758343831636,1.04676522,238.84,238.79,3.7969055]
["bitfinex-derivatives","SOLF0:USTF0",1758343831637,1.04676522,238.82,238.79,3.7969055]
["bitfinex-derivatives","SOLF0:USTF0",1758343831832,4.69117265,238.86,238.79,3.7969055]
["bitfinex-derivatives","SOLF0:USTF0",1758343831833,7.07,238.85,238.79,3.7969055]
["bitfinex-derivatives","SOLF0:USTF0",1758343832034,7.07,238.83,238.79,0.0304055]
["bitfinex-derivatives","SOLF0:USTF0",1758343832243,7.07,238.81,238.79,0.0304055]
["bitfinex-derivatives","SOLF0:USTF0",1758343832443,1.04682322,238.8,238.79,0.0304055]
["bitfinex-derivatives","SOLF0:USTF0",1758343832737,8.11682322,238.8,238.79,0.0304055]
["bitfinex-derivatives","SOLF0:USTF0",1758343832942,7.07,238.8,238.79,0.0304055]
["bitfinex-derivatives","SOLF0:USTF0",1758343834246,9.9613738,238.8,238.79,0.0304055]
["bitfinex-derivatives","SOLF0:USTF0",1758343836547,11.00821253,238.8,238.79,0.0304055]
["bitfinex-derivatives","SOLF0:USTF0",1758343837246,11.00821253,238.8,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758343837446,3.93821253,238.79,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758343837647,3.93821253,238.78,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758343837840,7.07,238.76,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758343838044,9.9613738,238.76,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758343839544,2.8913738,238.76,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758343839749,9.9613738,238.79,238.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343840048,11.00827843,238.78,238.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343840250,2.8913738,238.77,238.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343841051,2.8913738,238.77,238.76,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1758343841243,2.8913738,238.81,238.76,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1758343841448,7.07,238.79,238.76,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1758343841648,2.8913738,238.78,238.76,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1758343841852,2.8913738,238.77,238.76,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1758343852057,2.89155397,238.8,238.78,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758343852359,2.89155397,238.79,238.78,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758343852961,2.89155397,238.8,238.78,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758343853259,2.89155397,238.79,238.78,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758343853855,2.89155397,238.8,238.78,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758343854054,2.89155397,238.79,238.78,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758343854255,7.07,238.79,238.71,60.41164926]
["bitfinex-derivatives","SOLF0:USTF0",1758343854459,2.89155397,238.78,238.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343855866,2.89155397,238.78,238.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343859968,9.88155397,238.78,238.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343860169,2.89155397,238.77,238.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343861969,6.99,238.78,238.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343863760,7.08,238.8,238.73,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758343869075,7.08,238.8,238.71,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343870782,7.08,238.8,238.75,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758343873086,7.08,238.8,238.71,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343873087,7.08,238.8,238.73,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758343879988,7.08,238.8,238.74,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758343882296,7.08,238.78,238.71,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1758343882692,3.7667,238.79,238.71,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1758343882887,7.08,238.78,238.71,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1758343883380,3.7667,238.79,238.71,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1758343883780,7.08,238.78,238.71,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343884491,7.08,238.78,238.73,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758343885292,4.91938013,238.8,238.73,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758343885491,7.08,238.79,238.73,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758343889695,10.8468,238.79,238.71,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343890087,7.08,238.79,238.71,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343890288,3.7669,238.78,238.71,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343890586,6.57,238.77,238.71,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758343892088,2.88570839,238.76,238.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758343892288,9.45570839,238.75,238.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758343892491,2.88570839,238.74,238.71,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343892791,2.88570839,238.73,238.71,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343892990,2.88570839,238.72,238.71,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343903202,2.88570839,238.72,238.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758343903403,6.57,238.7,238.68,10.63118013]
["bitfinex-derivatives","SOLF0:USTF0",1758343903599,2.8870126,238.69,238.68,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1758343912218,2.8870126,238.69,238.68,10.63118013]
["bitfinex-derivatives","SOLF0:USTF0",1758343913315,6.57,238.73,238.68,4.92118013]
["bitfinex-derivatives","SOLF0:USTF0",1758343913519,2.88625318,238.72,238.68,4.92118013]
["bitfinex-derivatives","SOLF0:USTF0",1758343913719,2.88625318,238.71,238.68,4.92118013]
["bitfinex-derivatives","SOLF0:USTF0",1758343914018,6.57,238.73,238.69,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343914019,2.88625318,238.7,238.69,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343924833,2.88625318,238.7,238.68,4.92118013]
["bitfinex-derivatives","SOLF0:USTF0",1758343924834,0.03045701,238.75,238.74,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343925628,2.91620493,238.75,238.74,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343939044,0.03045701,238.75,238.74,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343958068,0.03045701,238.75,238.74,106.91]
["bitfinex-derivatives","SOLF0:USTF0",1758343976278,2.9555925,238.75,238.74,106.91]
["bitfinex-derivatives","SOLF0:USTF0",1758343991288,2.9555925,238.75,238.74,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343991985,2.9555925,238.75,238.74,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1758343993286,2.9555925,238.75,238.74,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343993480,2.9555925,238.75,238.74,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1758343993984,2.9555925,238.75,238.74,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343994183,2.9555925,238.75,238.74,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1758343997684,7.24,238.83,238.74,159.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758343997884,7.24,238.83,238.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343997885,1.04670798,238.82,238.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343998083,1.04670798,238.81,238.77,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343998283,7.24,238.84,238.79,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758343998483,7.24,238.82,238.79,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1758343998684,8.28670744,238.81,238.79,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1758343998881,7.24,238.81,238.8,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758343999082,8.28670744,238.81,238.8,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758343999282,1.04670744,238.81,238.8,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758343999485,1.04670744,238.81,238.8,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1758344001692,8.28670744,238.81,238.8,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758344001889,7.24,238.81,238.8,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758344004691,5.8432175,238.86,238.81,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758344004892,1.04667477,238.85,238.81,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758344005089,7.24,238.83,238.81,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758344005391,8.28667477,238.82,238.81,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758344005893,7.24,238.86,238.84,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1758344006094,8.28660939,238.85,238.84,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1758344007088,1.04660939,238.85,238.84,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1758344007288,8.28660939,238.85,238.84,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1758344008289,7.24,238.85,238.84,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1758344009497,62.93496298,238.87,238.84,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1758344009694,9.71660997,238.86,238.84,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1758344010000,2.92660997,238.85,238.84,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1758344026798,6.79,238.84,238.82,3.79563337]
["bitfinex-derivatives","SOLF0:USTF0",1758344027102,9.71660997,238.83,238.82,0.02943337]
["bitfinex-derivatives","SOLF0:USTF0",1758344027808,9.71306393,238.83,238.82,0.02943337]
["bitfinex-derivatives","SOLF0:USTF0",1758344031003,2.92306393,238.83,238.82,5.72943337]
["bitfinex-derivatives","SOLF0:USTF0",1758344031207,2.92306393,238.83,238.82,6.88147822]
["bitfinex-derivatives","SOLF0:USTF0",1758344045424,6.65,238.91,238.83,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344045629,6.65,238.91,238.87,6.86204485]
["bitfinex-derivatives","SOLF0:USTF0",1758344046025,4.69117265,238.92,238.88,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344046326,4.69117265,238.92,238.88,9.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758344046628,4.69117265,238.93,238.88,9.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758344046822,6.65,238.93,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758344047021,4.69117265,238.94,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758344047221,6.65,238.93,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758344047425,4.69117265,238.94,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758344047621,6.65,238.93,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758344047821,4.69117265,238.94,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758344048034,11.34117265,238.93,238.87,0.03186775]
["bitfinex-derivatives","SOLF0:USTF0",1758344048628,6.65,238.92,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758344049029,4.69117265,238.93,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758344049630,6.65,238.92,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758344049830,4.69117265,238.93,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758344050032,6.65,238.92,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758344050732,6.65,238.93,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758344050930,4.69117265,238.94,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758344051228,6.65,238.93,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758344051734,4.69117265,238.94,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758344052336,6.65,238.93,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758344052839,4.69117265,238.94,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758344053136,4.69117265,238.92,238.87,0.03186775]
["bitfinex-derivatives","SOLF0:USTF0",1758344053328,6.65,238.91,238.87,0.03186775]
["bitfinex-derivatives","SOLF0:USTF0",1758344053535,11.34117265,238.91,238.87,0.03186775]
["bitfinex-derivatives","SOLF0:USTF0",1758344053730,4.69117265,238.9,238.87,0.03186775]
["bitfinex-derivatives","SOLF0:USTF0",1758344053930,6.65,238.89,238.87,0.03186775]
["bitfinex-derivatives","SOLF0:USTF0",1758344055137,4.69117265,238.9,238.87,0.03186775]
["bitfinex-derivatives","SOLF0:USTF0",1758344056132,6.65,238.89,238.87,0.03186775]
["bitfinex-derivatives","SOLF0:USTF0",1758344056328,4.69117265,238.9,238.87,0.03186775]
["bitfinex-derivatives","SOLF0:USTF0",1758344056734,6.65,238.89,238.87,0.03186775]
["bitfinex-derivatives","SOLF0:USTF0",1758344056933,4.69117265,238.9,238.87,0.03186775]
["bitfinex-derivatives","SOLF0:USTF0",1758344057436,2.91451446,238.89,238.87,0.03186775]
["bitfinex-derivatives","SOLF0:USTF0",1758344057731,9.56451446,238.88,238.8,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344057938,6.65,238.86,238.77,1.15204485]
["bitfinex-derivatives","SOLF0:USTF0",1758344058136,6.65,238.84,238.77,1.15204485]
["bitfinex-derivatives","SOLF0:USTF0",1758344058336,2.91451446,238.83,238.77,1.15204485]
["bitfinex-derivatives","SOLF0:USTF0",1758344058638,2.91451446,238.82,238.77,6.86204485]
["bitfinex-derivatives","SOLF0:USTF0",1758344058838,6.65,238.8,238.78,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758344059138,2.91451446,238.79,238.78,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758344059941,2.91451446,238.79,238.78,9.4767]
["bitfinex-derivatives","SOLF0:USTF0",1758344062342,0.02952229,238.82,238.8,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758344062539,0.02952229,238.82,238.81,6.86204485]
["bitfinex-derivatives","SOLF0:USTF0",1758344062737,2.94267169,238.82,238.81,6.86204485]
["bitfinex-derivatives","SOLF0:USTF0",1758344065744,2.94267169,238.82,238.81,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344066540,4.69117265,238.9,238.81,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1758344066746,6.65,238.92,238.85,7.5091563]
["bitfinex-derivatives","SOLF0:USTF0",1758344067147,4.69117265,238.95,238.88,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758344067347,6.65,238.94,238.88,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758344067842,4.69117265,238.95,238.89,0.02736113]
["bitfinex-derivatives","SOLF0:USTF0",1758344068044,11.34117265,238.95,238.89,5.73736113]
["bitfinex-derivatives","SOLF0:USTF0",1758344068546,6.65,238.94,238.9,9.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758344068944,6.65,238.94,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758344069151,6.65,238.94,238.91,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344069350,6.55,238.95,238.91,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344069545,4.69117265,238.96,238.91,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344069750,4.69117265,238.96,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758344069751,6.55,238.95,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758344070450,4.69117265,238.96,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758344070848,6.55,238.95,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758344071242,4.69117265,238.96,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758344071547,6.55,238.95,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758344071748,4.69117265,238.96,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758344072050,6.55,238.95,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758344072251,4.69117265,238.96,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758344072448,6.55,238.96,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758344074857,11.24117265,238.96,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758344075353,6.55,238.96,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758344075856,11.24117265,238.96,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758344076352,4.69117265,238.95,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758344076655,6.55,238.94,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758344077155,6.55,238.94,238.89,0.02736113]
["bitfinex-derivatives","SOLF0:USTF0",1758344077644,11.24117265,238.94,238.89,0.02736113]
["bitfinex-derivatives","SOLF0:USTF0",1758344078549,2.89523449,238.93,238.89,0.02736113]
["bitfinex-derivatives","SOLF0:USTF0",1758344078756,2.89523449,238.92,238.89,0.02736113]
["bitfinex-derivatives","SOLF0:USTF0",1758344078949,9.44523449,238.91,238.89,5.72736113]
["bitfinex-derivatives","SOLF0:USTF0",1758344079252,2.89523449,238.9,238.89,0.02736113]
["bitfinex-derivatives","SOLF0:USTF0",1758344079655,9.44523449,238.9,238.89,0.02736113]
["bitfinex-derivatives","SOLF0:USTF0",1758344082252,2.89523449,238.9,238.89,5.72736113]
["bitfinex-derivatives","SOLF0:USTF0",1758344082458,2.89523449,238.9,238.89,9.49246113]
["bitfinex-derivatives","SOLF0:USTF0",1758344083758,9.44523449,238.9,238.89,3.79246113]
["bitfinex-derivatives","SOLF0:USTF0",1758344084758,9.44523449,238.9,238.89,0.02736113]
["bitfinex-derivatives","SOLF0:USTF0",1758344087553,14.13640714,238.9,238.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344087756,6.55,238.88,238.77,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344087955,6.55,238.86,238.77,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344088157,6.55,238.84,238.77,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344088356,2.89523449,238.83,238.77,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344088551,2.89523449,238.83,238.77,9.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758344088761,0.03093077,238.82,238.77,9.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758344088960,6.55,238.8,238.77,9.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758344089561,0.03093077,238.82,238.77,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758344089861,2.89572378,238.81,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758344090159,2.89572378,238.8,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758344090361,2.89572378,238.79,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758344090561,2.89572378,238.78,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758344090863,0.03093077,238.82,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758344091064,2.8952323,238.81,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758344091258,2.8952323,238.8,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758344091562,0.03093077,238.82,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758344091563,2.8952323,238.79,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758344091763,0.03093077,238.82,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758344092063,2.89470536,238.81,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758344092263,2.89470536,238.8,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758344092463,2.89470536,238.79,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758344092664,0.03093077,238.82,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758344092865,2.89433763,238.81,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758344093068,2.89433763,238.8,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758344093260,2.89433763,238.79,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758344093458,0.03093077,238.82,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758344093661,2.89391664,238.81,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758344093861,2.89391664,238.8,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758344094157,2.89391664,238.79,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758344094357,2.89391664,238.78,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758344094561,6.58093077,238.82,238.75,9.4673]
["bitfinex-derivatives","SOLF0:USTF0",1758344094761,2.89351789,238.81,238.75,9.4673]
["bitfinex-derivatives","SOLF0:USTF0",1758344094969,6.55,238.79,238.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344095164,2.89351789,238.78,238.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344096165,0.03093077,238.82,238.77,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758344096467,2.89303574,238.81,238.78,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344096770,2.89303574,238.8,238.78,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344096970,0.03093077,238.82,238.77,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758344097170,2.89290009,238.81,238.77,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758344097363,2.89290009,238.8,238.78,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344097566,0.03093077,238.82,238.78,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758344097769,2.8927977,238.81,238.78,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758344097969,2.8927977,238.8,238.79,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344100266,2.8927977,238.8,238.78,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758344100473,7.14,238.81,238.78,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758344100671,2.89230316,238.8,238.78,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758344100869,2.89230316,238.79,238.78,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758344101275,7.17093077,238.82,238.78,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758344101471,7.14,238.8,238.78,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758344102072,2.89154501,238.79,238.76,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1758344102274,7.14,238.81,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758344102470,7.14,238.79,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758344103276,2.89119643,238.78,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758344103476,7.14,238.81,238.74,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1758344103667,2.89117514,238.8,238.74,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1758344103975,7.14,238.78,238.74,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1758344104175,0.03093077,238.82,238.74,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1758344104176,7.14,238.81,238.74,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1758344104370,0.03093077,238.82,238.74,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1758344104371,2.89094331,238.8,238.74,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1758344104576,7.14,238.78,238.71,110.6978]
["bitfinex-derivatives","SOLF0:USTF0",1758344104767,2.89094331,238.77,238.71,106.93]
["bitfinex-derivatives","SOLF0:USTF0",1758344105276,0.02679194,238.76,238.71,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758344105483,0.02679194,238.76,238.72,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344105782,0.02679194,238.76,238.73,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758344105978,0.02679194,238.76,238.73,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1758344106377,7.16679194,238.76,238.73,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1758344108181,7.14,238.75,238.71,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344108577,0.02679194,238.76,238.71,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344109385,7.14,238.75,238.71,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344109585,7.14,238.75,238.72,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344110683,7.14,238.75,238.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758344110989,0.02679194,238.76,238.7,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344111887,0.02679194,238.76,238.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344114488,0.02679194,238.76,238.74,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758344114791,0.02679194,238.76,238.74,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1758344114992,0.02679194,238.76,238.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344117489,0.02679194,238.76,238.74,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758344117889,0.02679194,238.76,238.74,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1758344118084,0.02679194,238.76,238.74,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758344118392,0.02679194,238.76,238.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344120087,0.02679194,238.76,238.74,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344120390,0.02679194,238.76,238.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344122591,7.16679194,238.76,238.73,0.02994778]
["bitfinex-derivatives","SOLF0:USTF0",1758344122788,7.14,238.74,238.73,0.02994778]
["bitfinex-derivatives","SOLF0:USTF0",1758344122990,7.14,238.74,238.66,1.7991563]
["bitfinex-derivatives","SOLF0:USTF0",1758344122991,10.03113065,238.74,238.68,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758344123186,7.14,238.74,238.68,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758344123697,7.14,238.74,238.69,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344123895,7.14,238.74,238.7,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344124094,7.14,238.74,238.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1758344124294,0.02679194,238.76,238.7,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344124495,2.89134361,238.75,238.69,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344124793,2.89134361,238.74,238.69,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344124990,0.02679194,238.76,238.69,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344125187,2.89134308,238.75,238.69,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344125385,2.89134308,238.74,238.69,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344125588,7.16679194,238.76,238.72,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344125796,2.89156234,238.75,238.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758344125996,2.89156234,238.74,238.7,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344126196,0.02679194,238.76,238.7,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344126391,2.89135544,238.75,238.7,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344126591,0.02679194,238.76,238.72,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758344126796,2.89176242,238.75,238.72,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1758344126996,7.16679194,238.76,238.73,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344127195,2.89166392,238.75,238.73,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344127498,7.16679194,238.76,238.73,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344127697,2.89237625,238.75,238.73,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344127891,7.16679194,238.76,238.73,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344128201,2.89237625,238.75,238.73,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344128498,7.16679194,238.76,238.73,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344128695,2.89311553,238.75,238.73,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344128895,7.16679194,238.76,238.73,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344129092,2.89311501,238.75,238.73,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344129297,7.16679194,238.76,238.73,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344129499,2.89412624,238.75,238.73,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344129699,7.16679194,238.76,238.73,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344129900,2.8941758,238.75,238.73,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344130101,7.16679194,238.76,238.73,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344130401,2.8941758,238.75,238.73,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344130600,2.8941758,238.74,238.73,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344130800,2.8941758,238.75,238.73,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344131000,2.8941758,238.74,238.73,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344131300,2.8941758,238.75,238.73,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344133294,2.8941758,238.75,238.72,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758344133700,2.8941758,238.75,238.73,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344139903,6.62,238.74,238.7,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1758344140209,9.5141758,238.73,238.7,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1758344140407,2.8941758,238.72,238.71,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344140705,9.5141758,238.72,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758344141006,2.8941758,238.71,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758344142803,9.5141758,238.71,238.68,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1758344142998,2.8941758,238.7,238.68,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1758344144808,2.8941758,238.7,238.69,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344151608,9.5141758,238.7,238.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758344151912,6.65026785,238.71,238.69,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344152111,2.89985523,238.7,238.69,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344161322,0.03026785,238.71,238.7,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1758344161523,2.93014464,238.71,238.7,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1758344162225,2.96750669,238.71,238.7,110.6981]
["bitfinex-derivatives","SOLF0:USTF0",1758344162426,0.03026785,238.71,238.7,110.6981]
["bitfinex-derivatives","SOLF0:USTF0",1758344164123,9.69803186,238.71,238.7,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758344164320,2.96803186,238.71,238.67,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1758344164522,2.93776401,238.7,238.69,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344173337,2.93776401,238.7,238.69,106.91]
["bitfinex-derivatives","SOLF0:USTF0",1758344177134,2.93776401,238.7,238.69,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1758344183541,2.93776401,238.7,238.69,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344183745,2.93776401,238.7,238.69,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1758344184649,9.66776401,238.7,238.69,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758344187252,2.93776401,238.7,238.69,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1758344198162,2.93776401,238.7,238.69,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344198362,2.93776401,238.7,238.69,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1758344215577,6.401e-05,238.7,238.69,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1758344215877,0.03026785,238.71,238.7,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1758344219981,0.03026785,238.71,238.7,110.6381]
["bitfinex-derivatives","SOLF0:USTF0",1758344227683,2.95380292,238.71,238.7,110.6381]
["bitfinex-derivatives","SOLF0:USTF0",1758344229284,6.64,238.77,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758344229485,1.04698724,238.76,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758344229983,7.68698724,238.76,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758344230182,7.68698724,238.76,238.67,58.6224]
["bitfinex-derivatives","SOLF0:USTF0",1758344230384,1.04698724,238.75,238.69,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344230584,0.0322334,238.74,238.7,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758344231184,0.0322334,238.74,238.71,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344231386,0.0322334,238.74,238.73,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344231887,0.0322334,238.74,238.73,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1758344236088,0.0322334,238.74,238.73,110.6175]
["bitfinex-derivatives","SOLF0:USTF0",1758344236590,0.0322334,238.74,238.73,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1758344236784,0.0322334,238.74,238.73,110.6175]
["bitfinex-derivatives","SOLF0:USTF0",1758344241583,2.94115705,238.74,238.73,110.6175]
["bitfinex-derivatives","SOLF0:USTF0",1758344250790,2.94115705,238.74,238.73,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344251093,9.85115705,238.74,238.73,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1758344251687,2.94115705,238.74,238.71,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344251894,6.91,238.72,238.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758344252094,2.90892365,238.71,238.7,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1758344252693,2.90892365,238.71,238.7,110.598]
["bitfinex-derivatives","SOLF0:USTF0",1758344258601,2.90892365,238.71,238.7,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344258802,2.90892365,238.71,238.7,98.61]
["bitfinex-derivatives","SOLF0:USTF0",1758344260703,2.90892365,238.71,238.7,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1758344266405,2.90892365,238.71,238.7,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344266607,2.90892365,238.71,238.7,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1758344282507,2.90892365,238.71,238.7,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344282712,2.90892365,238.71,238.7,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1758344283813,2.90892365,238.71,238.7,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344284108,2.90892365,238.71,238.7,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1758344284414,2.90892365,238.71,238.7,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344284612,2.90892365,238.71,238.7,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1758344287611,2.90892365,238.71,238.7,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344287812,2.90892365,238.71,238.7,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1758344288706,9.54892365,238.71,238.68,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344288912,9.54892365,238.71,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758344288913,2.90892365,238.7,238.69,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1758344291915,6.64,238.69,238.63,18.06565469]
["bitfinex-derivatives","SOLF0:USTF0",1758344292109,6.64,238.67,238.64,92.67]
["bitfinex-derivatives","SOLF0:USTF0",1758344292307,2.90892365,238.66,238.64,92.67]
["bitfinex-derivatives","SOLF0:USTF0",1758344292612,2.90892365,238.65,238.64,92.67]
["bitfinex-derivatives","SOLF0:USTF0",1758344292807,2.90892365,238.65,238.64,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1758344294312,6.64,238.67,238.64,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1758344294514,2.89832282,238.66,238.64,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1758344294713,6.64,238.67,238.64,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1758344294914,2.89832282,238.66,238.64,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1758344295112,6.64,238.67,238.64,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1758344295314,2.89832282,238.66,238.65,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344297518,2.89832282,238.66,238.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758344297817,2.89832282,238.65,238.61,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758344298118,3.79791365,238.68,238.61,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758344298417,2.89775776,238.67,238.61,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758344298718,6.64,238.65,238.62,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344298922,6.64,238.65,238.63,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758344299219,6.64,238.65,238.63,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1758344300720,6.64,238.65,238.64,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758344300916,2.89626166,238.65,238.64,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758344301221,2.89626166,238.65,238.64,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1758344304218,10.43791365,238.68,238.64,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1758344304421,9.53502124,238.67,238.65,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344304720,2.89502124,238.66,238.65,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344307422,13.30382124,238.66,238.64,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758344307627,6.64,238.65,238.64,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758344307828,9.53438403,238.65,238.64,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758344308728,7.23,238.64,238.63,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758344309927,7.23,238.64,238.57,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758344310129,7.23,238.64,238.62,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344310329,11.0283417,238.66,238.63,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344310529,10.12352672,238.65,238.63,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344310827,7.23,238.65,238.63,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344316037,7.23,238.65,238.62,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758344316237,7.23,238.65,238.62,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1758344317934,7.23,238.65,238.63,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344323942,10.999,238.65,238.63,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344326446,2.89789342,238.64,238.63,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344336858,11.17541922,238.64,238.57,12.69681083]
["bitfinex-derivatives","SOLF0:USTF0",1758344337063,2.89789342,238.63,238.59,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344337263,2.89789342,238.62,238.61,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344337464,2.89789342,238.62,238.61,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1758344337765,7.26160062,238.64,238.62,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344338061,2.90416582,238.63,238.62,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344343271,2.90416582,238.63,238.62,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1758344349975,2.92527152,238.63,238.62,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1758344350276,0.03160062,238.64,238.63,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344350975,2.95620064,238.64,238.63,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344356378,2.95620064,238.64,238.63,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758344361182,0.03160062,238.64,238.63,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758344367188,6.69,238.71,238.63,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758344367389,3.96898499,238.7,238.64,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344367588,6.69,238.74,238.64,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344367589,2.92179945,238.69,238.64,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344367890,6.69,238.75,238.68,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758344368091,6.69,238.73,238.7,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344368292,2.92122751,238.72,238.7,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758344368490,2.92122751,238.71,238.7,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758344369491,2.92122751,238.71,238.7,110.5681]
["bitfinex-derivatives","SOLF0:USTF0",1758344370891,2.92122751,238.71,238.7,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758344371593,6.69,238.7,238.69,0.03065039]
["bitfinex-derivatives","SOLF0:USTF0",1758344371786,9.60783486,238.7,238.69,101.13065039]
["bitfinex-derivatives","SOLF0:USTF0",1758344372986,6.69,238.7,238.69,0.03065039]
["bitfinex-derivatives","SOLF0:USTF0",1758344373186,9.59325312,238.7,238.69,0.03065039]
["bitfinex-derivatives","SOLF0:USTF0",1758344382598,11.38117265,238.8,238.72,58.6099]
["bitfinex-derivatives","SOLF0:USTF0",1758344382808,6.69,238.83,238.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344383494,6.69,238.83,238.77,0.02920805]
["bitfinex-derivatives","SOLF0:USTF0",1758344383694,6.69,238.86,238.79,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344383893,1.04670903,238.85,238.79,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1758344384094,1.15297516,238.87,238.79,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1758344384402,8.88968406,238.86,238.79,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1758344384602,1.0467089,238.85,238.79,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1758344384900,7.84297516,238.86,238.79,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1758344385102,1.04670876,238.85,238.79,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1758344385303,7.84297516,238.86,238.79,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1758344387295,6.69,238.86,238.79,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1758344388803,4.91807516,238.89,238.79,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1758344389404,6.69,238.88,238.79,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1758344390199,4.91807516,238.89,238.79,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1758344390602,6.69,238.88,238.79,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1758344391498,4.91807516,238.89,238.79,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1758344391701,3.7654,238.87,238.79,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1758344391898,6.69,238.85,238.77,0.02920805]
["bitfinex-derivatives","SOLF0:USTF0",1758344392306,6.69,238.85,238.76,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758344392500,6.69,238.85,238.79,0.03099424]
["bitfinex-derivatives","SOLF0:USTF0",1758344392906,10.4558,238.85,238.79,0.03099424]
["bitfinex-derivatives","SOLF0:USTF0",1758344394009,3.766,238.84,238.79,0.03099424]
["bitfinex-derivatives","SOLF0:USTF0",1758344394308,6.69,238.83,238.79,0.03099424]
["bitfinex-derivatives","SOLF0:USTF0",1758344396610,4.91897516,238.84,238.79,0.03099424]
["bitfinex-derivatives","SOLF0:USTF0",1758344397212,6.69,238.83,238.79,0.03099424]
["bitfinex-derivatives","SOLF0:USTF0",1758344397606,4.91897516,238.84,238.79,0.03099424]
["bitfinex-derivatives","SOLF0:USTF0",1758344398105,10.4562,238.83,238.79,0.03099424]
["bitfinex-derivatives","SOLF0:USTF0",1758344400517,6.9,238.85,238.79,0.03099424]
["bitfinex-derivatives","SOLF0:USTF0",1758344401016,3.7659,238.84,238.79,0.03099424]
["bitfinex-derivatives","SOLF0:USTF0",1758344401212,6.59,238.83,238.79,0.03099424]
["bitfinex-derivatives","SOLF0:USTF0",1758344402216,6.61755654,238.83,238.79,0.03099424]
["bitfinex-derivatives","SOLF0:USTF0",1758344402816,3.7662,238.82,238.79,0.03099424]
["bitfinex-derivatives","SOLF0:USTF0",1758344403016,7.74297516,238.81,238.71,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344403811,6.59,238.78,238.71,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1758344404014,6.59,238.78,238.72,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344404515,0.028885,238.77,238.73,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758344405115,0.028885,238.77,238.74,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758344405325,0.028885,238.77,238.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344405521,0.028885,238.77,238.74,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758344405820,0.028885,238.77,238.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344406317,0.028885,238.77,238.74,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758344406918,0.028885,238.77,238.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344407119,0.028885,238.77,238.74,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758344407516,0.028885,238.77,238.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344408424,0.028885,238.77,238.76,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344421420,6.59,238.76,238.69,1.15297516]
["bitfinex-derivatives","SOLF0:USTF0",1758344421618,6.59,238.76,238.7,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344422927,6.59,238.76,238.71,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344423125,6.59,238.76,238.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758344424035,6.59,238.76,238.71,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344424335,6.59,238.76,238.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758344424627,6.59,238.76,238.71,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344425035,6.618885,238.77,238.71,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344432133,7.16,238.76,238.68,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758344432839,3.795985,238.77,238.68,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758344433037,7.16,238.76,238.68,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758344435038,3.795985,238.77,238.68,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758344435339,7.16,238.76,238.68,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758344436142,7.16,238.76,238.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344436936,7.16,238.74,238.66,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344438947,7.16,238.72,238.66,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344439645,0.03056889,238.71,238.66,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344439842,7.19056889,238.71,238.65,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758344440041,0.03056889,238.71,238.65,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758344440345,0.03056889,238.71,238.64,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344440848,0.03056889,238.71,238.64,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1758344441348,0.03056889,238.71,238.65,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344443047,0.03056889,238.71,238.65,9.4688]
["bitfinex-derivatives","SOLF0:USTF0",1758344444954,0.03056889,238.71,238.62,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344446845,0.03056889,238.71,238.67,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344447050,0.03056889,238.71,238.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758344447853,0.03056889,238.71,238.67,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344448055,0.03056889,238.71,238.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758344448450,0.03056889,238.71,238.67,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344448845,0.03056889,238.71,238.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758344449146,0.03056889,238.71,238.67,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344449548,0.03056889,238.71,238.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758344450147,0.03056889,238.71,238.67,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344450347,0.03056889,238.71,238.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758344450849,0.03056889,238.71,238.67,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344451154,0.03056889,238.71,238.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758344451356,0.03056889,238.71,238.67,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344451950,0.03056889,238.71,238.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758344452154,0.03056889,238.71,238.67,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344452554,0.03056889,238.71,238.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758344452749,0.03056889,238.71,238.67,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344453358,0.03056889,238.71,238.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758344453860,0.03056889,238.71,238.67,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344454960,0.03056889,238.71,238.7,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344472771,6.95,238.78,238.73,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344473164,6.95,238.78,238.72,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758344473370,6.95,238.78,238.73,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344473762,6.95,238.78,238.74,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1758344473962,6.95,238.81,238.75,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344476772,6.95,238.81,238.79,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344477273,6.95,238.85,238.78,9.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758344477967,6.95,238.85,238.79,0.03062616]
["bitfinex-derivatives","SOLF0:USTF0",1758344478568,54.5716243,238.86,238.79,0.03062616]
["bitfinex-derivatives","SOLF0:USTF0",1758344478569,54.5716243,238.86,238.8,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758344478771,6.95,238.86,238.8,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1758344479176,6.95,238.86,238.8,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344484278,6.95,238.86,238.82,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344484473,1.80113982,238.88,238.82,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344484678,6.95,238.87,238.81,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1758344485578,6.95,238.87,238.83,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1758344485782,6.95,238.91,238.84,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344486581,6.95,238.91,238.85,0.0308427]
["bitfinex-derivatives","SOLF0:USTF0",1758344487581,6.95,238.92,238.85,0.0308427]
["bitfinex-derivatives","SOLF0:USTF0",1758344488588,10.7148,238.92,238.85,0.0308427]
["bitfinex-derivatives","SOLF0:USTF0",1758344490280,6.95,238.92,238.85,0.0308427]
["bitfinex-derivatives","SOLF0:USTF0",1758344490477,1.80113982,238.86,238.74,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344490782,6.8,238.85,238.74,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344491786,0.02883816,238.82,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758344492191,0.02883816,238.82,238.76,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1758344500701,0.02883816,238.82,238.77,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344500901,0.02883816,238.82,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758344501202,0.02883816,238.82,238.77,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758344501404,0.02883816,238.82,238.78,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344501702,0.02883816,238.82,238.77,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758344501898,0.02883816,238.82,238.78,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344502400,0.02883816,238.82,238.77,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758344503102,0.02883816,238.82,238.8,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344503302,0.02883816,238.82,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758344503501,0.02883816,238.82,238.78,1.15232201]
["bitfinex-derivatives","SOLF0:USTF0",1758344503802,0.02883816,238.82,238.81,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344505502,0.02883816,238.82,238.81,6.86232201]
["bitfinex-derivatives","SOLF0:USTF0",1758344507801,0.02883816,238.82,238.81,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344508408,6.8,238.9,238.84,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344509610,6.8,238.91,238.85,0.03025132]
["bitfinex-derivatives","SOLF0:USTF0",1758344520322,10.5649,238.91,238.85,0.03025132]
["bitfinex-derivatives","SOLF0:USTF0",1758344520619,15.25607265,238.91,238.85,0.03025132]
["bitfinex-derivatives","SOLF0:USTF0",1758344521923,6.8,238.91,238.85,5.73025132]
["bitfinex-derivatives","SOLF0:USTF0",1758344522814,4.69117265,238.92,238.86,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758344523320,6.58,238.92,238.86,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758344526220,6.58,238.93,238.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344527726,6.58,238.93,238.88,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1758344527927,4.69117265,238.95,238.88,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1758344528226,6.58,238.94,238.88,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1758344530833,4.69117265,238.96,238.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344531029,6.58,238.95,238.86,1.15232201]
["bitfinex-derivatives","SOLF0:USTF0",1758344531730,6.58,238.95,238.88,0.0287303]
["bitfinex-derivatives","SOLF0:USTF0",1758344531932,10.3442,238.95,238.88,0.0287303]
["bitfinex-derivatives","SOLF0:USTF0",1758344533936,10.3442,238.95,238.88,3.7938303]
["bitfinex-derivatives","SOLF0:USTF0",1758344533937,6.58,238.95,238.88,3.7938303]
["bitfinex-derivatives","SOLF0:USTF0",1758344534233,6.58,238.95,238.89,1.15232201]
["bitfinex-derivatives","SOLF0:USTF0",1758344536132,6.58,238.95,238.89,4.91732201]
["bitfinex-derivatives","SOLF0:USTF0",1758344537137,4.69117265,238.99,238.92,1.15232201]
["bitfinex-derivatives","SOLF0:USTF0",1758344537539,325.86234531,239.09,238.96,1.15232201]
["bitfinex-derivatives","SOLF0:USTF0",1758344537540,6.58,239.0,238.96,1.15232201]
["bitfinex-derivatives","SOLF0:USTF0",1758344537744,6.58,239.01,238.96,1.15232201]
["bitfinex-derivatives","SOLF0:USTF0",1758344538136,6.58,239.01,238.93,5.72671913]
["bitfinex-derivatives","SOLF0:USTF0",1758344538337,6.58,239.01,238.94,4.91652201]
["bitfinex-derivatives","SOLF0:USTF0",1758344540534,6.58,239.01,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758344548545,6.58,239.01,238.95,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344554143,10.3434,239.01,238.93,0.02671913]
["bitfinex-derivatives","SOLF0:USTF0",1758344555348,3.7635,239.0,238.93,0.02671913]
["bitfinex-derivatives","SOLF0:USTF0",1758344555550,6.61,238.99,238.93,0.02671913]
["bitfinex-derivatives","SOLF0:USTF0",1758344562961,6.61,238.96,238.93,0.02671913]
["bitfinex-derivatives","SOLF0:USTF0",1758344563355,6.61,238.96,238.87,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758344563564,6.61,238.92,238.84,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1758344563759,6.61,238.92,238.83,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758344564465,6.61,238.9,238.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758344565966,6.61,238.88,238.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758344568967,6.61,238.88,238.8,9.4465]
["bitfinex-derivatives","SOLF0:USTF0",1758344570267,6.61,238.88,238.81,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758344572167,6.61,238.88,238.79,316.42]
["bitfinex-derivatives","SOLF0:USTF0",1758344572373,58.5632,238.92,238.78,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758344572570,6.61,238.9,238.78,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758344572865,6.61,238.88,238.78,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758344573065,2.89709542,238.87,238.78,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758344573266,6.61,238.85,238.78,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758344573462,2.89709542,238.84,238.78,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758344573671,9.50709542,238.83,238.79,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758344573871,6.61,238.83,238.79,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758344574067,6.61,238.83,238.78,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758344574371,6.61,238.83,238.79,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758344576072,6.61,238.83,238.78,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758344577369,6.61,238.83,238.79,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758344578573,6.61,238.83,238.78,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758344578769,6.61,238.83,238.79,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344579577,6.61,238.83,238.78,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758344579977,6.61,238.83,238.79,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344580276,6.61,238.83,238.78,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758344580878,6.61,238.83,238.79,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344581074,6.61,238.83,238.78,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758344581374,6.86,238.88,238.79,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344581574,2.89298336,238.87,238.79,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344581773,2.89298336,238.86,238.79,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344581974,2.89298336,238.85,238.79,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344582175,2.89298336,238.84,238.79,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344582375,2.96496744,238.83,238.79,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344582579,6.86,238.88,238.79,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344582781,6.73036744,238.87,238.79,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758344582981,6.73036744,238.87,238.8,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344582982,2.96496744,238.86,238.8,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344583182,2.96496744,238.85,238.8,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344583378,2.96496744,238.84,238.8,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344583578,3.7654,238.87,238.8,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344583774,2.96463646,238.86,238.8,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344583977,2.96463646,238.85,238.79,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758344584277,2.96463646,238.84,238.8,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344584583,10.6254,238.87,238.8,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344584785,2.96438663,238.86,238.8,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344584978,6.86,238.84,238.77,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344585281,6.86,238.82,238.77,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344585472,58.5702,238.89,238.77,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344585473,6.86,238.84,238.77,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344585677,2.96448586,238.83,238.78,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344585877,10.6254,238.88,238.78,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344586078,2.96397269,238.87,238.78,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344586272,2.96397269,238.86,238.78,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344586484,2.96397269,238.85,238.78,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344586674,2.96397269,238.84,238.78,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344586878,10.6254,238.88,238.79,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758344587078,2.96409819,238.87,238.79,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758344587280,2.96409819,238.86,238.79,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758344587479,2.96409819,238.85,238.79,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758344587683,2.96409819,238.84,238.79,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758344587876,10.6254,238.88,238.8,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344588080,2.96398654,238.87,238.8,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344588283,2.96398654,238.86,238.8,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344588584,2.96398654,238.85,238.8,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344588780,2.96398654,238.84,238.8,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344589079,6.86,238.87,238.8,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344589279,2.96391499,238.86,238.8,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344589481,2.96391499,238.85,238.77,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344589682,2.96391499,238.84,238.77,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344589881,10.6256,238.86,238.77,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344590084,2.96388605,238.85,238.77,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344590281,10.6256,238.86,238.77,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344590282,2.96388605,238.84,238.77,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344590582,2.96388605,238.83,238.77,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344594489,9.82388605,238.83,238.77,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344594689,6.86,238.83,238.77,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344596290,2.96519418,238.82,238.77,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344596588,6.86,238.83,238.76,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1758344596788,2.96519418,238.82,238.76,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1758344596988,6.86,238.83,238.76,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1758344597187,2.96519418,238.82,238.76,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1758344597489,6.86,238.83,238.76,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1758344597684,2.96562647,238.82,238.76,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1758344597881,6.86,238.83,238.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344598081,2.96562754,238.82,238.76,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758344598288,6.86,238.83,238.76,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758344598486,10.6264,238.81,238.76,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758344598689,6.86,238.79,238.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344598889,2.96613388,238.78,238.72,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1758344599084,2.96613388,238.78,238.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344599287,6.86,238.77,238.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344599484,6.86,238.75,238.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344599886,6.86,238.82,238.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344600091,6.86,238.76,238.69,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758344600392,2.96700718,238.81,238.68,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344600393,6.86,238.74,238.68,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344601495,6.86,238.77,238.68,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758344601788,2.96680812,238.76,238.68,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758344601993,2.96680812,238.75,238.68,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758344602192,2.96680812,238.74,238.68,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758344602393,6.86,238.77,238.68,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758344602594,2.96668406,238.76,238.68,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758344602794,2.96668406,238.75,238.68,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758344602995,2.96668406,238.74,238.68,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758344603196,6.86,238.77,238.68,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758344603492,2.96668929,238.76,238.68,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758344603696,2.96668929,238.75,238.68,112.2884]
["bitfinex-derivatives","SOLF0:USTF0",1758344603896,6.86,238.77,238.68,112.2884]
["bitfinex-derivatives","SOLF0:USTF0",1758344604193,2.96668929,238.76,238.68,112.2884]
["bitfinex-derivatives","SOLF0:USTF0",1758344604394,2.96668929,238.75,238.68,112.2884]
["bitfinex-derivatives","SOLF0:USTF0",1758344604595,6.86,238.77,238.68,112.2884]
["bitfinex-derivatives","SOLF0:USTF0",1758344604790,2.96695395,238.76,238.68,112.2884]
["bitfinex-derivatives","SOLF0:USTF0",1758344604991,2.96695395,238.75,238.68,112.2884]
["bitfinex-derivatives","SOLF0:USTF0",1758344605296,6.86,238.77,238.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344605497,2.96738427,238.76,238.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344605696,2.96738427,238.75,238.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344605997,6.86,238.77,238.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344606198,2.96738374,238.76,238.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344606397,2.96738374,238.75,238.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344606697,2.96738374,238.74,238.68,106.5884]
["bitfinex-derivatives","SOLF0:USTF0",1758344606896,6.86,238.77,238.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344607098,2.96803907,238.76,238.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344607299,2.96803907,238.75,238.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344607493,2.96803907,238.74,238.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344607694,6.86,238.77,238.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344607892,2.96895582,238.76,238.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344608201,2.96895582,238.75,238.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344608399,2.96895582,238.74,238.68,106.5884]
["bitfinex-derivatives","SOLF0:USTF0",1758344608700,6.86,238.77,238.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344608900,2.96913537,238.76,238.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344609200,2.96913537,238.75,238.69,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1758344609499,2.96913537,238.74,238.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344609699,6.86,238.77,238.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344609900,2.96892069,238.76,238.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344610202,2.96892069,238.76,238.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758344610203,2.96892069,238.75,238.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758344610501,2.96892069,238.74,238.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758344610802,6.94,238.75,238.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758344611002,2.96861087,238.74,238.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758344611302,6.94,238.75,238.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344611498,2.96835758,238.74,238.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344611693,6.94,238.75,238.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344612000,2.96835758,238.74,238.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758344612201,6.94,238.75,238.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344612400,10.7069,238.78,238.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758344612596,2.93304517,238.77,238.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344612798,2.93304517,238.76,238.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344613000,2.93304517,238.75,238.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344613201,6.94,238.76,238.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344613497,2.93293634,238.75,238.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758344613802,1.15291576,238.78,238.68,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758344614001,6.94,238.76,238.68,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758344614200,2.93293687,238.75,238.68,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758344614403,6.94,238.76,238.68,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758344614595,6.94,238.74,238.68,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758344615002,6.94,238.74,238.67,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344615204,6.94,238.74,238.68,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758344615406,10.7076,238.74,238.68,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758344615600,6.94,238.72,238.68,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758344615798,3.7676,238.74,238.68,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758344615998,2.93313521,238.73,238.68,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758344616200,3.7676,238.74,238.68,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758344616403,2.93286209,238.73,238.68,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758344616702,6.94,238.73,238.68,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1758344616902,3.7676,238.74,238.68,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1758344617203,2.93309652,238.73,238.68,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1758344617403,3.7676,238.74,238.68,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1758344617604,2.93302299,238.73,238.68,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1758344617803,6.94,238.73,238.68,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1758344618004,3.7676,238.74,238.68,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1758344618300,6.94,238.72,238.68,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1758344618602,3.7676,238.74,238.68,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1758344618796,6.94,238.72,238.69,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344619200,6.94,238.71,238.69,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344622008,6.94,238.71,238.68,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758344622904,6.94,238.71,238.68,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1758344626511,10.7081,238.71,238.68,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1758344627208,10.7081,238.71,238.6,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344627209,1.15291576,238.71,238.6,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344627413,6.94,238.67,238.6,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344627712,1.15291576,238.68,238.6,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344627713,2.93290648,238.66,238.6,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344627912,6.94,238.64,238.6,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344628113,6.94,238.67,238.6,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344628313,2.93374965,238.66,238.6,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344628607,6.94,238.67,238.6,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344628814,6.94,238.64,238.6,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344629307,3.7689,238.65,238.6,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344629511,6.94,238.64,238.6,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344629812,3.7689,238.65,238.6,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344630113,6.94,238.64,238.58,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344634118,10.7086,238.68,238.58,6.84291576]
["bitfinex-derivatives","SOLF0:USTF0",1758344634317,6.94,238.73,238.62,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344634617,2.92963193,238.72,238.63,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344634816,2.92963193,238.71,238.63,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344635017,2.92963193,238.7,238.63,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344635213,6.94,238.73,238.63,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344635413,2.92994923,238.72,238.63,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344635717,6.94,238.73,238.63,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344635718,2.92994923,238.71,238.63,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344635919,2.92994923,238.7,238.63,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344636110,3.7679,238.72,238.63,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344636311,2.92994923,238.71,238.63,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344636517,2.92994923,238.7,238.63,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344636917,6.69804923,238.7,238.63,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344637118,2.92994923,238.69,238.63,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344639620,6.69834923,238.69,238.63,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344639820,3.7684,238.69,238.63,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344640219,2.93260925,238.68,238.63,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758344640421,3.7684,238.69,238.63,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344640621,2.93260925,238.68,238.63,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344640917,3.7684,238.69,238.63,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344641421,2.93337668,238.68,238.63,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344641622,3.7684,238.69,238.63,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344641821,2.93337668,238.68,238.62,103.61291576]
["bitfinex-derivatives","SOLF0:USTF0",1758344642023,3.7684,238.69,238.63,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344642224,6.79,238.67,238.63,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344642427,3.7686,238.68,238.63,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344642621,6.79,238.69,238.59,1.15291576]
["bitfinex-derivatives","SOLF0:USTF0",1758344642822,10.5592,238.64,238.58,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1758344643723,6.79,238.62,238.59,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344646026,6.79,238.62,238.56,103.45291576]
["bitfinex-derivatives","SOLF0:USTF0",1758344648734,6.79,238.62,238.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344648934,6.79,238.62,238.56,103.45291576]
["bitfinex-derivatives","SOLF0:USTF0",1758344649129,6.79,238.62,238.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344649532,6.79,238.62,238.56,103.45291576]
["bitfinex-derivatives","SOLF0:USTF0",1758344649736,6.79,238.62,238.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344650442,6.79,238.62,238.56,103.45291576]
["bitfinex-derivatives","SOLF0:USTF0",1758344650638,6.79,238.62,238.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344651136,6.79,238.62,238.56,103.45291576]
["bitfinex-derivatives","SOLF0:USTF0",1758344651537,6.79,238.62,238.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344651738,6.79,238.62,238.56,103.45291576]
["bitfinex-derivatives","SOLF0:USTF0",1758344652140,6.79,238.62,238.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344652342,10.58864341,238.63,238.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344657742,3.7695,238.61,238.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344657945,6.79,238.6,238.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344658240,6.79,238.6,238.55,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1758344658450,3.7698,238.6,238.56,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344658638,6.79,238.59,238.55,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758344658836,6.79,238.59,238.53,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344659041,6.79,238.59,238.55,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344659240,6.79,238.59,238.54,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758344659445,6.81682866,238.59,238.55,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344659638,6.81682866,238.59,238.54,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758344659942,6.81682866,238.59,238.55,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344660142,6.81682866,238.59,238.54,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758344660342,6.81682866,238.59,238.55,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344660938,0.02682866,238.59,238.54,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758344661143,0.02682866,238.59,238.55,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344661643,0.02682866,238.59,238.54,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758344661847,0.02682866,238.59,238.55,6.85291576]
["bitfinex-derivatives","SOLF0:USTF0",1758344662250,0.02682866,238.59,238.58,6.85291576]
["bitfinex-derivatives","SOLF0:USTF0",1758344662546,0.02682866,238.59,238.58,109.15291576]
["bitfinex-derivatives","SOLF0:USTF0",1758344665546,0.02682866,238.59,238.58,109.11291576]
["bitfinex-derivatives","SOLF0:USTF0",1758344672748,0.02682866,238.59,238.55,1.15291576]
["bitfinex-derivatives","SOLF0:USTF0",1758344672952,7.25682866,238.59,238.56,95.09]
["bitfinex-derivatives","SOLF0:USTF0",1758344673155,0.02682866,238.59,238.57,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344674653,0.02682866,238.59,238.56,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1758344675057,0.02682866,238.59,238.57,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344675254,0.02682866,238.59,238.56,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1758344675461,0.02682866,238.59,238.57,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344675659,0.02682866,238.59,238.56,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1758344675861,0.02682866,238.59,238.57,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344676059,0.02682866,238.59,238.56,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1758344676455,0.02682866,238.59,238.57,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344676659,0.02682866,238.59,238.56,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1758344677058,0.02682866,238.59,238.57,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344677260,0.02682866,238.59,238.56,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1758344677459,0.02682866,238.59,238.57,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344678260,0.02682866,238.59,238.56,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1758344678457,0.02682866,238.59,238.57,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344678760,0.02682866,238.59,238.56,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1758344679258,0.02682866,238.59,238.57,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344679459,0.02682866,238.59,238.56,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1758344680256,0.02682866,238.59,238.57,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344680660,0.02682866,238.59,238.56,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1758344681060,0.02682866,238.59,238.57,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344681260,0.02682866,238.59,238.56,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1758344681661,0.02682866,238.59,238.57,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344681960,0.02682866,238.59,238.56,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1758344682652,0.02682866,238.59,238.57,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344683460,0.02682866,238.59,238.56,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1758344683663,0.02682866,238.59,238.57,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344683862,0.02682866,238.59,238.56,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1758344684457,0.02682866,238.59,238.57,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344684661,0.02682866,238.59,238.56,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1758344685062,0.02682866,238.59,238.57,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344685563,0.02682866,238.59,238.56,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1758344685764,0.02682866,238.59,238.57,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344685958,0.02682866,238.59,238.56,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1758344686156,0.02682866,238.59,238.57,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344686358,0.02682866,238.59,238.56,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1758344687264,2.93295232,238.58,238.57,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344699074,2.93295232,238.58,238.56,95.09]
["bitfinex-derivatives","SOLF0:USTF0",1758344699271,11.02662866,238.59,238.56,95.09]
["bitfinex-derivatives","SOLF0:USTF0",1758344699564,2.93327082,238.58,238.56,95.09]
["bitfinex-derivatives","SOLF0:USTF0",1758344699770,11.02662866,238.59,238.57,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344699971,2.93327082,238.58,238.57,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344702071,2.93327082,238.58,238.56,95.09]
["bitfinex-derivatives","SOLF0:USTF0",1758344702271,10.78662866,238.59,238.56,95.09]
["bitfinex-derivatives","SOLF0:USTF0",1758344702471,2.93320597,238.58,238.56,95.09]
["bitfinex-derivatives","SOLF0:USTF0",1758344702671,10.78662866,238.59,238.56,95.09]
["bitfinex-derivatives","SOLF0:USTF0",1758344702874,2.93320597,238.58,238.56,95.09]
["bitfinex-derivatives","SOLF0:USTF0",1758344703076,10.78662866,238.59,238.56,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344703274,2.93320188,238.58,238.56,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344703572,10.78662866,238.59,238.56,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344703874,2.93326672,238.58,238.56,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344704075,10.78662866,238.59,238.56,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344704374,2.93326014,238.58,238.56,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344704575,10.78662866,238.59,238.56,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344704775,2.93341961,238.58,238.55,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344704976,10.78662866,238.59,238.55,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344705175,2.93341961,238.58,238.55,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344705379,10.78662866,238.59,238.54,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758344705568,2.93340678,238.58,238.54,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758344705774,10.78662866,238.59,238.54,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758344705975,2.93340678,238.58,238.55,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344706175,7.01682866,238.59,238.54,105.6305]
["bitfinex-derivatives","SOLF0:USTF0",1758344706375,2.933572,238.58,238.54,105.6305]
["bitfinex-derivatives","SOLF0:USTF0",1758344706575,2.933572,238.57,238.54,105.6305]
["bitfinex-derivatives","SOLF0:USTF0",1758344706872,7.01682866,238.59,238.54,105.6305]
["bitfinex-derivatives","SOLF0:USTF0",1758344707077,2.93366307,238.58,238.54,105.6305]
["bitfinex-derivatives","SOLF0:USTF0",1758344707274,2.93366307,238.57,238.55,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344707478,7.01682866,238.59,238.55,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344707673,2.93362959,238.58,238.55,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344707879,2.93362959,238.57,238.55,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344708080,7.01682866,238.59,238.54,105.6305]
["bitfinex-derivatives","SOLF0:USTF0",1758344708279,2.93360856,238.58,238.54,105.6305]
["bitfinex-derivatives","SOLF0:USTF0",1758344708578,2.93360856,238.57,238.54,105.6305]
["bitfinex-derivatives","SOLF0:USTF0",1758344708780,7.01682866,238.59,238.55,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344708979,2.93360035,238.58,238.55,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344709179,2.93360035,238.57,238.54,105.6305]
["bitfinex-derivatives","SOLF0:USTF0",1758344709380,7.01682866,238.59,238.55,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344709581,2.93357509,238.58,238.55,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344709779,7.01682866,238.59,238.54,105.6305]
["bitfinex-derivatives","SOLF0:USTF0",1758344709979,2.93357509,238.58,238.54,105.6305]
["bitfinex-derivatives","SOLF0:USTF0",1758344710179,7.01682866,238.59,238.54,105.6305]
["bitfinex-derivatives","SOLF0:USTF0",1758344710479,2.93356039,238.58,238.55,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344710782,7.01682866,238.59,238.55,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344710979,2.93355358,238.58,238.54,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758344711178,7.01682866,238.59,238.55,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344711478,2.93354162,238.58,238.55,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344711682,7.01682866,238.59,238.55,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344711880,2.93353567,238.58,238.54,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758344712082,7.01682866,238.59,238.55,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344712278,2.93352619,238.58,238.54,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758344712479,7.01682866,238.59,238.55,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344712679,2.93352124,238.58,238.54,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758344712878,7.01682866,238.59,238.54,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758344713080,2.93352124,238.58,238.55,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344713374,7.01682866,238.59,238.54,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758344713579,2.93351014,238.58,238.54,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758344713778,7.01682866,238.59,238.55,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344713979,2.93351014,238.58,238.54,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758344714181,7.01682866,238.59,238.55,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344714380,2.93350499,238.58,238.54,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758344714585,2.93350499,238.57,238.55,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344714781,0.02682866,238.59,238.55,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344714982,2.93363222,238.58,238.55,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344715183,2.93363222,238.57,238.55,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344715381,7.01682866,238.59,238.54,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758344715584,6.99,238.57,238.51,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344715784,2.93349075,238.56,238.52,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344716081,6.99,238.54,238.52,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344716284,2.93349075,238.53,238.52,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344731287,3.7701,238.57,238.52,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344731483,6.96,238.55,238.52,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1758344731688,9.943485,238.54,238.52,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1758344731886,2.983485,238.53,238.52,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1758344732995,2.983485,238.55,238.52,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1758344733188,9.943485,238.55,238.52,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1758344733393,2.983485,238.54,238.52,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1758344733695,2.983485,238.54,238.52,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758344733889,2.983485,238.54,238.53,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344737792,0.02682866,238.59,238.53,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1758344737990,2.99077699,238.58,238.54,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344738193,2.99077699,238.57,238.54,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344738389,2.99077699,238.56,238.54,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344738692,0.02682866,238.59,238.54,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344738888,2.99096722,238.58,238.54,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344739092,2.99096722,238.57,238.54,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344739291,2.99096722,238.56,238.54,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344739491,0.02682866,238.59,238.53,105.6307]
["bitfinex-derivatives","SOLF0:USTF0",1758344739692,2.99117129,238.58,238.53,105.6307]
["bitfinex-derivatives","SOLF0:USTF0",1758344739893,2.99117129,238.57,238.54,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344740191,2.99117129,238.56,238.53,105.6307]
["bitfinex-derivatives","SOLF0:USTF0",1758344740397,0.02682866,238.59,238.54,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344740701,2.99138986,238.58,238.53,105.6307]
["bitfinex-derivatives","SOLF0:USTF0",1758344741001,2.99138986,238.57,238.53,105.6307]
["bitfinex-derivatives","SOLF0:USTF0",1758344741198,2.99138986,238.56,238.53,105.6307]
["bitfinex-derivatives","SOLF0:USTF0",1758344741400,0.02682866,238.59,238.54,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344741594,2.99162367,238.58,238.53,105.6307]
["bitfinex-derivatives","SOLF0:USTF0",1758344741799,2.99162367,238.57,238.53,105.6307]
["bitfinex-derivatives","SOLF0:USTF0",1758344742001,2.99162367,238.56,238.53,105.6307]
["bitfinex-derivatives","SOLF0:USTF0",1758344742204,0.02682866,238.59,238.53,105.6307]
["bitfinex-derivatives","SOLF0:USTF0",1758344742394,2.99176784,238.58,238.53,105.6307]
["bitfinex-derivatives","SOLF0:USTF0",1758344742597,2.99176784,238.57,238.53,105.6307]
["bitfinex-derivatives","SOLF0:USTF0",1758344742797,2.99176784,238.56,238.54,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344742995,0.02682866,238.59,238.54,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344743201,2.99182515,238.58,238.54,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344743395,2.99182515,238.57,238.53,105.6307]
["bitfinex-derivatives","SOLF0:USTF0",1758344743599,2.99182515,238.56,238.54,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344743799,0.02682866,238.59,238.53,105.6307]
["bitfinex-derivatives","SOLF0:USTF0",1758344744002,2.99203955,238.58,238.53,105.6307]
["bitfinex-derivatives","SOLF0:USTF0",1758344744198,2.99203955,238.57,238.54,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344744505,2.99203955,238.56,238.53,105.6307]
["bitfinex-derivatives","SOLF0:USTF0",1758344744701,0.02682866,238.59,238.54,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344745007,2.9922676,238.58,238.53,105.6307]
["bitfinex-derivatives","SOLF0:USTF0",1758344745205,2.9922676,238.57,238.53,105.6307]
["bitfinex-derivatives","SOLF0:USTF0",1758344745410,2.9922676,238.56,238.54,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344745609,0.02682866,238.59,238.53,105.6307]
["bitfinex-derivatives","SOLF0:USTF0",1758344745903,2.99240408,238.58,238.54,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344746106,2.99240408,238.57,238.53,106.78529483]
["bitfinex-derivatives","SOLF0:USTF0",1758344746306,2.99240408,238.56,238.54,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344746501,0.02682866,238.59,238.54,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344746707,2.99264324,238.58,238.54,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344746903,2.99264324,238.57,238.53,106.78529483]
["bitfinex-derivatives","SOLF0:USTF0",1758344747107,2.99264324,238.56,238.53,106.78529483]
["bitfinex-derivatives","SOLF0:USTF0",1758344747313,6.98682866,238.59,238.54,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344747513,2.99289767,238.58,238.54,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344747808,2.99289767,238.57,238.53,106.78529483]
["bitfinex-derivatives","SOLF0:USTF0",1758344748109,2.99289767,238.56,238.54,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344748311,6.98682866,238.59,238.53,106.78529483]
["bitfinex-derivatives","SOLF0:USTF0",1758344748512,2.99316808,238.58,238.53,106.78529483]
["bitfinex-derivatives","SOLF0:USTF0",1758344748712,2.99316808,238.57,238.54,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344748910,2.99316808,238.56,238.54,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344749111,0.02682866,238.59,238.53,106.78529483]
["bitfinex-derivatives","SOLF0:USTF0",1758344749306,9.95345567,238.58,238.53,106.78529483]
["bitfinex-derivatives","SOLF0:USTF0",1758344749508,2.99345567,238.57,238.53,106.78529483]
["bitfinex-derivatives","SOLF0:USTF0",1758344749704,2.99345567,238.56,238.54,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344749908,6.96,238.58,238.54,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344750108,2.99345567,238.57,238.53,106.78529483]
["bitfinex-derivatives","SOLF0:USTF0",1758344750310,2.99345567,238.56,238.54,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344750611,6.96,238.58,238.54,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344750810,2.99376187,238.57,238.54,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344751116,2.99376187,238.56,238.53,106.78529483]
["bitfinex-derivatives","SOLF0:USTF0",1758344751315,2.99376187,238.55,238.54,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344751709,2.99376187,238.57,238.54,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344752012,2.99376187,238.56,238.55,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344752213,2.99376187,238.56,238.54,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758344752214,2.99376187,238.58,238.54,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758344752509,2.99376187,238.57,238.54,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758344752714,2.99376187,238.56,238.55,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344753014,2.99376187,238.58,238.55,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344753313,2.99376187,238.57,238.55,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344753512,2.99376187,238.56,238.55,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344753915,2.99376187,238.56,238.55,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1758344754114,2.99376187,238.58,238.55,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1758344754316,2.99376187,238.57,238.55,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1758344754516,2.99376187,238.56,238.55,9.4803]
["bitfinex-derivatives","SOLF0:USTF0",1758344754716,2.99376187,238.58,238.55,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1758344754916,2.99376187,238.57,238.55,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1758344755118,2.99376187,238.56,238.55,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1758344755418,2.99538481,238.58,238.56,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344755616,6.98682866,238.59,238.57,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758344755816,2.99538481,238.58,238.57,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758344756017,9.95538481,238.58,238.57,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758344762815,9.95538481,238.58,238.56,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344762816,7.23,238.57,238.56,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758344763022,10.22538481,238.57,238.56,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758344764814,2.99538481,238.57,238.56,107.51]
["bitfinex-derivatives","SOLF0:USTF0",1758344767216,2.99538481,238.58,238.57,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758344767421,2.99538481,238.58,238.57,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1758344767819,2.99538481,238.58,238.57,10.63469483]
["bitfinex-derivatives","SOLF0:USTF0",1758344769721,0.02682866,238.59,238.58,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344770325,3.02281977,238.59,238.58,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344771218,3.02281977,238.59,238.58,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1758344771420,3.02281977,238.59,238.58,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344771617,3.02281977,238.59,238.58,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1758344779831,0.02682866,238.59,238.58,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1758344780132,3.02212312,238.59,238.58,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1758344780334,0.02682866,238.59,238.58,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1758344780525,3.02193004,238.59,238.58,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1758344780731,0.02682866,238.59,238.58,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1758344781036,3.02193004,238.59,238.58,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1758344781534,0.02682866,238.59,238.58,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1758344785339,3.02186843,238.59,238.58,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1758344786134,0.02682866,238.59,238.58,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1758344791436,7.23,238.66,238.59,58.6412]
["bitfinex-derivatives","SOLF0:USTF0",1758344791644,2.9946016,238.65,238.61,6.86459483]
["bitfinex-derivatives","SOLF0:USTF0",1758344791942,2.9946016,238.64,238.63,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344792135,2.9946016,238.64,238.63,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1758344792338,7.2,238.69,238.63,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1758344792534,7.2,238.67,238.64,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344792740,2.99272026,238.66,238.65,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1758344793845,2.99272026,238.66,238.65,111.2189]
["bitfinex-derivatives","SOLF0:USTF0",1758344795544,1.15459483,238.72,238.65,111.2189]
["bitfinex-derivatives","SOLF0:USTF0",1758344795746,7.2,238.7,238.65,111.2189]
["bitfinex-derivatives","SOLF0:USTF0",1758344795943,7.2,238.68,238.65,111.2189]
["bitfinex-derivatives","SOLF0:USTF0",1758344796142,10.16048248,238.67,238.65,111.2189]
["bitfinex-derivatives","SOLF0:USTF0",1758344796341,7.2,238.67,238.65,111.2189]
["bitfinex-derivatives","SOLF0:USTF0",1758344797950,2.95992099,238.66,238.65,111.2189]
["bitfinex-derivatives","SOLF0:USTF0",1758344798949,2.95992099,238.66,238.65,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758344799346,10.15992099,238.66,238.65,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758344801650,10.15992099,238.66,238.64,3.79919532]
["bitfinex-derivatives","SOLF0:USTF0",1758344801852,7.2,238.72,238.65,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1758344802052,7.2,238.7,238.65,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1758344802248,2.95947747,238.69,238.65,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1758344802449,7.2,238.67,238.65,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1758344802752,10.15947747,238.66,238.65,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1758344810056,10.15947747,238.66,238.64,9.50919532]
["bitfinex-derivatives","SOLF0:USTF0",1758344810257,2.95947747,238.65,238.64,9.50919532]
["bitfinex-derivatives","SOLF0:USTF0",1758344813157,10.15947747,238.65,238.64,3.79919532]
["bitfinex-derivatives","SOLF0:USTF0",1758344813754,10.15947747,238.65,238.64,0.03029532]
["bitfinex-derivatives","SOLF0:USTF0",1758344818168,2.95947747,238.65,238.64,5.74029532]
["bitfinex-derivatives","SOLF0:USTF0",1758344825463,7.04,238.69,238.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758344825668,2.96246897,238.68,238.66,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344825868,2.96246897,238.67,238.66,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344838274,7.04,238.66,238.64,101.69029532]
["bitfinex-derivatives","SOLF0:USTF0",1758344838579,2.96246897,238.65,238.64,101.69029532]
["bitfinex-derivatives","SOLF0:USTF0",1758344838781,2.96246897,238.65,238.64,107.40029532]
["bitfinex-derivatives","SOLF0:USTF0",1758344840875,2.96246897,238.65,238.64,5.74029532]
["bitfinex-derivatives","SOLF0:USTF0",1758344841079,2.96246897,238.65,238.64,107.40029532]
["bitfinex-derivatives","SOLF0:USTF0",1758344841279,2.96246897,238.68,238.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758344841478,7.04,238.69,238.66,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344841479,2.96246897,238.67,238.66,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344849390,2.872234,238.67,238.66,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758344850792,2.872234,238.67,238.66,9.4787]
["bitfinex-derivatives","SOLF0:USTF0",1758344855894,6.9,238.72,238.71,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758344856094,6.9,238.76,238.7,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758344856390,6.9,238.76,238.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344856695,6.9,238.76,238.71,101.65214116]
["bitfinex-derivatives","SOLF0:USTF0",1758344856893,6.9,238.76,238.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344857094,6.9,238.76,238.74,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758344857594,6.9,238.8,238.74,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758344860598,6.9,238.8,238.75,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758344861299,6.9,238.78,238.76,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758344861493,2.94963544,238.77,238.76,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758344865701,9.84963544,238.77,238.76,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758344868607,2.94963544,238.77,238.74,101.60968513]
["bitfinex-derivatives","SOLF0:USTF0",1758344868905,6.9,238.75,238.74,101.60968513]
["bitfinex-derivatives","SOLF0:USTF0",1758344869105,9.84963544,238.75,238.74,101.60968513]
["bitfinex-derivatives","SOLF0:USTF0",1758344872510,2.94963544,238.75,238.74,107.30968513]
["bitfinex-derivatives","SOLF0:USTF0",1758344874510,1.15242972,238.81,238.75,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758344874711,6.9,238.79,238.75,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758344875005,6.9,238.77,238.75,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758344875204,2.9458789,238.76,238.75,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758344877921,9.8458789,238.76,238.75,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758344881723,6.88,238.75,238.74,0.02968513]
["bitfinex-derivatives","SOLF0:USTF0",1758344881924,9.8258789,238.75,238.74,0.02968513]
["bitfinex-derivatives","SOLF0:USTF0",1758344882424,9.8258789,238.75,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758344882718,2.9458789,238.74,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758344883827,6.88,238.73,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758344884123,6.88,238.71,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758344884324,9.8258789,238.71,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758344885616,2.9458789,238.71,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758344885822,2.9458789,238.71,238.7,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1758344888719,9.8258789,238.71,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758344890232,2.9458789,238.71,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758344890429,2.9458789,238.71,238.7,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1758344892028,2.93203247,238.71,238.7,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1758344898933,3.247e-05,238.71,238.7,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1758344899131,0.02874004,238.77,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758344899434,7.95577603,238.77,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758344900128,6.90874004,238.77,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758344905538,0.02874004,238.77,238.76,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758344911056,2.93331737,238.77,238.76,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758344916751,2.93331737,238.77,238.76,110.9671]
["bitfinex-derivatives","SOLF0:USTF0",1758344922253,9.69331737,238.77,238.76,105.2671]
["bitfinex-derivatives","SOLF0:USTF0",1758344923453,2.93331737,238.77,238.76,105.2671]
["bitfinex-derivatives","SOLF0:USTF0",1758344923654,2.93331737,238.77,238.76,110.9671]
["bitfinex-derivatives","SOLF0:USTF0",1758344930555,2.93331737,238.77,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758344930763,9.69331737,238.77,238.76,105.2471]
["bitfinex-derivatives","SOLF0:USTF0",1758344932264,9.69331737,238.77,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758344932566,3.35331737,238.77,238.72,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758344932760,6.76,238.75,238.72,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758344932959,9.66457733,238.74,238.72,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758344933260,2.90457733,238.73,238.72,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758344948274,0.02874004,238.77,238.72,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758344948474,2.90411654,238.76,238.73,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344948674,2.90411654,238.75,238.74,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1758344949778,2.90411654,238.75,238.74,110.9275]
["bitfinex-derivatives","SOLF0:USTF0",1758344950875,0.02874004,238.77,238.76,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758344951178,2.91844183,238.77,238.76,110.9271]
["bitfinex-derivatives","SOLF0:USTF0",1758344951971,6.74,238.85,238.82,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344952278,6.74,238.85,238.82,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1758344953980,6.74,238.85,238.82,110.9261]
["bitfinex-derivatives","SOLF0:USTF0",1758344955480,6.74,238.85,238.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758344957077,6.74,238.85,238.83,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1758344960276,0.43471484,238.87,238.83,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758344960485,6.74,238.86,238.83,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758344960682,0.43471484,238.87,238.83,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758344960878,6.74,238.86,238.83,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758344961080,0.43471484,238.87,238.83,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758344961484,6.74,238.86,238.83,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758344961787,0.43471484,238.87,238.83,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758344963379,6.74,238.86,238.83,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758344963584,6.74,238.86,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758344963779,0.43471484,238.87,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758344963986,6.74,238.86,238.81,101.44688711]
["bitfinex-derivatives","SOLF0:USTF0",1758344964282,10.25636955,238.9,238.81,101.44688711]
["bitfinex-derivatives","SOLF0:USTF0",1758344964488,4.69117265,238.89,238.81,101.44688711]
["bitfinex-derivatives","SOLF0:USTF0",1758344964684,6.74,238.88,238.81,101.44688711]
["bitfinex-derivatives","SOLF0:USTF0",1758344965187,4.69117265,238.89,238.81,101.44688711]
["bitfinex-derivatives","SOLF0:USTF0",1758344965387,6.74,238.88,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758344966288,10.5053,238.88,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758344966594,15.19647265,238.88,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758344967991,10.5053,238.88,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758344969595,15.19647265,238.88,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758344969892,6.96,238.86,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758344980897,10.7257,238.86,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758344983593,3.7659,238.85,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758344983788,6.96,238.84,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758344983988,11.65117265,238.84,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758344984796,15.41717265,238.84,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758344990401,8.45717265,238.84,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758344990596,6.96,238.83,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758344990996,8.45717265,238.84,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758344991194,6.96,238.83,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758344991599,8.45717265,238.84,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758344992798,6.96,238.83,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758344993197,8.45717265,238.84,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758344993394,6.96,238.83,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758344993600,8.45717265,238.84,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758344994098,6.96,238.83,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758344994294,8.45717265,238.84,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758344995098,6.96,238.83,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758344995295,8.45717265,238.84,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758344995498,6.96,238.83,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758344995802,3.766,238.84,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758344996002,6.96,238.83,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758344996203,3.766,238.84,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758344996905,6.96,238.83,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758344997404,3.766,238.84,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758344997604,6.96,238.83,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758344997805,3.766,238.84,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758344998001,6.96,238.83,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758344998206,3.766,238.84,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758344999907,6.77,238.83,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758345000108,8.45717265,238.84,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758345001104,6.78,238.83,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758345001501,8.45717265,238.84,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758345001902,6.78,238.83,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758345002211,8.45717265,238.84,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758345002709,6.78,238.83,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758345002909,8.45717265,238.84,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758345003310,6.78,238.83,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758345003709,8.45717265,238.84,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758345004209,6.78,238.83,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758345004411,8.45717265,238.84,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758345004910,6.78,238.82,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758345012326,11.47117265,238.82,238.81,0.02688711]
["bitfinex-derivatives","SOLF0:USTF0",1758345012526,11.47117265,238.82,238.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758345012723,11.47117265,238.82,238.74,1.1520701]
["bitfinex-derivatives","SOLF0:USTF0",1758345013025,6.78,238.8,238.74,1.1520701]
["bitfinex-derivatives","SOLF0:USTF0",1758345013426,3.7668,238.79,238.74,1.1520701]
["bitfinex-derivatives","SOLF0:USTF0",1758345013618,6.78,238.78,238.74,1.1520701]
["bitfinex-derivatives","SOLF0:USTF0",1758345014017,3.79376166,238.79,238.74,1.1520701]
["bitfinex-derivatives","SOLF0:USTF0",1758345014222,6.78,238.78,238.74,1.1520701]
["bitfinex-derivatives","SOLF0:USTF0",1758345014819,3.79376166,238.79,238.74,1.1520701]
["bitfinex-derivatives","SOLF0:USTF0",1758345015020,6.78,238.78,238.74,1.1520701]
["bitfinex-derivatives","SOLF0:USTF0",1758345015628,3.79376166,238.79,238.74,1.1520701]
["bitfinex-derivatives","SOLF0:USTF0",1758345015924,6.78,238.78,238.74,1.1520701]
["bitfinex-derivatives","SOLF0:USTF0",1758345016128,3.79376166,238.79,238.74,1.1520701]
["bitfinex-derivatives","SOLF0:USTF0",1758345016329,6.78,238.78,238.74,1.1520701]
["bitfinex-derivatives","SOLF0:USTF0",1758345016530,3.79376166,238.79,238.74,1.1520701]
["bitfinex-derivatives","SOLF0:USTF0",1758345016726,3.79376166,238.79,238.74,6.8520701]
["bitfinex-derivatives","SOLF0:USTF0",1758345016928,6.78,238.78,238.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758345017233,3.79376166,238.79,238.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758345017525,6.78,238.78,238.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758345019231,3.79376166,238.79,238.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758345019829,6.78,238.78,238.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758345020032,3.79376166,238.79,238.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758345020923,6.78,238.78,238.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758345021122,3.79376166,238.79,238.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758345021325,6.78,238.78,238.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758345022333,3.79376166,238.79,238.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758345022634,6.78,238.78,238.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758345025132,3.79376166,238.79,238.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758345025832,6.78,238.78,238.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758345026836,3.79376166,238.79,238.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758345027136,6.78,238.78,238.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758345028228,6.78,238.78,238.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758345028229,6.78,238.78,238.7,6.8520701]
["bitfinex-derivatives","SOLF0:USTF0",1758345029032,6.96,238.76,238.7,6.8520701]
["bitfinex-derivatives","SOLF0:USTF0",1758345032639,6.96,238.74,238.7,1.1520701]
["bitfinex-derivatives","SOLF0:USTF0",1758345032938,9.85158318,238.73,238.71,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758345033133,2.89158318,238.72,238.71,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758345033738,9.85158318,238.72,238.68,1.1520701]
["bitfinex-derivatives","SOLF0:USTF0",1758345033941,2.89158318,238.71,238.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758345034140,2.89158318,238.7,238.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758345043344,0.02725813,238.74,238.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758345043550,2.88994041,238.73,238.7,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758345043745,2.88994041,238.72,238.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758345043950,2.88994041,238.71,238.7,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758345047653,6.96,238.73,238.7,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758345047845,2.89031254,238.72,238.7,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758345048050,2.89034136,238.71,238.7,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758345051851,2.89034136,238.71,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758345052051,2.89034136,238.7,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758345052256,6.96,238.73,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758345052556,9.85204487,238.72,238.68,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758345052751,2.89204487,238.71,238.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758345052957,2.89204487,238.7,238.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758345062663,6.96,238.72,238.68,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758345063162,6.96,238.72,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758345064562,6.96,238.72,238.68,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758345064860,6.96,238.72,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758345066065,6.96,238.72,238.68,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758345066264,6.96,238.72,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758345066462,6.96,238.72,238.68,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758345066963,6.96,238.72,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758345068058,6.96,238.72,238.68,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758345068762,6.96,238.72,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758345069856,6.96,238.72,238.68,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758345070966,0.02725813,238.74,238.68,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758345071266,7.24,238.73,238.67,9.4785]
["bitfinex-derivatives","SOLF0:USTF0",1758345073466,7.24,238.73,238.67,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758345074866,7.24,238.73,238.7,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758345077070,0.02725813,238.74,238.7,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758345077264,7.24,238.73,238.7,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758345079368,0.02725813,238.74,238.7,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758345080067,7.24,238.73,238.7,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758345080471,0.02725813,238.74,238.7,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758345080766,7.24,238.73,238.7,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758345081671,0.02725813,238.74,238.7,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758345082070,7.24,238.73,238.7,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758345082466,0.02725813,238.74,238.7,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758345082666,0.02725813,238.74,238.69,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758345083871,0.02725813,238.74,238.73,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758345091077,6.65725813,238.74,238.72,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758345091271,6.65725813,238.74,238.72,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1758345091878,6.65725813,238.74,238.73,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345093982,0.02725813,238.74,238.73,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345094979,0.02725813,238.74,238.73,106.97]
["bitfinex-derivatives","SOLF0:USTF0",1758345095372,0.02725813,238.74,238.73,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345095577,0.02725813,238.74,238.73,106.97]
["bitfinex-derivatives","SOLF0:USTF0",1758345104990,0.02725813,238.74,238.73,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1758345105792,0.02725813,238.74,238.73,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345106091,0.02725813,238.74,238.73,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1758345106592,0.02725813,238.74,238.73,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345106790,0.02725813,238.74,238.73,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1758345112798,0.02725813,238.74,238.73,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345112992,0.02725813,238.74,238.73,106.93]
["bitfinex-derivatives","SOLF0:USTF0",1758345118701,0.02725813,238.74,238.73,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345118900,0.02725813,238.74,238.73,106.93]
["bitfinex-derivatives","SOLF0:USTF0",1758345121602,0.02725813,238.74,238.73,106.91]
["bitfinex-derivatives","SOLF0:USTF0",1758345130513,0.02725813,238.74,238.73,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345130711,0.02725813,238.74,238.73,106.91]
["bitfinex-derivatives","SOLF0:USTF0",1758345139720,0.02725813,238.74,238.73,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345140020,0.02725813,238.74,238.73,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1758345150418,0.02725813,238.74,238.73,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345150623,0.02725813,238.74,238.73,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1758345162930,0.02725813,238.74,238.73,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345163133,0.02725813,238.74,238.73,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1758345168737,0.02725813,238.74,238.73,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345168933,0.02725813,238.74,238.73,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1758345169633,0.02725813,238.74,238.72,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758345169837,0.02725813,238.74,238.73,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758345170039,6.81725813,238.74,238.73,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758345170539,0.02725813,238.74,238.73,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758345182442,6.97,238.83,238.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758345182742,6.97,238.87,238.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758345182936,6.97,238.87,238.81,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758345183239,61.77199992,238.88,238.81,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758345183636,6.97,238.89,238.82,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758345183844,1.80046231,238.9,238.83,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758345184038,6.97,238.89,238.86,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758345184241,1.80046231,238.9,238.87,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758345184440,6.97,238.89,238.87,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758345184640,1.80046231,238.9,238.87,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758345185043,6.97,238.89,238.87,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758345186237,1.80046231,238.9,238.87,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758345186843,1.80046231,238.9,238.87,104.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758345187239,6.97,238.89,238.87,104.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758345187739,1.80046231,238.9,238.87,104.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758345187940,6.97,238.89,238.87,104.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758345188337,1.80046231,238.9,238.87,104.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758345188936,6.97,238.89,238.87,104.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758345189436,1.80046231,238.9,238.87,104.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758345189639,6.97,238.89,238.87,104.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758345189936,1.80046231,238.9,238.87,104.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758345190135,6.97,238.89,238.87,104.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758345190646,6.97,238.94,238.87,104.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758345191046,6.49163496,238.95,238.87,104.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758345191246,6.97,238.94,238.88,0.03162638]
["bitfinex-derivatives","SOLF0:USTF0",1758345196549,10.7344,238.94,238.88,0.03162638]
["bitfinex-derivatives","SOLF0:USTF0",1758345196848,3.7647,238.92,238.88,0.03162638]
["bitfinex-derivatives","SOLF0:USTF0",1758345197049,6.97,238.91,238.88,0.03162638]
["bitfinex-derivatives","SOLF0:USTF0",1758345203756,6.97,238.93,238.88,0.03162638]
["bitfinex-derivatives","SOLF0:USTF0",1758345212559,7.11,238.93,238.88,0.03162638]
["bitfinex-derivatives","SOLF0:USTF0",1758345215161,3.7644,238.94,238.88,0.03162638]
["bitfinex-derivatives","SOLF0:USTF0",1758345215365,7.11,238.93,238.88,0.03162638]
["bitfinex-derivatives","SOLF0:USTF0",1758345215664,3.7644,238.94,238.88,0.03162638]
["bitfinex-derivatives","SOLF0:USTF0",1758345215863,7.11,238.93,238.88,0.03162638]
["bitfinex-derivatives","SOLF0:USTF0",1758345216064,4.69117265,238.95,238.88,0.03162638]
["bitfinex-derivatives","SOLF0:USTF0",1758345216264,7.11,238.94,238.88,0.03162638]
["bitfinex-derivatives","SOLF0:USTF0",1758345217064,7.11,238.94,238.88,5.73162638]
["bitfinex-derivatives","SOLF0:USTF0",1758345218866,59.27921525,238.97,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758345219072,7.11,238.92,238.9,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758345219368,7.11,238.96,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758345220269,11.80117265,238.96,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758345223872,11.80117265,238.96,238.9,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758345224170,7.11,238.95,238.9,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758345224363,4.69117265,238.96,238.9,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758345224567,7.11,238.95,238.9,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758345225069,4.69117265,238.96,238.9,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758345225369,7.11,238.95,238.9,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758345225569,4.69117265,238.96,238.9,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758345226364,7.11,238.96,238.9,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758345227171,7.11,238.96,238.92,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1758345227370,7.11,238.96,238.94,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758345227574,7.11,238.99,238.93,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758345227965,7.11,238.99,238.93,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758345228474,7.11,239.0,238.94,0.02886544]
["bitfinex-derivatives","SOLF0:USTF0",1758345235677,7.11,239.0,238.97,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758345235873,7.11,239.0,238.96,1.15095288]
["bitfinex-derivatives","SOLF0:USTF0",1758345236074,7.11,239.0,238.98,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758345236272,7.11,239.0,238.98,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758345239987,8.19095288,239.06,238.94,0.02886544]
["bitfinex-derivatives","SOLF0:USTF0",1758345240388,12.88212553,239.06,238.95,1.15095288]
["bitfinex-derivatives","SOLF0:USTF0",1758345240587,69.07743118,239.06,238.95,1.15095288]
["bitfinex-derivatives","SOLF0:USTF0",1758345241087,6.96,239.03,238.94,0.02886544]
["bitfinex-derivatives","SOLF0:USTF0",1758345241587,6.96,239.03,238.94,5.72886544]
["bitfinex-derivatives","SOLF0:USTF0",1758345242486,6.96,239.03,238.94,9.49306544]
["bitfinex-derivatives","SOLF0:USTF0",1758345242887,6.96,239.03,238.97,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758345243385,6.96,239.03,238.99,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758345243590,6.96,239.05,238.99,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758345244281,6.96,239.05,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345246286,56.19530565,239.06,239.0,5.72810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345246489,6.96,239.05,239.0,5.72810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345246690,6.96,239.05,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345248591,10.7227,239.05,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345252998,3.7627,239.05,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345253593,6.96,239.04,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345254992,3.7627,239.05,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345255193,6.96,239.04,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345255600,3.7627,239.05,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345255999,6.96,239.04,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345256503,3.7627,239.05,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345256701,6.96,239.04,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345256902,3.7627,239.05,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345257201,6.96,239.04,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345257597,3.7627,239.05,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345257805,6.96,239.04,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345258104,3.7627,239.05,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345258300,6.96,239.04,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345258605,3.7627,239.05,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345258901,6.96,239.04,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345259304,3.7627,239.05,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345259504,6.96,239.04,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345260404,3.7627,239.05,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345261006,6.96,239.04,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345261998,3.7627,239.05,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345262800,6.96,239.04,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345263002,3.7627,239.05,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345264307,6.96,239.04,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345264707,3.7627,239.05,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345265308,6.96,239.04,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345265506,3.7627,239.05,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345265704,6.96,239.05,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345265904,56.19530565,239.06,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345266209,56.19530565,239.06,239.0,5.72810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345266409,6.96,239.05,239.0,5.72810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345266609,56.19530565,239.06,239.0,5.72810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345266812,6.96,239.05,239.0,9.49140771]
["bitfinex-derivatives","SOLF0:USTF0",1758345267207,56.19530565,239.06,239.0,3.79140771]
["bitfinex-derivatives","SOLF0:USTF0",1758345267410,6.96,239.05,239.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758345267606,56.19530565,239.06,239.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758345268006,6.96,239.05,239.0,3.79140771]
["bitfinex-derivatives","SOLF0:USTF0",1758345268215,63.15530565,239.06,239.0,9.49140771]
["bitfinex-derivatives","SOLF0:USTF0",1758345268617,6.96,239.06,239.0,9.49140771]
["bitfinex-derivatives","SOLF0:USTF0",1758345271411,3.7623,239.07,239.0,9.49140771]
["bitfinex-derivatives","SOLF0:USTF0",1758345271714,6.82,239.06,239.0,9.49140771]
["bitfinex-derivatives","SOLF0:USTF0",1758345272315,6.82,239.06,239.0,4.94236059]
["bitfinex-derivatives","SOLF0:USTF0",1758345275118,6.82,239.06,239.0,3.79140771]
["bitfinex-derivatives","SOLF0:USTF0",1758345275319,6.82,239.06,239.0,4.94236059]
["bitfinex-derivatives","SOLF0:USTF0",1758345276623,6.82,239.06,239.0,1.17906059]
["bitfinex-derivatives","SOLF0:USTF0",1758345277019,10.5827,239.06,239.0,1.17906059]
["bitfinex-derivatives","SOLF0:USTF0",1758345281227,15.27387265,239.06,239.0,1.17906059]
["bitfinex-derivatives","SOLF0:USTF0",1758345282227,10.5827,239.06,239.0,1.17906059]
["bitfinex-derivatives","SOLF0:USTF0",1758345282526,6.82,239.06,239.0,4.94236059]
["bitfinex-derivatives","SOLF0:USTF0",1758345283323,6.82,239.06,239.0,10.63236059]
["bitfinex-derivatives","SOLF0:USTF0",1758345284324,4.69117265,239.07,239.01,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1758345284631,11.51117265,239.07,239.01,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1758345286932,4.69117265,239.07,239.01,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1758345288231,6.82,239.06,239.01,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1758345288431,4.69117265,239.07,239.01,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1758345289128,6.82,239.06,239.01,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1758345289330,4.69117265,239.07,239.01,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1758345290028,8.45357265,239.07,239.01,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345290229,6.82,239.06,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345292231,11.51117265,239.06,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345300241,15.27367265,239.06,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345301543,4.69117265,239.04,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345301739,7.17,239.03,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345302744,3.763,239.03,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345302943,7.17,239.02,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345303442,3.763,239.03,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345303644,7.17,239.02,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345304138,3.763,239.03,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345304538,7.17,239.02,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345305041,3.763,239.03,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345305242,7.17,239.02,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345305437,3.763,239.03,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345305642,7.17,239.02,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345306441,3.763,239.03,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345307046,7.17,239.02,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345307446,3.763,239.03,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345307946,7.17,239.02,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345308140,3.763,239.03,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345309048,7.17,239.02,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345309247,3.763,239.03,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345309446,7.17,239.02,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345309642,3.763,239.03,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345309848,7.17,239.02,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345310046,3.763,239.03,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345310544,7.17,239.02,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345311049,3.763,239.03,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345312245,7.17,239.02,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345312647,3.763,239.03,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345313446,7.17,239.02,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345313646,3.763,239.03,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345314047,7.17,239.02,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345314651,3.763,239.03,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345315145,7.17,239.03,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345315341,4.69117265,239.04,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345315541,7.17,239.03,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345315847,4.69117265,239.04,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345316048,7.17,239.03,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345316347,4.69117265,239.04,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345316651,7.17,239.03,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345316851,4.69117265,239.04,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345317850,7.17,239.03,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345318452,8.45417265,239.04,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345318854,7.17,239.03,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345319152,8.45417265,239.04,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345319747,7.17,239.03,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345319951,8.45417265,239.04,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345320252,7.17,239.03,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345320450,8.45417265,239.04,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345321150,7.17,239.03,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345321546,8.45417265,239.04,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345322248,7.17,239.03,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345322444,3.7631,239.03,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345322950,7.17,239.02,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345323554,3.7631,239.03,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345323753,7.17,239.02,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345324052,3.7631,239.03,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345324255,7.17,239.02,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345324446,10.9333,239.02,239.0,0.02810771]
["bitfinex-derivatives","SOLF0:USTF0",1758345324650,7.17,239.01,238.91,18.13948]
["bitfinex-derivatives","SOLF0:USTF0",1758345324853,4.69117265,239.02,238.91,18.13948]
["bitfinex-derivatives","SOLF0:USTF0",1758345325046,7.17,239.01,238.91,18.13948]
["bitfinex-derivatives","SOLF0:USTF0",1758345325244,7.17,238.98,238.91,21.90428]
["bitfinex-derivatives","SOLF0:USTF0",1758345325955,0.02648066,238.97,238.91,21.90428]
["bitfinex-derivatives","SOLF0:USTF0",1758345326651,0.02648066,238.97,238.91,18.13948]
["bitfinex-derivatives","SOLF0:USTF0",1758345326956,7.17,238.96,238.91,18.13948]
["bitfinex-derivatives","SOLF0:USTF0",1758345327155,0.02648066,238.97,238.91,18.13948]
["bitfinex-derivatives","SOLF0:USTF0",1758345327456,7.17,238.96,238.91,12.43948]
["bitfinex-derivatives","SOLF0:USTF0",1758345327652,7.17,238.96,238.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758345327847,0.02648066,238.97,238.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758345328749,6.53,238.96,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345328957,6.53,238.96,238.91,16.20438]
["bitfinex-derivatives","SOLF0:USTF0",1758345330050,6.53,238.96,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345330354,6.53,238.96,238.94,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345335466,0.02648066,238.97,238.91,16.20438]
["bitfinex-derivatives","SOLF0:USTF0",1758345335958,6.53,238.96,238.91,16.20438]
["bitfinex-derivatives","SOLF0:USTF0",1758345336266,6.55648066,238.97,238.91,21.89438]
["bitfinex-derivatives","SOLF0:USTF0",1758345337067,0.02648066,238.97,238.91,21.89438]
["bitfinex-derivatives","SOLF0:USTF0",1758345337668,0.02648066,238.97,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345337968,6.53,238.96,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345338969,0.02648066,238.97,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345339571,6.53,238.96,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345339769,0.02648066,238.97,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345339967,6.53,238.96,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345340169,0.02648066,238.97,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345340369,6.53,238.96,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345340572,0.02648066,238.97,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345340771,3.79058066,238.97,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345340973,6.53,238.96,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345341269,6.53,238.95,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345343074,3.79058066,238.97,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345343273,6.53,238.96,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345344173,3.79058066,238.97,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345344974,6.53,238.96,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345345274,3.79058066,238.97,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345345579,6.53,238.96,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345345875,3.79058066,238.97,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345346074,6.53,238.96,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345346472,3.79058066,238.97,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345347469,6.53,238.96,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345347674,3.79058066,238.97,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345347875,6.53,238.96,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345348076,3.79058066,238.97,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345348672,6.53,238.95,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345349174,3.7642,238.96,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345349572,6.53,238.95,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345350572,3.7642,238.96,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345350777,6.53,238.95,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345351679,6.55648066,238.97,238.91,12.43948]
["bitfinex-derivatives","SOLF0:USTF0",1758345352478,6.55648066,238.97,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345352679,6.55648066,238.97,238.91,12.43948]
["bitfinex-derivatives","SOLF0:USTF0",1758345352879,6.55648066,238.97,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345353079,6.55648066,238.97,238.91,12.43948]
["bitfinex-derivatives","SOLF0:USTF0",1758345353378,6.55648066,238.97,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345353678,6.55648066,238.97,238.91,12.43948]
["bitfinex-derivatives","SOLF0:USTF0",1758345354173,0.02648066,238.97,238.91,12.43948]
["bitfinex-derivatives","SOLF0:USTF0",1758345354676,0.02648066,238.97,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345354874,0.02648066,238.97,238.91,12.43948]
["bitfinex-derivatives","SOLF0:USTF0",1758345355076,6.55648066,238.97,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345355379,0.02648066,238.97,238.91,12.43948]
["bitfinex-derivatives","SOLF0:USTF0",1758345355580,6.53,238.96,238.91,12.43948]
["bitfinex-derivatives","SOLF0:USTF0",1758345356477,6.53,238.96,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345356878,6.53,238.96,238.91,12.43948]
["bitfinex-derivatives","SOLF0:USTF0",1758345357279,6.53,238.96,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345357877,6.53,238.96,238.91,13.59034546]
["bitfinex-derivatives","SOLF0:USTF0",1758345358276,6.53,238.96,238.92,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345358580,6.53,238.96,238.91,13.59034546]
["bitfinex-derivatives","SOLF0:USTF0",1758345359382,6.53,238.96,238.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758345360080,6.53,238.96,238.91,13.59034546]
["bitfinex-derivatives","SOLF0:USTF0",1758345360482,6.53,238.96,238.92,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758345360678,6.53,238.96,238.91,13.59034546]
["bitfinex-derivatives","SOLF0:USTF0",1758345360879,6.53,238.96,238.92,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758345361480,6.57,238.95,238.91,13.59034546]
["bitfinex-derivatives","SOLF0:USTF0",1758345361883,3.7641,238.96,238.91,19.27034546]
["bitfinex-derivatives","SOLF0:USTF0",1758345362177,6.57,238.95,238.92,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758345362383,6.57,238.95,238.91,13.59034546]
["bitfinex-derivatives","SOLF0:USTF0",1758345362879,6.57,238.95,238.92,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758345363083,6.57,238.95,238.91,13.59034546]
["bitfinex-derivatives","SOLF0:USTF0",1758345363583,6.57,238.95,238.92,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758345363777,6.57,238.95,238.91,13.59034546]
["bitfinex-derivatives","SOLF0:USTF0",1758345364385,0.02648066,238.97,238.91,13.59034546]
["bitfinex-derivatives","SOLF0:USTF0",1758345364682,3.79058066,238.97,238.91,13.59034546]
["bitfinex-derivatives","SOLF0:USTF0",1758345365078,3.79058066,238.97,238.92,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758345365486,10.36058066,238.97,238.92,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758345365685,10.36058066,238.97,238.91,19.27034546]
["bitfinex-derivatives","SOLF0:USTF0",1758345374787,3.79058066,238.97,238.91,13.59034546]
["bitfinex-derivatives","SOLF0:USTF0",1758345374988,10.36058066,238.97,238.92,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758345375791,3.79058066,238.97,238.91,13.59034546]
["bitfinex-derivatives","SOLF0:USTF0",1758345376095,10.36058066,238.97,238.92,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758345376590,3.79058066,238.97,238.91,13.59034546]
["bitfinex-derivatives","SOLF0:USTF0",1758345376792,10.36058066,238.97,238.92,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758345376983,3.79058066,238.97,238.91,13.59034546]
["bitfinex-derivatives","SOLF0:USTF0",1758345378091,10.36058066,238.97,238.92,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758345378390,3.79058066,238.97,238.91,13.59034546]
["bitfinex-derivatives","SOLF0:USTF0",1758345379387,10.36058066,238.97,238.92,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758345379593,6.59648066,238.97,238.92,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758345379790,6.57,238.96,238.91,17.35514546]
["bitfinex-derivatives","SOLF0:USTF0",1758345380291,6.57,238.96,238.92,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758345380491,6.57,238.96,238.91,17.35514546]
["bitfinex-derivatives","SOLF0:USTF0",1758345381291,6.57,238.96,238.92,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758345381992,6.57,238.96,238.91,17.35514546]
["bitfinex-derivatives","SOLF0:USTF0",1758345382588,0.02648066,238.97,238.91,17.35514546]
["bitfinex-derivatives","SOLF0:USTF0",1758345382589,0.02648066,238.97,238.92,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758345382891,0.02648066,238.97,238.94,1.15086546]
["bitfinex-derivatives","SOLF0:USTF0",1758345383096,0.02648066,238.97,238.95,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758345383295,0.02648066,238.97,238.94,1.15086546]
["bitfinex-derivatives","SOLF0:USTF0",1758345383692,0.02648066,238.97,238.95,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758345384198,0.02648066,238.97,238.94,1.15086546]
["bitfinex-derivatives","SOLF0:USTF0",1758345384892,0.02648066,238.97,238.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758345390997,6.57,239.05,238.99,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758345393097,8.45377265,239.06,239.0,0.02671675]
["bitfinex-derivatives","SOLF0:USTF0",1758345393402,3.7626,239.06,239.0,0.02671675]
["bitfinex-derivatives","SOLF0:USTF0",1758345393603,7.1,239.05,239.0,0.02671675]
["bitfinex-derivatives","SOLF0:USTF0",1758345393803,7.1,239.05,239.0,5.72671675]
["bitfinex-derivatives","SOLF0:USTF0",1758345393996,3.7626,239.06,239.0,0.02671675]
["bitfinex-derivatives","SOLF0:USTF0",1758345394193,7.1,239.05,239.0,0.02671675]
["bitfinex-derivatives","SOLF0:USTF0",1758345394396,3.7626,239.06,239.0,0.02671675]
["bitfinex-derivatives","SOLF0:USTF0",1758345394601,7.1,239.05,239.0,0.02671675]
["bitfinex-derivatives","SOLF0:USTF0",1758345394900,3.7626,239.06,239.0,5.72671675]
["bitfinex-derivatives","SOLF0:USTF0",1758345395092,7.1,239.05,239.0,5.72671675]
["bitfinex-derivatives","SOLF0:USTF0",1758345395692,3.7626,239.06,239.0,5.72671675]
["bitfinex-derivatives","SOLF0:USTF0",1758345395893,7.1,239.05,239.0,5.72671675]
["bitfinex-derivatives","SOLF0:USTF0",1758345396094,3.7626,239.06,239.0,5.72671675]
["bitfinex-derivatives","SOLF0:USTF0",1758345396500,7.1,239.05,239.0,5.72671675]
["bitfinex-derivatives","SOLF0:USTF0",1758345396896,3.7626,239.06,239.0,5.72671675]
["bitfinex-derivatives","SOLF0:USTF0",1758345397603,7.1,239.05,239.0,5.72671675]
["bitfinex-derivatives","SOLF0:USTF0",1758345397803,3.7626,239.06,239.0,5.72671675]
["bitfinex-derivatives","SOLF0:USTF0",1758345398301,7.1,239.05,239.0,5.72671675]
["bitfinex-derivatives","SOLF0:USTF0",1758345398703,3.7626,239.06,239.0,5.72671675]
["bitfinex-derivatives","SOLF0:USTF0",1758345398902,7.1,239.05,239.0,5.72671675]
["bitfinex-derivatives","SOLF0:USTF0",1758345399506,3.7626,239.06,239.0,5.72671675]
["bitfinex-derivatives","SOLF0:USTF0",1758345399705,7.1,239.05,239.0,5.72671675]
["bitfinex-derivatives","SOLF0:USTF0",1758345400407,3.7626,239.06,239.0,5.72671675]
["bitfinex-derivatives","SOLF0:USTF0",1758345400607,7.1,239.05,239.0,5.72671675]
["bitfinex-derivatives","SOLF0:USTF0",1758345400906,3.7626,239.06,239.0,5.72671675]
["bitfinex-derivatives","SOLF0:USTF0",1758345401107,7.1,239.07,239.0,5.72671675]
["bitfinex-derivatives","SOLF0:USTF0",1758345405905,7.1,239.07,239.0,9.49001675]
["bitfinex-derivatives","SOLF0:USTF0",1758345406709,3.7622,239.08,239.0,9.49001675]
["bitfinex-derivatives","SOLF0:USTF0",1758345406909,7.1,239.07,239.0,9.49001675]
["bitfinex-derivatives","SOLF0:USTF0",1758345412811,7.1,239.07,239.01,9.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758345413009,7.1,239.07,239.02,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758345413208,7.1,239.08,239.01,9.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758345417109,11.79117265,239.08,239.01,9.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758345419412,6.78,239.07,239.01,9.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758345421409,6.78,239.07,239.02,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1758345421715,6.83,239.08,239.02,9.453]
["bitfinex-derivatives","SOLF0:USTF0",1758345425118,6.83,239.08,239.04,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1758345425314,6.83,239.08,239.04,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758345425513,6.83,239.08,239.05,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345426321,4.69117265,239.1,239.06,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345426618,6.83,239.09,239.06,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345427020,6.83,239.09,239.06,5.7181393]
["bitfinex-derivatives","SOLF0:USTF0",1758345427214,6.83,239.09,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345427609,6.83,239.1,239.06,0.0281393]
["bitfinex-derivatives","SOLF0:USTF0",1758345427815,4.69117265,239.11,239.06,5.7181393]
["bitfinex-derivatives","SOLF0:USTF0",1758345428016,6.83,239.1,239.06,5.7181393]
["bitfinex-derivatives","SOLF0:USTF0",1758345428219,6.83,239.1,239.06,0.0281393]
["bitfinex-derivatives","SOLF0:USTF0",1758345428522,6.83,239.1,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345428816,4.69117265,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345429220,4.69117265,239.11,239.06,0.0281393]
["bitfinex-derivatives","SOLF0:USTF0",1758345429221,11.52117265,239.11,239.06,0.0281393]
["bitfinex-derivatives","SOLF0:USTF0",1758345429419,6.83,239.11,239.06,0.0281393]
["bitfinex-derivatives","SOLF0:USTF0",1758345429720,64.59723317,239.12,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345430020,6.83,239.11,239.06,0.0281393]
["bitfinex-derivatives","SOLF0:USTF0",1758345430217,6.83,239.1,239.06,0.0281393]
["bitfinex-derivatives","SOLF0:USTF0",1758345430422,64.59723317,239.12,239.06,0.0281393]
["bitfinex-derivatives","SOLF0:USTF0",1758345430722,71.42723317,239.12,239.06,5.7181393]
["bitfinex-derivatives","SOLF0:USTF0",1758345431117,4.69117265,239.11,239.06,0.0281393]
["bitfinex-derivatives","SOLF0:USTF0",1758345431320,4.69117265,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345431723,6.83,239.1,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345431918,6.83,239.1,239.06,0.0281393]
["bitfinex-derivatives","SOLF0:USTF0",1758345432223,6.83,239.1,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345432616,4.69117265,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345432821,6.83,239.1,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345433220,4.69117265,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345433530,6.83,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345433728,64.59723317,239.12,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345434428,6.83,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345435623,64.59723317,239.12,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345435820,6.83,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345436025,64.59723317,239.12,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345436324,6.83,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345436524,64.59723317,239.12,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345437228,6.83,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345438325,64.59723317,239.12,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345438524,6.83,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345438729,64.59723317,239.12,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345438928,6.83,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345439130,64.59723317,239.12,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345439531,6.83,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345439730,64.59723317,239.12,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345439928,6.83,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345440233,64.59723317,239.12,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345441433,6.83,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345441931,64.59723317,239.12,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345442730,6.83,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345442928,64.59723317,239.12,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345443530,6.83,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345444230,3.7618,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345444933,6.83,239.1,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345446433,3.7618,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345446733,6.83,239.1,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345446934,3.7618,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345447136,6.83,239.1,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345448635,7.18,239.1,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345448932,3.7618,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345449137,7.18,239.1,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345449338,3.7618,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345449844,7.18,239.1,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345450044,3.7618,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345450438,7.18,239.1,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345450638,3.7618,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345451442,7.18,239.1,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345451741,3.7618,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345452340,7.18,239.1,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345454441,7.18,239.1,239.06,0.0281393]
["bitfinex-derivatives","SOLF0:USTF0",1758345454638,7.18,239.1,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345456042,60.83553317,239.12,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345456242,7.18,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345456444,60.83553317,239.12,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345456645,56.14436052,239.12,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345457040,7.18,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345457446,56.14436052,239.12,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345457848,7.18,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345459137,60.83553317,239.12,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345459338,7.18,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345459740,60.83553317,239.12,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345459939,7.18,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345460143,60.83553317,239.12,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345460752,7.18,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345461544,60.83553317,239.12,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345461948,7.18,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345462151,68.01553317,239.12,239.06,5.7181393]
["bitfinex-derivatives","SOLF0:USTF0",1758345462348,63.32436052,239.12,239.06,5.7181393]
["bitfinex-derivatives","SOLF0:USTF0",1758345463345,68.01553317,239.12,239.06,5.7181393]
["bitfinex-derivatives","SOLF0:USTF0",1758345469356,7.18,239.1,239.06,5.6981393]
["bitfinex-derivatives","SOLF0:USTF0",1758345469554,0.02884779,239.11,239.06,5.6981393]
["bitfinex-derivatives","SOLF0:USTF0",1758345469555,7.20884779,239.11,239.06,0.0081393]
["bitfinex-derivatives","SOLF0:USTF0",1758345469755,0.02884779,239.11,239.06,1.15751948]
["bitfinex-derivatives","SOLF0:USTF0",1758345469956,0.02884779,239.11,239.06,6.84751948]
["bitfinex-derivatives","SOLF0:USTF0",1758345470356,0.02884779,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345470553,7.18,239.1,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345470757,0.02884779,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345471259,7.18,239.1,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345471557,4.72002044,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345471757,7.18,239.1,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345471952,4.72002044,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345472357,7.18,239.1,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345472559,4.72002044,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345472853,7.18,239.1,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345473058,4.72002044,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345473552,7.18,239.1,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345473757,4.72002044,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345473956,7.18,239.1,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345474158,4.72002044,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345474359,7.18,239.1,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345474558,4.72002044,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345474758,7.18,239.1,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345475162,4.72002044,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345475358,7.18,239.1,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345478662,7.08,239.1,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345479059,0.02884779,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345479757,7.08,239.1,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345479963,0.02884779,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345480262,7.08,239.1,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345481062,0.02884779,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345481258,6.72,239.1,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345481455,6.72,239.1,239.06,1.15751948]
["bitfinex-derivatives","SOLF0:USTF0",1758345481660,6.72,239.1,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345483059,6.72,239.1,239.06,4.91981948]
["bitfinex-derivatives","SOLF0:USTF0",1758345483465,6.72,239.1,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345483868,0.02884779,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345484069,6.74884779,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345484361,6.74884779,239.11,239.06,4.91981948]
["bitfinex-derivatives","SOLF0:USTF0",1758345484660,6.74884779,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345484865,6.74884779,239.11,239.06,4.91981948]
["bitfinex-derivatives","SOLF0:USTF0",1758345485066,6.74884779,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345485466,6.74884779,239.11,239.06,4.91981948]
["bitfinex-derivatives","SOLF0:USTF0",1758345485662,6.74884779,239.11,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345485965,0.02884779,239.11,239.06,4.91981948]
["bitfinex-derivatives","SOLF0:USTF0",1758345486264,6.72,239.1,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345486468,6.72,239.1,239.06,4.91981948]
["bitfinex-derivatives","SOLF0:USTF0",1758345486670,6.72,239.1,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345486871,6.72,239.1,239.06,4.91981948]
["bitfinex-derivatives","SOLF0:USTF0",1758345487269,6.72,239.1,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345487672,6.72,239.1,239.06,4.91981948]
["bitfinex-derivatives","SOLF0:USTF0",1758345487865,6.72,239.1,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345488161,6.72,239.1,239.06,4.91981948]
["bitfinex-derivatives","SOLF0:USTF0",1758345488367,6.72,239.1,239.08,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345489961,6.74884779,239.11,239.08,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345490770,6.74884779,239.11,239.07,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758345491067,6.74884779,239.11,239.08,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345494275,0.02884779,239.11,239.08,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345494472,6.72,239.1,239.08,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345496779,6.74884779,239.11,239.08,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345496978,6.72,239.1,239.08,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345509093,7.12,239.1,239.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345509687,0.02884779,239.11,239.07,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758345509891,0.02884779,239.11,239.08,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345510191,7.14884779,239.11,239.08,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345511595,7.12,239.1,239.08,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758345529197,7.12,239.1,239.08,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758345544316,7.12,239.1,239.08,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758345547116,0.02884779,239.11,239.06,3.7704393]
["bitfinex-derivatives","SOLF0:USTF0",1758345547319,6.54,239.1,239.07,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758345549217,0.02884779,239.11,239.07,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758345549412,6.54,239.1,239.07,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758345554521,0.02884779,239.11,239.07,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758345555012,6.54,239.1,239.07,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758345556619,0.02884779,239.11,239.07,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758345556812,6.54,239.1,239.07,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1758345559222,6.54,239.1,239.07,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758345559917,6.54,239.1,239.06,0.0081393]
["bitfinex-derivatives","SOLF0:USTF0",1758345560322,6.54,239.1,238.96,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758345560524,11.23117265,239.1,238.96,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758345560825,6.54,239.09,238.97,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758345561025,6.54,239.09,238.96,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1758345561225,11.23117265,239.09,238.97,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758345561425,0.02953682,239.05,238.97,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758345561628,6.54,239.04,238.98,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758345564327,6.54,239.04,238.99,104.5834]
["bitfinex-derivatives","SOLF0:USTF0",1758345565019,6.54,239.04,239.0,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758345565427,6.56953682,239.05,238.99,110.0134]
["bitfinex-derivatives","SOLF0:USTF0",1758345566622,6.56953682,239.05,238.99,9.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758345566820,6.56953682,239.05,238.99,110.0134]
["bitfinex-derivatives","SOLF0:USTF0",1758345568127,6.56953682,239.05,238.99,106.25]
["bitfinex-derivatives","SOLF0:USTF0",1758345568323,0.02953682,239.05,238.99,106.25]
["bitfinex-derivatives","SOLF0:USTF0",1758345568528,0.02953682,239.05,238.99,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758345568828,6.56,239.04,238.99,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758345569024,6.58953682,239.05,238.99,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758345571733,6.56,239.04,238.99,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758345571922,0.02953682,239.05,238.99,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758345572329,6.56,239.04,238.99,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758345572530,6.58953682,239.05,238.99,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758345576131,6.58953682,239.05,238.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758345576425,6.56,239.04,239.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758345577229,6.56,239.04,239.0,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758345577731,6.56,239.04,239.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758345578027,0.02953682,239.05,239.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758345578928,6.56,239.04,239.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758345579333,0.02953682,239.05,239.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758345580234,6.56,239.04,239.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758345580429,6.56,239.04,238.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758345581236,0.02953682,239.05,238.96,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758345581735,6.56,239.04,238.96,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758345581927,10.3231,239.02,238.96,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758345582532,10.3231,239.02,238.95,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758345582726,10.3231,239.02,238.95,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758345584934,10.3231,239.02,238.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758345589241,10.3231,239.02,238.96,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758345594847,10.3233,239.01,238.93,316.2]
["bitfinex-derivatives","SOLF0:USTF0",1758345595144,6.56,239.0,238.94,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758345595541,6.56,238.98,238.95,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758345595740,0.0288916,238.99,238.95,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758345596836,0.0288916,238.99,238.94,105.754466]
["bitfinex-derivatives","SOLF0:USTF0",1758345597237,0.0288916,238.99,238.95,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758345597436,0.0288916,238.99,238.94,105.754466]
["bitfinex-derivatives","SOLF0:USTF0",1758345597644,0.0288916,238.99,238.95,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758345598047,0.0288916,238.99,238.97,1.150266]
["bitfinex-derivatives","SOLF0:USTF0",1758345598243,0.0288916,238.99,238.98,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758345599441,6.55,239.09,238.99,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758345599647,6.55,239.09,239.01,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758345599848,6.55,239.09,239.03,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758345600750,3.7618,239.1,239.04,0.02990676]
["bitfinex-derivatives","SOLF0:USTF0",1758345601346,6.96,239.09,239.04,0.02990676]
["bitfinex-derivatives","SOLF0:USTF0",1758345601747,6.96,239.09,239.04,5.41990676]
["bitfinex-derivatives","SOLF0:USTF0",1758345602050,3.7618,239.1,239.04,5.41990676]
["bitfinex-derivatives","SOLF0:USTF0",1758345602244,6.96,239.09,239.04,5.41990676]
["bitfinex-derivatives","SOLF0:USTF0",1758345602444,6.96,239.09,239.04,0.02990676]
["bitfinex-derivatives","SOLF0:USTF0",1758345602843,6.96,239.1,239.04,5.41990676]
["bitfinex-derivatives","SOLF0:USTF0",1758345603045,10.7214,239.13,239.04,5.41990676]
["bitfinex-derivatives","SOLF0:USTF0",1758345603651,10.7214,239.13,239.05,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758345603858,10.7214,239.13,239.06,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758345610364,6.96,239.13,239.06,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758345615866,6.96,239.13,239.04,0.02990676]
["bitfinex-derivatives","SOLF0:USTF0",1758345616066,55.93350309,239.14,239.05,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1758345616267,6.96,239.13,239.05,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1758345616468,55.93350309,239.14,239.05,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1758345616766,6.96,239.13,239.05,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1758345616967,55.93350309,239.14,239.05,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1758345617464,6.96,239.13,239.05,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1758345617663,55.93350309,239.14,239.05,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1758345617862,3.7615,239.13,239.05,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1758345618064,6.96,239.12,239.05,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1758345620769,6.96,239.12,239.06,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758345626974,6.96,239.12,239.07,1.150266]
["bitfinex-derivatives","SOLF0:USTF0",1758345627172,6.96,239.12,239.08,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758345627375,6.96,239.12,239.07,1.150266]
["bitfinex-derivatives","SOLF0:USTF0",1758345627866,6.96,239.12,239.08,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758345628064,6.96,239.12,239.07,1.150266]
["bitfinex-derivatives","SOLF0:USTF0",1758345628375,6.96,239.12,239.08,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758345628574,6.96,239.12,239.07,1.150266]
["bitfinex-derivatives","SOLF0:USTF0",1758345629068,6.96,239.12,239.08,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758345629571,4.69117265,239.19,239.07,1.150266]
["bitfinex-derivatives","SOLF0:USTF0",1758345629572,8.45157265,239.19,239.07,1.150266]
["bitfinex-derivatives","SOLF0:USTF0",1758345629876,6.7,239.18,239.09,1.150266]
["bitfinex-derivatives","SOLF0:USTF0",1758345630070,6.7,239.18,239.1,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758345630275,6.7,239.18,239.11,0.02703443]
["bitfinex-derivatives","SOLF0:USTF0",1758345636683,7.850266,239.18,239.11,0.02703443]
["bitfinex-derivatives","SOLF0:USTF0",1758345637780,3.761,239.16,239.11,0.02703443]
["bitfinex-derivatives","SOLF0:USTF0",1758345637972,6.7,239.15,239.11,0.02703443]
["bitfinex-derivatives","SOLF0:USTF0",1758345639080,6.7,239.17,239.11,5.43703443]
["bitfinex-derivatives","SOLF0:USTF0",1758345639579,6.7,239.17,239.11,0.02703443]
["bitfinex-derivatives","SOLF0:USTF0",1758345644386,11.39117265,239.17,239.11,0.02703443]
["bitfinex-derivatives","SOLF0:USTF0",1758345645786,6.7,239.17,239.11,0.02703443]
["bitfinex-derivatives","SOLF0:USTF0",1758345649790,6.7,239.17,239.11,3.78863443]
["bitfinex-derivatives","SOLF0:USTF0",1758345650892,6.7,239.17,239.12,1.150266]
["bitfinex-derivatives","SOLF0:USTF0",1758345651190,6.7,239.19,239.12,1.150266]
["bitfinex-derivatives","SOLF0:USTF0",1758345651390,6.7,239.19,239.12,6.560266]
["bitfinex-derivatives","SOLF0:USTF0",1758345653782,6.7,239.19,239.12,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758345655493,6.7,239.19,239.12,9.1714]
["bitfinex-derivatives","SOLF0:USTF0",1758345655696,6.7,239.19,239.13,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758345666707,6.7,239.19,239.13,9.1712]
["bitfinex-derivatives","SOLF0:USTF0",1758345670807,6.7,239.19,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758345671208,55.17461184,239.21,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758345671407,7.15,239.2,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758345677813,55.17461184,239.21,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758345678012,55.17461184,239.21,239.15,9.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758345678216,7.15,239.2,239.15,9.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758345678411,55.17461184,239.21,239.15,9.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758345678807,7.15,239.2,239.15,9.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758345679012,55.17461184,239.21,239.15,9.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758345679213,7.15,239.2,239.15,9.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758345679413,55.17461184,239.21,239.15,9.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758345679614,55.17461184,239.21,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758345680717,7.15,239.2,239.16,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758345681311,55.17461184,239.21,239.16,5.45054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345682219,7.15,239.2,239.16,5.45054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345682914,55.17461184,239.21,239.16,5.45054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345683417,7.15,239.2,239.16,5.45054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345683717,55.17461184,239.21,239.16,5.45054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345683916,7.15,239.2,239.16,5.45054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345684114,55.17461184,239.21,239.16,5.45054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345684312,7.15,239.2,239.16,5.45054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345684818,55.17461184,239.21,239.16,5.45054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345685011,7.15,239.2,239.16,5.45054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345685917,55.17461184,239.21,239.16,5.45054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345686112,7.15,239.2,239.16,5.45054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345686620,55.17461184,239.21,239.16,5.45054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345686916,7.15,239.2,239.16,9.21124466]
["bitfinex-derivatives","SOLF0:USTF0",1758345687108,55.17461184,239.21,239.16,9.21124466]
["bitfinex-derivatives","SOLF0:USTF0",1758345687312,7.15,239.2,239.16,9.21124466]
["bitfinex-derivatives","SOLF0:USTF0",1758345687508,7.15,239.2,239.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758345688214,7.15,239.23,239.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758345696223,7.15,239.23,239.16,3.79124466]
["bitfinex-derivatives","SOLF0:USTF0",1758345700127,7.15,239.23,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758345702232,7.15,239.23,239.17,9.1806]
["bitfinex-derivatives","SOLF0:USTF0",1758345702433,7.15,239.23,239.18,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758345702826,3.7597,239.24,239.18,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758345703032,3.7597,239.24,239.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758345703926,7.01,239.23,239.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758345704730,7.01,239.24,239.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758345704929,4.69117265,239.25,239.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758345705229,7.01,239.24,239.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758345705731,4.69117265,239.25,239.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758345706024,7.01,239.24,239.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758345706632,4.69117265,239.25,239.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758345706823,7.01,239.24,239.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758345707025,4.69117265,239.25,239.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758345707223,7.01,239.24,239.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758345707422,4.69117265,239.25,239.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758345708234,7.01,239.24,239.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758345708533,4.69117265,239.25,239.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758345708936,7.01,239.24,239.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758345709828,4.69117265,239.25,239.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758345710428,7.01,239.24,239.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758345710829,4.69117265,239.25,239.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758345711030,7.01,239.24,239.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758345711232,4.69117265,239.25,239.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758345711432,7.01,239.24,239.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758345712032,11.70117265,239.24,239.18,9.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758345723946,11.70117265,239.24,239.18,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1758345725749,7.01,239.24,239.18,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1758345730250,6.54,239.23,239.18,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758345730452,12.37935417,239.23,239.16,0.03054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345731846,3.7599,239.22,239.16,0.03054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345732046,6.54,239.21,239.16,0.03054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345732352,3.7599,239.22,239.16,5.43054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345732650,6.54,239.21,239.16,5.43054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345732846,3.7599,239.22,239.16,5.43054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345733450,6.54,239.21,239.16,5.43054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345733850,3.7599,239.22,239.16,5.43054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345734246,6.54,239.21,239.16,5.43054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345734452,3.7599,239.22,239.16,5.43054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345735253,6.54,239.21,239.16,5.43054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345735858,3.7599,239.22,239.16,5.43054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345736758,6.54,239.21,239.16,5.43054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345736962,6.54,239.21,239.16,0.03054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345739159,3.7602,239.21,239.16,0.03054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345739366,6.54,239.2,239.16,0.03054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345740873,3.7604,239.19,239.16,0.03054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345741276,6.54,239.18,239.16,0.03054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345742874,3.7604,239.19,239.16,0.03054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345743074,6.54,239.18,239.16,0.03054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345744082,6.54,239.18,239.16,5.43054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345744277,6.54,239.18,239.16,0.03054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345744477,8.45127265,239.21,239.16,0.03054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345744677,6.54,239.2,239.16,0.03054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345747881,3.7601,239.21,239.16,0.03054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345748685,6.65,239.2,239.16,0.03054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345748882,3.7601,239.21,239.16,0.03054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345749083,6.65,239.2,239.16,0.03054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345749482,3.7601,239.21,239.16,0.03054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345749777,6.65,239.2,239.16,0.03054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345750484,3.7601,239.21,239.16,0.03054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345750881,6.65,239.2,239.16,0.03054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345751281,3.7601,239.21,239.16,0.03054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345751582,6.65,239.2,239.16,0.03054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345751887,3.7601,239.21,239.16,0.03054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345752586,6.65,239.2,239.16,0.03054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345753078,2.90341929,239.19,239.16,0.03054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345753287,6.65,239.17,239.16,0.03054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345753582,9.55341929,239.17,239.16,0.03054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345761591,2.90341929,239.17,239.16,5.44054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345771201,6.65,239.2,239.17,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758345771400,2.90284001,239.19,239.17,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758345771600,2.90284001,239.18,239.17,6.55818152]
["bitfinex-derivatives","SOLF0:USTF0",1758345771903,9.55284001,239.18,239.17,1.14818152]
["bitfinex-derivatives","SOLF0:USTF0",1758345775705,9.55284001,239.18,239.16,0.03054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345775905,9.55284001,239.17,239.16,0.03054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345778905,2.90284001,239.17,239.16,5.44054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345779106,4.69117265,239.26,239.16,0.03054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345779308,9.54152799,239.25,239.16,0.03054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345779508,6.64,239.23,239.16,0.03054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345779804,2.90152799,239.22,239.16,0.03054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345780006,2.90152799,239.21,239.16,5.44054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345780202,6.64,239.19,239.16,5.44054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345780399,2.90152799,239.18,239.16,5.44054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345780600,6.64,239.19,239.16,9.20124466]
["bitfinex-derivatives","SOLF0:USTF0",1758345780800,2.90145451,239.18,239.16,9.20124466]
["bitfinex-derivatives","SOLF0:USTF0",1758345781007,6.64,239.19,239.16,9.20124466]
["bitfinex-derivatives","SOLF0:USTF0",1758345781202,6.98,239.17,239.16,0.03054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345781404,9.88137843,239.17,239.16,0.03054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345784208,2.90137843,239.17,239.16,5.44054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345784514,6.98,239.26,239.16,5.44054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345784814,6.98,239.24,239.16,5.44054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345785010,6.98,239.22,239.16,5.44054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345785210,6.98,239.2,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758345785409,2.90023251,239.19,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758345785612,9.88023251,239.18,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758345786312,6.98,239.18,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758345788214,70.79569856,239.33,239.17,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758345788215,6.98,239.26,239.17,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758345788410,6.98,239.24,239.16,5.44054466]
["bitfinex-derivatives","SOLF0:USTF0",1758345788719,2.89937169,239.23,239.16,7.20411466]
["bitfinex-derivatives","SOLF0:USTF0",1758345788913,9.87937169,239.22,239.19,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758345789217,2.89937169,239.21,239.19,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1758345789416,6.98,239.22,239.19,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1758345789719,2.89905724,239.21,239.19,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1758345789916,6.98,239.22,239.19,109.9504]
["bitfinex-derivatives","SOLF0:USTF0",1758345790111,2.89905724,239.21,239.19,104.5404]
["bitfinex-derivatives","SOLF0:USTF0",1758345790312,6.98,239.22,239.2,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1758345792617,6.98,239.3,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758345792819,6.98,239.28,239.21,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758345793116,6.98,239.26,239.21,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1758345793320,6.98,239.24,239.22,0.03215338]
["bitfinex-derivatives","SOLF0:USTF0",1758345793512,6.98,239.31,239.22,0.03215338]
["bitfinex-derivatives","SOLF0:USTF0",1758345793817,6.98,239.29,239.22,0.03215338]
["bitfinex-derivatives","SOLF0:USTF0",1758345794012,6.98,239.27,239.22,0.03215338]
["bitfinex-derivatives","SOLF0:USTF0",1758345794216,6.98,239.25,239.22,0.03215338]
["bitfinex-derivatives","SOLF0:USTF0",1758345794416,6.98,239.23,239.22,0.03215338]
["bitfinex-derivatives","SOLF0:USTF0",1758345794618,9.8773439,239.23,239.22,0.03215338]
["bitfinex-derivatives","SOLF0:USTF0",1758345798925,2.8973439,239.23,239.22,5.44215338]
["bitfinex-derivatives","SOLF0:USTF0",1758345799232,6.98,239.23,239.22,0.03215338]
["bitfinex-derivatives","SOLF0:USTF0",1758345801027,9.87688526,239.23,239.22,0.03215338]
["bitfinex-derivatives","SOLF0:USTF0",1758345801933,2.89688526,239.23,239.22,5.44215338]
["bitfinex-derivatives","SOLF0:USTF0",1758345802431,6.98,239.26,239.23,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758345802628,2.89678914,239.25,239.23,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758345802837,2.89678914,239.24,239.23,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758345803227,2.89678914,239.24,239.23,9.1697]
["bitfinex-derivatives","SOLF0:USTF0",1758345806839,6.98,239.3,239.23,9.1697]
["bitfinex-derivatives","SOLF0:USTF0",1758345807134,2.89672935,239.29,239.23,9.1697]
["bitfinex-derivatives","SOLF0:USTF0",1758345807327,6.98,239.27,239.24,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758345807528,2.89672935,239.26,239.24,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758345807730,6.98,239.27,239.24,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758345807935,2.89637853,239.26,239.24,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758345808134,6.98,239.27,239.24,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758345810543,10.24298731,239.36,239.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758345810544,6.87,239.35,239.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758345810741,6.87,239.33,239.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758345810942,6.87,239.31,239.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758345811143,2.89553058,239.3,239.26,0.03184759]
["bitfinex-derivatives","SOLF0:USTF0",1758345811338,9.76553058,239.29,239.26,5.43184759]
["bitfinex-derivatives","SOLF0:USTF0",1758345811543,9.76553058,239.28,239.26,5.43184759]
["bitfinex-derivatives","SOLF0:USTF0",1758345811744,2.89553058,239.27,239.26,5.43184759]
["bitfinex-derivatives","SOLF0:USTF0",1758345811939,6.87,239.28,239.26,5.43184759]
["bitfinex-derivatives","SOLF0:USTF0",1758345814145,2.9008032,239.27,239.26,5.43184759]
["bitfinex-derivatives","SOLF0:USTF0",1758345814346,6.87,239.28,239.26,5.43184759]
["bitfinex-derivatives","SOLF0:USTF0",1758345814747,10.24298731,239.36,239.26,5.43184759]
["bitfinex-derivatives","SOLF0:USTF0",1758345814748,6.87,239.35,239.26,5.43184759]
["bitfinex-derivatives","SOLF0:USTF0",1758345814948,6.87,239.33,239.26,5.43184759]
["bitfinex-derivatives","SOLF0:USTF0",1758345815242,2.90054616,239.32,239.26,5.43184759]
["bitfinex-derivatives","SOLF0:USTF0",1758345815448,6.87,239.3,239.27,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758345815649,2.90054616,239.29,239.27,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758345815843,2.90054616,239.28,239.27,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758345819350,6.87,239.27,239.26,0.03184759]
["bitfinex-derivatives","SOLF0:USTF0",1758345819555,9.77054616,239.27,239.26,0.03184759]
["bitfinex-derivatives","SOLF0:USTF0",1758345848871,2.90054616,239.27,239.26,0.03184759]
["bitfinex-derivatives","SOLF0:USTF0",1758345849075,2.90054616,239.27,239.26,5.42184759]
["bitfinex-derivatives","SOLF0:USTF0",1758345849476,2.90054616,239.27,239.26,9.18114759]
["bitfinex-derivatives","SOLF0:USTF0",1758345851472,2.90054616,239.27,239.26,10.32885977]
["bitfinex-derivatives","SOLF0:USTF0",1758345854473,7.15,239.34,239.26,10.32885977]
["bitfinex-derivatives","SOLF0:USTF0",1758345854678,7.15,239.32,239.26,6.56955977]
["bitfinex-derivatives","SOLF0:USTF0",1758345854972,7.15,239.3,239.26,1.17955977]
["bitfinex-derivatives","SOLF0:USTF0",1758345855177,7.15,239.28,239.26,1.17955977]
["bitfinex-derivatives","SOLF0:USTF0",1758345855377,10.05579594,239.27,239.26,1.17955977]
["bitfinex-derivatives","SOLF0:USTF0",1758345855683,10.05579594,239.27,239.26,0.03184759]
["bitfinex-derivatives","SOLF0:USTF0",1758345856179,2.90579594,239.27,239.26,5.42184759]
["bitfinex-derivatives","SOLF0:USTF0",1758345856375,7.15,239.3,239.26,1.17955977]
["bitfinex-derivatives","SOLF0:USTF0",1758345856576,2.90575711,239.29,239.27,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758345856776,2.90575711,239.28,239.27,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758345857278,2.90575711,239.28,239.27,6.53771218]
["bitfinex-derivatives","SOLF0:USTF0",1758345863290,7.15,239.3,239.27,6.53771218]
["bitfinex-derivatives","SOLF0:USTF0",1758345863492,2.90381753,239.29,239.28,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758345866495,7.15,239.28,239.27,1.14771218]
["bitfinex-derivatives","SOLF0:USTF0",1758345866695,10.05381753,239.28,239.27,1.14771218]
["bitfinex-derivatives","SOLF0:USTF0",1758345870400,7.15,239.28,239.27,1.14771218]
["bitfinex-derivatives","SOLF0:USTF0",1758345870601,6.6,239.36,239.27,1.14771218]
["bitfinex-derivatives","SOLF0:USTF0",1758345870802,6.6,239.34,239.27,1.14771218]
["bitfinex-derivatives","SOLF0:USTF0",1758345871002,2.90282899,239.33,239.27,1.14771218]
["bitfinex-derivatives","SOLF0:USTF0",1758345871302,6.6,239.31,239.27,1.14771218]
["bitfinex-derivatives","SOLF0:USTF0",1758345871505,6.6,239.29,239.27,1.14771218]
["bitfinex-derivatives","SOLF0:USTF0",1758345872804,6.6,239.29,239.27,6.53771218]
["bitfinex-derivatives","SOLF0:USTF0",1758345875105,6.6,239.36,239.27,1.14771218]
["bitfinex-derivatives","SOLF0:USTF0",1758345875404,61.39556817,239.37,239.27,1.14771218]
["bitfinex-derivatives","SOLF0:USTF0",1758345875405,6.6,239.34,239.27,1.14771218]
["bitfinex-derivatives","SOLF0:USTF0",1758345875606,2.90269456,239.33,239.28,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758345875799,6.6,239.31,239.28,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758345876004,9.50269456,239.3,239.28,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758345876304,2.90269456,239.29,239.28,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758345884815,2.90269456,239.29,239.27,4.90671218]
["bitfinex-derivatives","SOLF0:USTF0",1758345885117,6.6,239.36,239.27,4.90671218]
["bitfinex-derivatives","SOLF0:USTF0",1758345885313,6.6,239.34,239.27,4.90671218]
["bitfinex-derivatives","SOLF0:USTF0",1758345885513,6.6,239.32,239.27,4.90671218]
["bitfinex-derivatives","SOLF0:USTF0",1758345885708,2.90345431,239.31,239.27,1.14771218]
["bitfinex-derivatives","SOLF0:USTF0",1758345885912,9.50345431,239.3,239.26,0.03184759]
["bitfinex-derivatives","SOLF0:USTF0",1758345886216,6.6,239.28,239.26,0.03184759]
["bitfinex-derivatives","SOLF0:USTF0",1758345886418,6.6,239.33,239.26,0.03184759]
["bitfinex-derivatives","SOLF0:USTF0",1758345886609,6.6,239.31,239.26,0.03184759]
["bitfinex-derivatives","SOLF0:USTF0",1758345886810,2.90399574,239.3,239.26,0.03184759]
["bitfinex-derivatives","SOLF0:USTF0",1758345887005,6.6,239.28,239.26,0.03184759]
["bitfinex-derivatives","SOLF0:USTF0",1758345887213,6.6,239.33,239.26,0.03184759]
["bitfinex-derivatives","SOLF0:USTF0",1758345887412,6.6,239.31,239.26,0.03184759]
["bitfinex-derivatives","SOLF0:USTF0",1758345887612,6.6,239.29,239.26,0.03184759]
["bitfinex-derivatives","SOLF0:USTF0",1758345887814,6.6,239.27,239.26,0.03184759]
["bitfinex-derivatives","SOLF0:USTF0",1758345891414,9.50637997,239.27,239.26,0.03184759]
["bitfinex-derivatives","SOLF0:USTF0",1758345908128,2.90637997,239.27,239.26,0.03184759]
["bitfinex-derivatives","SOLF0:USTF0",1758345908328,2.90637997,239.27,239.26,5.43184759]
["bitfinex-derivatives","SOLF0:USTF0",1758345909331,9.69637997,239.27,239.26,0.03184759]
["bitfinex-derivatives","SOLF0:USTF0",1758345913335,4.69117265,239.35,239.26,0.03184759]
["bitfinex-derivatives","SOLF0:USTF0",1758345913336,6.79,239.35,239.26,5.43184759]
["bitfinex-derivatives","SOLF0:USTF0",1758345913535,6.79,239.33,239.26,5.43184759]
["bitfinex-derivatives","SOLF0:USTF0",1758345913734,6.79,239.31,239.26,5.43184759]
["bitfinex-derivatives","SOLF0:USTF0",1758345914034,6.79,239.29,239.26,5.43184759]
["bitfinex-derivatives","SOLF0:USTF0",1758345914234,9.69994545,239.28,239.27,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758345914437,9.69994545,239.28,239.27,104.5792]
["bitfinex-derivatives","SOLF0:USTF0",1758345917843,2.90994545,239.28,239.27,109.9792]
["bitfinex-derivatives","SOLF0:USTF0",1758345919043,2.90994545,239.28,239.27,122.33941376]
["bitfinex-derivatives","SOLF0:USTF0",1758345923249,9.69994545,239.28,239.27,104.5792]
["bitfinex-derivatives","SOLF0:USTF0",1758345923444,6.79,239.27,239.26,0.03184759]
["bitfinex-derivatives","SOLF0:USTF0",1758345923650,9.69980022,239.27,239.26,100.81184759]
["bitfinex-derivatives","SOLF0:USTF0",1758345927253,9.69980022,239.27,239.26,106.21184759]
["bitfinex-derivatives","SOLF0:USTF0",1758345927454,2.90980022,239.27,239.26,106.21184759]
["bitfinex-derivatives","SOLF0:USTF0",1758345954976,6.73,239.33,239.28,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1758345955178,6.73,239.31,239.29,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758345955477,2.91129248,239.3,239.29,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1758345960578,11.65117265,239.4,239.3,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758345960779,2.910162,239.39,239.32,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758345960979,9.820162,239.38,239.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758345961179,9.820162,239.38,239.34,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758345961180,2.910162,239.37,239.36,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758345982701,6.91,239.36,239.33,5.42859097]
["bitfinex-derivatives","SOLF0:USTF0",1758345982905,2.910162,239.35,239.34,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1758345983204,2.910162,239.35,239.34,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1758345984399,2.910162,239.35,239.34,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1758345991110,2.910162,239.35,239.34,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758345995016,9.930162,239.35,239.33,5.42859097]
["bitfinex-derivatives","SOLF0:USTF0",1758345995315,2.910162,239.34,239.33,5.42859097]
["bitfinex-derivatives","SOLF0:USTF0",1758346013633,9.930162,239.34,239.33,0.02859097]
["bitfinex-derivatives","SOLF0:USTF0",1758346014734,2.910162,239.34,239.33,5.42859097]
["bitfinex-derivatives","SOLF0:USTF0",1758346023235,2.910162,239.34,239.33,0.02859097]
["bitfinex-derivatives","SOLF0:USTF0",1758346023636,2.910162,239.34,239.33,5.42859097]
["bitfinex-derivatives","SOLF0:USTF0",1758346031450,6.98,239.42,239.34,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758346031648,6.98,239.4,239.34,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758346031850,2.89339364,239.39,239.34,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1758346032051,6.98,239.37,239.34,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1758346032251,2.89339364,239.36,239.34,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1758346032451,2.89339364,239.35,239.34,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1758346039057,6.98,239.37,239.34,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1758346039259,2.89261417,239.36,239.34,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1758346039562,6.98,239.37,239.34,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758346039857,2.89241743,239.36,239.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346046258,6.98,239.35,239.33,0.02859097]
["bitfinex-derivatives","SOLF0:USTF0",1758346046462,2.89206841,239.34,239.33,0.02859097]
["bitfinex-derivatives","SOLF0:USTF0",1758346046656,2.89206841,239.34,239.33,5.42859097]
["bitfinex-derivatives","SOLF0:USTF0",1758346058170,2.89206841,239.34,239.33,106.16859097]
["bitfinex-derivatives","SOLF0:USTF0",1758346058370,2.89206841,239.34,239.33,5.42859097]
["bitfinex-derivatives","SOLF0:USTF0",1758346058571,2.89206841,239.34,239.33,106.16859097]
["bitfinex-derivatives","SOLF0:USTF0",1758346062479,6.9,239.39,239.33,106.16859097]
["bitfinex-derivatives","SOLF0:USTF0",1758346062776,6.9,239.37,239.34,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758346063073,9.80753257,239.36,239.34,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758346063278,2.90753257,239.35,239.34,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758346065082,2.90753257,239.35,239.34,106.13]
["bitfinex-derivatives","SOLF0:USTF0",1758346072884,6.9,239.34,239.33,0.02859097]
["bitfinex-derivatives","SOLF0:USTF0",1758346073088,9.80753257,239.34,239.33,0.02859097]
["bitfinex-derivatives","SOLF0:USTF0",1758346073283,9.80753257,239.34,239.33,22.48859097]
["bitfinex-derivatives","SOLF0:USTF0",1758346077079,13.98563257,239.34,239.27,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758346077282,2.90753257,239.33,239.24,16.51109849]
["bitfinex-derivatives","SOLF0:USTF0",1758346077487,6.9,239.31,239.25,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758346077689,6.9,239.29,239.26,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758346082990,7.07,239.29,239.26,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1758346083787,0.02687014,239.3,239.25,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758346083990,7.07,239.29,239.25,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758346084293,0.02687014,239.3,239.25,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758346084586,7.07,239.29,239.25,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758346085089,7.07,239.27,239.25,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758346085289,0.02687014,239.3,239.25,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758346085493,2.90774455,239.29,239.25,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758346085789,7.07,239.27,239.25,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758346085990,7.07,239.29,239.25,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758346086186,7.07,239.27,239.25,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758346086383,3.78577014,239.3,239.25,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758346086588,2.90705544,239.29,239.25,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758346086887,3.78577014,239.3,239.23,0.32066596]
["bitfinex-derivatives","SOLF0:USTF0",1758346086888,7.07,239.27,239.23,106.47066596]
["bitfinex-derivatives","SOLF0:USTF0",1758346087190,7.07,239.29,239.23,106.47066596]
["bitfinex-derivatives","SOLF0:USTF0",1758346087386,7.07,239.27,239.23,106.47066596]
["bitfinex-derivatives","SOLF0:USTF0",1758346087688,7.07,239.29,239.23,106.47066596]
["bitfinex-derivatives","SOLF0:USTF0",1758346087989,7.07,239.27,239.24,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758346088383,3.78577014,239.3,239.23,101.08066596]
["bitfinex-derivatives","SOLF0:USTF0",1758346088583,2.90632508,239.29,239.23,101.08066596]
["bitfinex-derivatives","SOLF0:USTF0",1758346088791,7.07,239.27,239.24,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758346089184,7.07,239.27,239.23,101.08066596]
["bitfinex-derivatives","SOLF0:USTF0",1758346089385,7.07,239.27,239.24,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758346089585,7.07,239.27,239.23,101.08066596]
["bitfinex-derivatives","SOLF0:USTF0",1758346089792,7.07,239.27,239.24,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758346091297,3.78577014,239.3,239.24,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758346091489,2.90458018,239.29,239.24,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758346091690,2.90458018,239.28,239.24,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758346091984,3.759,239.29,239.24,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758346092190,7.07,239.27,239.24,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758346092484,3.759,239.29,239.24,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758346092688,7.07,239.27,239.24,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758346093091,3.759,239.29,239.24,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758346093285,7.07,239.27,239.24,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758346093788,7.07,239.27,239.23,0.32066596]
["bitfinex-derivatives","SOLF0:USTF0",1758346093987,7.07,239.25,239.23,0.32066596]
["bitfinex-derivatives","SOLF0:USTF0",1758346094191,7.07,239.27,239.23,0.32066596]
["bitfinex-derivatives","SOLF0:USTF0",1758346094397,1.14732215,239.28,239.23,0.32066596]
["bitfinex-derivatives","SOLF0:USTF0",1758346094398,2.90330379,239.26,239.23,0.32066596]
["bitfinex-derivatives","SOLF0:USTF0",1758346094598,7.07,239.27,239.23,0.32066596]
["bitfinex-derivatives","SOLF0:USTF0",1758346094894,7.07,239.24,239.23,0.32066596]
["bitfinex-derivatives","SOLF0:USTF0",1758346099296,7.07,239.27,239.23,5.73066596]
["bitfinex-derivatives","SOLF0:USTF0",1758346099994,3.7591,239.28,239.23,5.73066596]
["bitfinex-derivatives","SOLF0:USTF0",1758346100496,7.07,239.27,239.23,5.73066596]
["bitfinex-derivatives","SOLF0:USTF0",1758346100696,3.7591,239.28,239.23,5.73066596]
["bitfinex-derivatives","SOLF0:USTF0",1758346100889,7.07,239.27,239.23,5.73066596]
["bitfinex-derivatives","SOLF0:USTF0",1758346101091,3.7591,239.28,239.23,5.73066596]
["bitfinex-derivatives","SOLF0:USTF0",1758346101292,7.07,239.27,239.23,5.73066596]
["bitfinex-derivatives","SOLF0:USTF0",1758346101496,3.7591,239.28,239.23,5.73066596]
["bitfinex-derivatives","SOLF0:USTF0",1758346101796,7.07,239.27,239.23,5.73066596]
["bitfinex-derivatives","SOLF0:USTF0",1758346101991,3.7591,239.28,239.23,5.73066596]
["bitfinex-derivatives","SOLF0:USTF0",1758346102196,3.7591,239.28,239.23,0.32066596]
["bitfinex-derivatives","SOLF0:USTF0",1758346102496,3.7591,239.28,239.23,5.73066596]
["bitfinex-derivatives","SOLF0:USTF0",1758346102699,7.07,239.27,239.23,5.73066596]
["bitfinex-derivatives","SOLF0:USTF0",1758346102900,3.7591,239.28,239.23,5.73066596]
["bitfinex-derivatives","SOLF0:USTF0",1758346103195,7.07,239.27,239.23,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758346103796,7.07,239.27,239.21,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758346105592,10.8293,239.27,239.21,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758346109802,7.07,239.27,239.21,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758346115403,2.90581975,239.26,239.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346115609,6.55,239.27,239.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346115808,2.90581975,239.26,239.2,74.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758346116109,6.55,239.27,239.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346116407,9.45590423,239.26,239.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346116607,6.55,239.26,239.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346116905,6.55,239.26,239.2,74.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758346117110,6.57687014,239.3,239.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346117311,2.90676988,239.29,239.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346117511,2.90676988,239.28,239.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346117810,2.90676988,239.27,239.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346118008,6.57687014,239.3,239.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346118211,2.90794271,239.29,239.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346118512,9.45794271,239.28,239.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346118813,2.90794271,239.27,239.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346123213,2.90794271,239.27,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758346124808,2.90794271,239.27,239.26,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346125008,2.90794271,239.29,239.23,1.14732215]
["bitfinex-derivatives","SOLF0:USTF0",1758346125214,2.90794271,239.29,239.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346126519,2.90794271,239.29,239.23,1.14732215]
["bitfinex-derivatives","SOLF0:USTF0",1758346126818,2.90794271,239.29,239.27,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346131126,9.45794271,239.29,239.27,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346131320,6.55,239.29,239.27,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346137837,0.02687014,239.3,239.24,4.90692215]
["bitfinex-derivatives","SOLF0:USTF0",1758346138131,6.55,239.28,239.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346138331,6.55,239.28,239.22,96.70732215]
["bitfinex-derivatives","SOLF0:USTF0",1758346139228,6.55,239.28,239.22,100.46732215]
["bitfinex-derivatives","SOLF0:USTF0",1758346139432,2.91051005,239.27,239.21,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1758346139733,1.17419229,239.3,239.21,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1758346139928,2.91051163,239.29,239.21,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1758346140132,6.82,239.27,239.21,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1758346142940,6.82,239.27,239.21,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758346145538,6.82,239.27,239.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346145942,6.82,239.27,239.22,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758346146644,6.82,239.27,239.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346146846,6.82,239.27,239.22,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758346147247,6.82,239.27,239.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346147636,6.82,239.27,239.22,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758346148645,6.82,239.27,239.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346148946,6.82,239.27,239.22,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758346149245,6.82,239.27,239.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346149448,6.82,239.27,239.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346150346,6.82,239.27,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758346150647,6.82,239.27,239.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346152247,6.82,239.27,239.24,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1758346152545,6.82,239.27,239.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346155550,0.02687014,239.3,239.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346155747,6.53,239.28,239.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346155951,2.91056447,239.27,239.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346156152,0.02687014,239.3,239.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346156349,6.53,239.28,239.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346156547,9.44079259,239.27,239.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346156857,6.53,239.27,239.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346164158,0.02687014,239.3,239.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346164354,2.91277746,239.29,239.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346164557,6.53,239.27,239.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346164757,0.02687014,239.3,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758346165059,6.53,239.28,239.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346165256,2.9128194,239.27,239.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346165462,6.53,239.27,239.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346168256,2.91358042,239.26,239.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346172164,0.02687014,239.3,239.26,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758346172365,6.8,239.28,239.26,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758346172567,2.91372497,239.27,239.26,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758346174067,9.71372497,239.27,239.26,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758346174567,9.71372497,239.27,239.26,9.1393]
["bitfinex-derivatives","SOLF0:USTF0",1758346177371,9.71372497,239.27,239.26,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758346188573,2.91372497,239.27,239.24,104.4996]
["bitfinex-derivatives","SOLF0:USTF0",1758346188773,6.8,239.25,239.24,104.4996]
["bitfinex-derivatives","SOLF0:USTF0",1758346192175,6.8,239.29,239.24,104.4996]
["bitfinex-derivatives","SOLF0:USTF0",1758346192380,6.8,239.27,239.24,109.8796]
["bitfinex-derivatives","SOLF0:USTF0",1758346192581,9.71584104,239.26,239.24,109.8796]
["bitfinex-derivatives","SOLF0:USTF0",1758346192781,6.8,239.26,239.24,109.8796]
["bitfinex-derivatives","SOLF0:USTF0",1758346197382,6.8,239.29,239.25,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758346197689,6.8,239.27,239.25,9.1394]
["bitfinex-derivatives","SOLF0:USTF0",1758346197885,2.91601856,239.26,239.25,9.1394]
["bitfinex-derivatives","SOLF0:USTF0",1758346200992,6.8,239.27,239.25,9.1394]
["bitfinex-derivatives","SOLF0:USTF0",1758346201192,2.91615018,239.26,239.25,9.1394]
["bitfinex-derivatives","SOLF0:USTF0",1758346204996,9.88615018,239.26,239.25,104.4994]
["bitfinex-derivatives","SOLF0:USTF0",1758346207593,9.88615018,239.26,239.25,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758346207902,6.97,239.25,239.24,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758346208100,9.88615018,239.25,239.24,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758346209201,2.91615018,239.25,239.23,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758346209402,1.14752036,239.27,239.23,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758346209403,9.88615018,239.24,239.23,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758346213701,2.91615018,239.24,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758346213917,2.91615018,239.23,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758346214106,6.97,239.21,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758346214799,9.88305092,239.21,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758346215308,6.97,239.2,239.18,104.5006]
["bitfinex-derivatives","SOLF0:USTF0",1758346215508,6.97,239.23,239.18,104.5006]
["bitfinex-derivatives","SOLF0:USTF0",1758346215802,6.97,239.21,239.18,104.5006]
["bitfinex-derivatives","SOLF0:USTF0",1758346216006,6.97,239.19,239.18,104.5006]
["bitfinex-derivatives","SOLF0:USTF0",1758346217211,9.8808496,239.19,239.18,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758346217711,6.97,239.23,239.18,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758346217910,6.97,239.21,239.18,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758346218106,6.97,239.19,239.18,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758346222009,6.97,239.23,239.2,9.1603]
["bitfinex-derivatives","SOLF0:USTF0",1758346222213,0.03113357,239.24,239.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346222512,0.03113357,239.24,239.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346222707,0.03113357,239.24,239.2,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758346222909,0.03113357,239.24,239.23,9.1598]
["bitfinex-derivatives","SOLF0:USTF0",1758346226212,0.03113357,239.24,239.18,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346226420,6.97,239.23,239.19,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758346226619,0.03113357,239.24,239.19,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758346227612,0.03113357,239.24,239.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346227815,0.03113357,239.24,239.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346228822,0.03113357,239.24,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758346229122,0.03113357,239.24,239.22,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758346229322,0.03113357,239.24,239.22,9.1698]
["bitfinex-derivatives","SOLF0:USTF0",1758346232927,0.03113357,239.24,239.2,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758346233125,0.03113357,239.24,239.18,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758346233627,0.03113357,239.24,239.22,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758346234433,0.03113357,239.24,239.23,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758346235026,2.94821254,239.24,239.23,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758346236727,9.95821254,239.24,239.22,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758346236932,0.03113357,239.24,239.23,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758346237133,2.94846883,239.24,239.23,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758346242632,0.03113357,239.24,239.23,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758346244335,7.01,239.29,239.25,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758346244536,3.96350449,239.28,239.26,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758346244736,2.91886066,239.27,239.26,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758346256538,7.01,239.26,239.25,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758346256742,9.92886066,239.26,239.25,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758346257243,2.91886066,239.26,239.25,9.1695]
["bitfinex-derivatives","SOLF0:USTF0",1758346257446,9.92886066,239.29,239.25,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758346257744,3.96352256,239.28,239.25,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758346257945,2.91886066,239.27,239.26,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758346263845,2.91886066,239.29,239.26,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758346264049,3.96352252,239.28,239.26,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758346264250,2.91886066,239.27,239.26,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758346264857,7.12,239.26,239.25,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758346265149,7.12,239.25,239.23,9.1598]
["bitfinex-derivatives","SOLF0:USTF0",1758346265350,2.91886066,239.24,239.23,9.1598]
["bitfinex-derivatives","SOLF0:USTF0",1758346267050,7.12,239.26,239.23,9.1598]
["bitfinex-derivatives","SOLF0:USTF0",1758346267252,2.91886066,239.25,239.23,9.1598]
["bitfinex-derivatives","SOLF0:USTF0",1758346267855,2.91886066,239.25,239.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346268054,7.12,239.29,239.25,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758346268351,3.96617529,239.28,239.26,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346268552,3.96617529,239.27,239.26,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346278064,3.96617529,239.27,239.25,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758346278265,2.92148831,239.26,239.25,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758346281366,10.04148831,239.26,239.25,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758346282471,11.08617042,239.26,239.25,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758346284873,11.08617042,239.26,239.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346284874,11.08617042,239.26,239.23,9.1598]
["bitfinex-derivatives","SOLF0:USTF0",1758346285071,2.92148831,239.25,239.23,9.1598]
["bitfinex-derivatives","SOLF0:USTF0",1758346285273,2.92148831,239.24,239.23,9.1598]
["bitfinex-derivatives","SOLF0:USTF0",1758346293385,8.831e-05,239.24,239.23,9.1598]
["bitfinex-derivatives","SOLF0:USTF0",1758346293582,7.24,239.32,239.3,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758346293784,1.04453996,239.31,239.3,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758346296885,8.28453996,239.31,239.3,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758346299591,1.04453996,239.31,239.3,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758346301191,8.28453996,239.31,239.3,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758346303592,1.04453996,239.31,239.3,9.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758346304288,7.24,239.36,239.3,9.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758346304589,1.04450625,239.35,239.3,9.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758346304793,7.24,239.33,239.3,9.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758346304994,1.04450625,239.32,239.3,9.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758346305190,7.24,239.33,239.3,9.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758346305391,3.95098002,239.32,239.3,9.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758346305591,2.90647377,239.31,239.3,9.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758346311803,7.24,239.39,239.34,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1758346312002,7.24,239.37,239.34,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1758346312205,3.94869597,239.36,239.34,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1758346312507,2.90429427,239.35,239.34,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1758346312897,2.9037422,239.35,239.34,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1758346314805,10.1437422,239.35,239.34,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758346321410,2.9037422,239.35,239.34,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758346321611,2.9037422,239.35,239.34,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1758346325705,7.24,239.38,239.36,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758346325905,2.89638908,239.37,239.36,9.1578]
["bitfinex-derivatives","SOLF0:USTF0",1758346327408,10.13638908,239.37,239.34,9.1581]
["bitfinex-derivatives","SOLF0:USTF0",1758346327612,2.89638908,239.36,239.34,9.1581]
["bitfinex-derivatives","SOLF0:USTF0",1758346327813,2.89638908,239.35,239.34,9.1581]
["bitfinex-derivatives","SOLF0:USTF0",1758346328717,7.24,239.37,239.34,9.1581]
["bitfinex-derivatives","SOLF0:USTF0",1758346328920,2.89607283,239.36,239.34,9.1581]
["bitfinex-derivatives","SOLF0:USTF0",1758346329213,7.24,239.37,239.34,9.1581]
["bitfinex-derivatives","SOLF0:USTF0",1758346329404,2.89612733,239.36,239.34,9.1581]
["bitfinex-derivatives","SOLF0:USTF0",1758346329715,2.89612733,239.35,239.34,9.1581]
["bitfinex-derivatives","SOLF0:USTF0",1758346331722,7.24,239.34,239.33,0.03104464]
["bitfinex-derivatives","SOLF0:USTF0",1758346331917,10.13673608,239.34,239.33,0.03104464]
["bitfinex-derivatives","SOLF0:USTF0",1758346337727,11.18118174,239.34,239.33,0.03104464]
["bitfinex-derivatives","SOLF0:USTF0",1758346344932,10.13673608,239.34,239.33,0.03104464]
["bitfinex-derivatives","SOLF0:USTF0",1758346346147,11.18115982,239.34,239.33,0.03104464]
["bitfinex-derivatives","SOLF0:USTF0",1758346347742,11.18115982,239.34,239.27,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1758346347949,7.24,239.32,239.27,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1758346348244,7.24,239.3,239.27,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1758346348446,10.13673608,239.29,239.27,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1758346348646,7.24,239.29,239.27,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1758346351651,2.90301552,239.28,239.27,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1758346355552,2.90301552,239.28,239.27,9.1591]
["bitfinex-derivatives","SOLF0:USTF0",1758346358355,6.82670703,239.3,239.29,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1758346358550,9.73002417,239.3,239.29,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1758346358756,2.93002417,239.3,239.29,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1758346359056,2.93002417,239.3,239.29,9.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758346365360,0.02670703,239.3,239.29,9.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758346365859,2.9295124,239.3,239.29,9.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758346366964,0.02670703,239.3,239.29,9.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758346367167,0.02670703,239.3,239.29,109.9989]
["bitfinex-derivatives","SOLF0:USTF0",1758346369465,0.02670703,239.3,239.29,9.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758346369671,2.92962255,239.3,239.29,109.9989]
["bitfinex-derivatives","SOLF0:USTF0",1758346369971,0.02670703,239.3,239.29,109.9989]
["bitfinex-derivatives","SOLF0:USTF0",1758346370971,0.02670703,239.3,239.29,9.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758346371173,0.02670703,239.3,239.29,109.9989]
["bitfinex-derivatives","SOLF0:USTF0",1758346371474,2.92996421,239.3,239.29,109.9989]
["bitfinex-derivatives","SOLF0:USTF0",1758346373271,2.92996421,239.3,239.29,9.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758346373574,2.92996421,239.3,239.29,109.9789]
["bitfinex-derivatives","SOLF0:USTF0",1758346381284,9.51996421,239.3,239.29,104.5789]
["bitfinex-derivatives","SOLF0:USTF0",1758346381680,2.92996421,239.3,239.29,109.9789]
["bitfinex-derivatives","SOLF0:USTF0",1758346398997,1.518e-05,239.3,239.29,109.9789]
["bitfinex-derivatives","SOLF0:USTF0",1758346399203,6.59,239.37,239.34,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1758346399405,1.04438391,239.36,239.35,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758346399706,1.04438391,239.36,239.35,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758346403812,1.04438391,239.36,239.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758346404112,1.04438391,239.36,239.35,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758346410117,1.04436198,239.36,239.35,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758346410520,8.19436198,239.36,239.35,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758346410819,8.19436198,239.36,239.34,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758346411016,7.15,239.36,239.35,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758346411315,11.08534851,239.36,239.35,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758346414120,11.08534851,239.36,239.34,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758346414324,3.93534851,239.35,239.34,109.938]
["bitfinex-derivatives","SOLF0:USTF0",1758346415226,3.93213021,239.35,239.34,109.938]
["bitfinex-derivatives","SOLF0:USTF0",1758346420827,2.88776097,239.35,239.34,109.938]
["bitfinex-derivatives","SOLF0:USTF0",1758346425831,4.69117265,239.42,239.34,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758346426030,3.93192786,239.41,239.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346426233,4.69117265,239.49,239.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346426424,1.04409921,239.48,239.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346426629,1.04409921,239.48,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758346426630,1.04409921,239.47,239.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346426828,4.69117265,239.51,239.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346427031,4.69117265,239.51,239.44,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758346427032,8.19399579,239.5,239.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346427232,1.04399579,239.49,239.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346427426,4.69117265,239.53,239.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346427633,1.04392034,239.52,239.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346427839,7.15,239.5,239.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346428031,4.69117265,239.53,239.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346428032,8.19392034,239.49,239.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346428231,7.15,239.49,239.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346429135,1.04397612,239.48,239.46,106.11776763]
["bitfinex-derivatives","SOLF0:USTF0",1758346429335,7.15,239.49,239.46,106.11776763]
["bitfinex-derivatives","SOLF0:USTF0",1758346429531,1.04399062,239.48,239.46,0.02776763]
["bitfinex-derivatives","SOLF0:USTF0",1758346429728,8.19399062,239.47,239.46,0.02776763]
["bitfinex-derivatives","SOLF0:USTF0",1758346431326,7.15,239.46,239.39,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1758346431526,4.69117265,239.48,239.39,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1758346431527,1.04399062,239.45,239.39,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1758346431732,7.15,239.43,239.39,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1758346431934,7.15,239.43,239.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346432430,7.15,239.43,239.39,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1758346432824,7.15,239.43,239.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346433225,7.15,239.43,239.39,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1758346433632,7.15,239.43,239.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346433933,7.15,239.43,239.39,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1758346434336,7.15,239.43,239.37,107.4976]
["bitfinex-derivatives","SOLF0:USTF0",1758346435736,7.17718731,239.44,239.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346439038,1.04417865,239.43,239.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346439239,6.92,239.43,239.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346439439,6.92,239.43,239.37,107.4976]
["bitfinex-derivatives","SOLF0:USTF0",1758346439640,1.04425439,239.42,239.37,107.4976]
["bitfinex-derivatives","SOLF0:USTF0",1758346439833,6.92,239.43,239.37,107.4976]
["bitfinex-derivatives","SOLF0:USTF0",1758346440033,1.04425457,239.42,239.37,107.4976]
["bitfinex-derivatives","SOLF0:USTF0",1758346440241,3.78368731,239.44,239.37,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758346440545,8.034262,239.43,239.34,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1758346440732,6.99,239.41,239.34,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1758346440938,6.99,239.39,239.34,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1758346441236,6.99,239.43,239.34,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1758346441443,6.99,239.41,239.34,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1758346441644,6.99,239.38,239.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346441845,6.99,239.38,239.34,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758346442047,0.02789314,239.39,239.34,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1758346442342,6.99,239.38,239.34,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1758346442544,0.02789314,239.39,239.34,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1758346442840,0.02789314,239.39,239.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346443141,6.99,239.38,239.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346444941,6.99,239.38,239.32,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758346448847,6.99,239.38,239.29,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758346449744,1.14738903,239.35,239.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346449940,6.99,239.34,239.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346450448,6.99,239.32,239.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346451146,0.02844963,239.33,239.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346451348,6.99,239.32,239.26,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758346452945,0.02844963,239.33,239.27,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1758346453153,7.01844963,239.33,239.27,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1758346453456,0.02844963,239.33,239.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346453844,0.02844963,239.33,239.3,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758346454045,6.99,239.32,239.3,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758346454550,0.02844963,239.33,239.27,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1758346454949,0.02844963,239.33,239.27,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758346455150,7.01844963,239.33,239.27,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758346457247,7.01844963,239.33,239.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346457853,8.16583866,239.33,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758346458058,8.16583866,239.33,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758346458551,7.01844963,239.33,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758346458751,6.99,239.3,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758346459349,0.03161424,239.28,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758346459548,0.03161424,239.28,239.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346460042,7.02161424,239.28,239.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346460254,7.02161424,239.28,239.2,3.65738903]
["bitfinex-derivatives","SOLF0:USTF0",1758346460943,7.02161424,239.28,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758346466760,7.02161424,239.28,239.22,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1758346473065,10.78071424,239.28,239.19,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1758346473360,1.14738903,239.27,239.19,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1758346473560,6.74,239.26,239.19,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1758346474165,6.74,239.26,239.19,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1758346474363,6.74,239.26,239.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758346474860,6.74,239.26,239.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758346475060,6.74,239.26,239.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758346476264,0.03161424,239.28,239.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758346476961,0.03161424,239.28,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758346477866,6.74,239.27,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758346478058,0.03161424,239.28,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758346478265,6.74,239.27,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758346478859,6.74,239.27,239.24,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1758346479067,6.74,239.27,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758346479270,6.74,239.27,239.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758346481465,6.74,239.27,239.25,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1758346482670,0.03161424,239.28,239.23,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1758346483970,6.74,239.27,239.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758346487569,0.03161424,239.28,239.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758346487774,6.74,239.27,239.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758346488473,6.77161424,239.28,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758346488674,6.74,239.27,239.24,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1758346489275,6.77161424,239.28,239.26,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758346489475,6.77161424,239.28,239.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758346489476,6.74,239.27,239.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758346489677,6.74,239.27,239.19,1.14738903]
["bitfinex-derivatives","SOLF0:USTF0",1758346489976,6.74,239.27,239.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758346490778,6.74,239.27,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758346490974,0.03161424,239.28,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758346491175,6.74,239.27,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758346491375,0.03161424,239.28,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758346492069,6.74,239.27,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758346492275,0.03161424,239.28,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758346492475,0.03161424,239.28,239.23,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1758346492878,6.74,239.27,239.23,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1758346493077,0.03161424,239.28,239.23,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1758346493479,6.74,239.27,239.23,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1758346493976,0.03161424,239.28,239.23,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1758346494477,0.03161424,239.28,239.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758346494877,0.03161424,239.28,239.27,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758346495181,0.03161424,239.28,239.27,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1758346500186,0.03161424,239.28,239.27,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1758346502284,6.77,239.4,239.34,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758346502582,1.04443692,239.39,239.34,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1758346502785,6.77,239.37,239.34,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1758346502982,1.04443692,239.36,239.34,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1758346503183,6.77,239.37,239.34,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1758346503783,6.77,239.37,239.35,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758346504282,6.77,239.39,239.33,3.78516495]
["bitfinex-derivatives","SOLF0:USTF0",1758346504485,6.77,239.37,239.33,6.29516495]
["bitfinex-derivatives","SOLF0:USTF0",1758346504685,6.77,239.39,239.33,6.29516495]
["bitfinex-derivatives","SOLF0:USTF0",1758346504885,6.77,239.37,239.33,6.29516495]
["bitfinex-derivatives","SOLF0:USTF0",1758346505087,6.77,239.39,239.33,6.29516495]
["bitfinex-derivatives","SOLF0:USTF0",1758346505288,6.77,239.37,239.33,6.29516495]
["bitfinex-derivatives","SOLF0:USTF0",1758346505587,6.77,239.39,239.33,6.29516495]
["bitfinex-derivatives","SOLF0:USTF0",1758346505789,1.04443634,239.38,239.33,6.29516495]
["bitfinex-derivatives","SOLF0:USTF0",1758346506087,6.77,239.36,239.33,6.29516495]
["bitfinex-derivatives","SOLF0:USTF0",1758346506289,6.77,239.36,239.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346507494,6.77,239.36,239.34,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1758346510190,1.14738903,239.4,239.34,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1758346510489,6.77,239.38,239.36,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758346510884,6.77,239.39,239.36,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758346511388,1.14738903,239.4,239.36,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758346511589,1.04437878,239.39,239.36,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758346511790,6.77,239.43,239.36,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758346511992,6.77,239.41,239.36,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758346512189,1.04437878,239.4,239.36,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758346512390,10.23952639,239.44,239.36,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758346512594,7.81437878,239.43,239.36,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758346512790,6.77,239.41,239.36,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758346513092,1.04437878,239.4,239.36,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758346513292,6.77,239.43,239.36,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758346513494,1.04437878,239.42,239.36,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758346513797,6.77,239.4,239.36,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1758346514094,6.77,239.43,239.36,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1758346514292,1.04437852,239.42,239.36,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1758346514595,6.77,239.4,239.36,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1758346514794,6.77,239.43,239.36,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1758346514998,6.77,239.41,239.36,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1758346515292,1.04437838,239.4,239.36,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758346515498,6.77,239.43,239.36,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758346515696,6.77,239.41,239.36,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758346515895,6.77,239.39,239.36,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758346516097,6.77,239.43,239.36,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758346516296,1.04437838,239.42,239.36,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758346516495,1.04437838,239.41,239.36,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758346516695,6.77,239.39,239.36,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758346516899,6.77,239.43,239.36,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758346517102,1.04437838,239.42,239.36,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758346517303,6.77,239.4,239.36,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758346517491,5.54835374,239.44,239.36,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758346517696,7.81437838,239.43,239.36,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758346517899,1.04437838,239.42,239.36,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758346518091,1.04437838,239.41,239.36,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758346518299,1.04437838,239.4,239.36,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758346518496,6.77,239.43,239.36,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758346518691,1.04437838,239.42,239.36,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758346518891,1.04437838,239.41,239.36,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1758346519096,6.77,239.39,239.36,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1758346519896,5.54835374,239.44,239.36,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1758346520097,6.77,239.42,239.36,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1758346520397,1.04437838,239.41,239.36,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1758346520596,6.77,239.39,239.36,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1758346522492,6.77,239.43,239.36,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1758346522701,1.04437844,239.42,239.36,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1758346522903,6.77,239.4,239.36,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1758346523103,6.77,239.43,239.36,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1758346523303,1.04437843,239.42,239.36,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1758346523604,6.77,239.4,239.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346526213,1.0443787,239.39,239.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346526505,6.77,239.4,239.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346526708,1.0443787,239.39,239.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346527007,6.77,239.4,239.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346527208,1.0443787,239.39,239.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346527407,6.77,239.4,239.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346527608,1.0443787,239.39,239.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346527908,6.77,239.43,239.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346528207,6.77,239.41,239.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346528408,7.8143787,239.4,239.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346528609,1.0443787,239.39,239.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346530509,6.77,239.4,239.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346530709,8.44767265,239.44,239.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346530911,6.96,239.42,239.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346531106,8.00437118,239.41,239.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346531311,1.04437118,239.4,239.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346531607,8.00437118,239.4,239.38,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758346531914,6.96,239.4,239.38,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758346532314,6.96,239.4,239.38,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1758346536218,1.04432075,239.39,239.38,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1758346543215,1.04432075,239.39,239.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346544125,8.00432075,239.39,239.36,2.54151457]
["bitfinex-derivatives","SOLF0:USTF0",1758346544322,1.04432075,239.38,239.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346544824,1.04432075,239.38,239.37,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1758346551430,11.65117265,239.43,239.37,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1758346551631,6.96,239.41,239.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346551827,1.04428151,239.4,239.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346552032,1.04428151,239.39,239.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346562441,6.53,239.38,239.36,0.03151457]
["bitfinex-derivatives","SOLF0:USTF0",1758346563943,6.53,239.38,239.36,2.54151457]
["bitfinex-derivatives","SOLF0:USTF0",1758346571150,1.04432152,239.37,239.36,2.54151457]
["bitfinex-derivatives","SOLF0:USTF0",1758346589867,6.98,239.42,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758346590060,6.98,239.4,239.36,2.54151457]
["bitfinex-derivatives","SOLF0:USTF0",1758346590264,8.02429652,239.39,239.36,2.54151457]
["bitfinex-derivatives","SOLF0:USTF0",1758346590564,1.04429652,239.38,239.36,2.54151457]
["bitfinex-derivatives","SOLF0:USTF0",1758346590760,1.04429652,239.37,239.36,6.29931457]
["bitfinex-derivatives","SOLF0:USTF0",1758346591765,8.02429652,239.37,239.36,3.78931457]
["bitfinex-derivatives","SOLF0:USTF0",1758346615277,8.02429652,239.37,239.22,58.489]
["bitfinex-derivatives","SOLF0:USTF0",1758346615481,8.02429652,239.36,239.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758346615683,1.04429652,239.35,239.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758346615880,6.98,239.33,239.32,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758346618683,6.62,239.32,239.3,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758346618876,6.62,239.37,239.3,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758346619077,6.62,239.35,239.3,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758346619275,6.62,239.33,239.3,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758346619476,6.62,239.35,239.3,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758346619681,1.04449937,239.34,239.3,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758346619878,1.04449937,239.33,239.3,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758346620087,6.62,239.35,239.3,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758346620286,1.04449937,239.34,239.3,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758346620486,1.04449937,239.33,239.3,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758346620683,7.14,239.35,239.3,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758346620883,0.03078615,239.36,239.3,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758346620884,1.04450663,239.34,239.3,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758346621084,1.04450663,239.33,239.3,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758346621284,7.14,239.35,239.3,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758346621580,1.04450663,239.34,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758346621786,1.04450663,239.33,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758346621985,7.14,239.32,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758346623790,0.03078615,239.36,239.32,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1758346623980,7.14,239.34,239.32,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1758346624185,1.04450648,239.33,239.32,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758346624387,7.14,239.33,239.32,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758346627691,7.14,239.35,239.3,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758346627893,7.14,239.33,239.3,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1758346628090,0.03078615,239.36,239.3,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1758346628290,7.14,239.34,239.3,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1758346628590,0.03078615,239.36,239.3,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1758346628894,0.03078615,239.36,239.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758346629593,0.03078615,239.36,239.29,58.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758346629594,0.03078615,239.36,239.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758346629793,0.03078615,239.36,239.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758346630091,0.03078615,239.36,239.33,1.14660986]
["bitfinex-derivatives","SOLF0:USTF0",1758346630493,0.03078615,239.36,239.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758346630685,0.03078615,239.36,239.33,1.14660986]
["bitfinex-derivatives","SOLF0:USTF0",1758346630890,0.03078615,239.36,239.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758346633089,0.03078615,239.36,239.32,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758346633295,7.14,239.35,239.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758346633794,0.03078615,239.36,239.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758346634187,7.14,239.35,239.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758346635996,7.14,239.35,239.29,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758346636194,7.14,239.35,239.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758346636989,0.03078615,239.36,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758346637694,0.03078615,239.36,239.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758346637896,0.03078615,239.36,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758346638091,0.03078615,239.36,239.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758346638290,0.03078615,239.36,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758346638490,0.03078615,239.36,239.33,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758346639090,0.03078615,239.36,239.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758346639289,0.03078615,239.36,239.33,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758346641103,0.03078615,239.36,239.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758346641599,0.03078615,239.36,239.33,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758346641804,0.03078615,239.36,239.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758346642403,0.03078615,239.36,239.33,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758346642703,0.03078615,239.36,239.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758346643003,0.03078615,239.36,239.33,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758346643505,0.03078615,239.36,239.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758346643702,0.03078615,239.36,239.33,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758346644199,0.03078615,239.36,239.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758346647905,0.03078615,239.36,239.33,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758346648406,0.03078615,239.36,239.35,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1758346659217,0.03078615,239.36,239.35,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1758346659516,0.03078615,239.36,239.34,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758346659517,7.07,239.45,239.39,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758346659718,7.07,239.43,239.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346659914,1.04414888,239.42,239.39,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758346660111,7.07,239.43,239.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346660317,1.04414848,239.42,239.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346661318,7.07,239.43,239.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346666322,7.07,239.46,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758346666523,7.07,239.44,239.42,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758346666717,1.04414794,239.43,239.42,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1758346667418,7.07,239.46,239.42,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1758346667720,7.07,239.44,239.42,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1758346668823,7.07,239.48,239.42,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758346669025,7.07,239.46,239.42,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758346669225,7.07,239.44,239.42,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758346669626,7.07,239.44,239.42,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1758346673528,7.07,239.44,239.42,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758346673728,7.07,239.48,239.42,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1758346673929,1.04411558,239.47,239.42,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1758346674126,7.07,239.45,239.43,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758346674326,1.04411558,239.44,239.43,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1758346674729,4.69117265,239.5,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758346674928,7.07,239.48,239.45,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1758346675130,8.11408196,239.47,239.45,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1758346675431,1.04408196,239.46,239.45,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1758346678235,8.11408196,239.46,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758346680234,6.97,239.51,239.45,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1758346680434,6.97,239.49,239.45,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1758346680634,8.01401602,239.48,239.45,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1758346680841,1.04401602,239.47,239.45,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1758346681838,1.04401602,239.47,239.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346682039,6.97,239.5,239.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346682341,1.04401615,239.49,239.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346682541,1.04401615,239.48,239.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346683142,1.04401575,239.48,239.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346683843,3.91797283,239.48,239.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346687746,3.91797283,239.48,239.46,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758346687946,3.91797283,239.47,239.46,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1758346688449,3.91797283,239.47,239.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346688652,2.87395708,239.46,239.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346688846,9.84395708,239.48,239.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346689046,3.91797315,239.47,239.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346689246,2.87395708,239.46,239.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346689546,2.87395708,239.47,239.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346689747,9.84395708,239.47,239.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346689947,2.87395708,239.46,239.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346692550,9.84395708,239.46,239.44,3.78346724]
["bitfinex-derivatives","SOLF0:USTF0",1758346692850,2.87395708,239.45,239.44,6.29346724]
["bitfinex-derivatives","SOLF0:USTF0",1758346695652,9.84395708,239.45,239.44,3.78346724]
["bitfinex-derivatives","SOLF0:USTF0",1758346695853,9.84395708,239.45,239.44,0.02696724]
["bitfinex-derivatives","SOLF0:USTF0",1758346696547,10.88805593,239.45,239.44,0.02696724]
["bitfinex-derivatives","SOLF0:USTF0",1758346698657,3.91805593,239.45,239.44,2.53696724]
["bitfinex-derivatives","SOLF0:USTF0",1758346699254,3.91798787,239.45,239.44,2.53696724]
["bitfinex-derivatives","SOLF0:USTF0",1758346705859,2.87395708,239.45,239.44,2.53696724]
["bitfinex-derivatives","SOLF0:USTF0",1758346706261,3.91795943,239.45,239.44,2.53696724]
["bitfinex-derivatives","SOLF0:USTF0",1758346717665,2.87395708,239.45,239.44,2.53696724]
["bitfinex-derivatives","SOLF0:USTF0",1758346718169,0.02746537,239.47,239.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758346718362,0.02746537,239.47,239.46,3.62569638]
["bitfinex-derivatives","SOLF0:USTF0",1758346721576,7.17,239.52,239.46,3.62569638]
["bitfinex-derivatives","SOLF0:USTF0",1758346721776,7.17,239.52,239.51,1.14569638]
["bitfinex-derivatives","SOLF0:USTF0",1758346721973,1.14569638,239.63,239.51,1.14569638]
["bitfinex-derivatives","SOLF0:USTF0",1758346721974,7.17,239.57,239.51,1.14569638]
["bitfinex-derivatives","SOLF0:USTF0",1758346722178,7.17,239.57,239.56,1.14569638]
["bitfinex-derivatives","SOLF0:USTF0",1758346724680,7.17,239.57,239.54,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758346724876,4.69117265,239.63,239.54,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758346725076,8.21354612,239.62,239.54,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758346725282,7.17,239.6,239.53,1.14569638]
["bitfinex-derivatives","SOLF0:USTF0",1758346727082,7.17,239.6,239.54,0.02633112]
["bitfinex-derivatives","SOLF0:USTF0",1758346731088,7.17,239.58,239.54,0.02633112]
["bitfinex-derivatives","SOLF0:USTF0",1758346732290,7.17,239.56,239.54,0.02633112]
["bitfinex-derivatives","SOLF0:USTF0",1758346733889,7.17,239.58,239.54,0.02633112]
["bitfinex-derivatives","SOLF0:USTF0",1758346735682,10.9245,239.58,239.54,0.02633112]
["bitfinex-derivatives","SOLF0:USTF0",1758346736081,1.04370027,239.57,239.54,0.02633112]
["bitfinex-derivatives","SOLF0:USTF0",1758346736281,7.17,239.57,239.54,0.02633112]
["bitfinex-derivatives","SOLF0:USTF0",1758346736780,7.17,239.55,239.54,0.02633112]
["bitfinex-derivatives","SOLF0:USTF0",1758346743794,9.77944896,239.55,239.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346743990,6.63,239.53,239.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346744688,10.3851,239.53,239.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346745185,6.63,239.5,239.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346749291,6.63,239.5,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758346749486,6.63,239.5,239.44,0.02863431]
["bitfinex-derivatives","SOLF0:USTF0",1758346751795,3.7558,239.49,239.44,0.02863431]
["bitfinex-derivatives","SOLF0:USTF0",1758346752096,6.63,239.48,239.44,0.02863431]
["bitfinex-derivatives","SOLF0:USTF0",1758346757196,3.7558,239.49,239.44,0.02863431]
["bitfinex-derivatives","SOLF0:USTF0",1758346757402,10.386,239.48,239.44,0.02863431]
["bitfinex-derivatives","SOLF0:USTF0",1758346757603,6.63,239.48,239.44,0.02863431]
["bitfinex-derivatives","SOLF0:USTF0",1758346757800,6.63,239.46,239.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346758595,64.90132356,239.51,239.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346758596,6.63,239.43,239.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346760603,0.02730728,239.41,239.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346761006,6.63,239.4,239.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346761202,0.02730728,239.41,239.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346761408,6.63,239.4,239.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346761601,0.02730728,239.41,239.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346761803,6.63,239.4,239.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346762304,0.02730728,239.41,239.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346763205,6.63,239.4,239.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346763407,6.63,239.4,239.31,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1758346764507,6.63,239.4,239.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346765713,6.63,239.37,239.28,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1758346765910,6.63,239.37,239.26,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758346767815,3.7578,239.36,239.26,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758346768114,6.63,239.35,239.25,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758346768313,54.71329808,239.39,239.25,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758346768314,6.63,239.32,239.25,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758346769912,6.63,239.32,239.25,108.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758346771821,7.17,239.32,239.25,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758346772018,7.17,239.32,239.23,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758346772611,3.7585,239.31,239.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758346772919,7.17,239.3,239.2,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758346773122,7.17,239.3,239.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758346773316,7.17,239.28,239.19,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1758346774120,0.02699096,239.26,239.19,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1758346774320,0.02699096,239.26,239.19,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1758346775926,0.02699096,239.26,239.21,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758346776624,0.02699096,239.26,239.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346776818,0.02699096,239.26,239.21,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758346777021,7.19699096,239.26,239.21,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758346777426,7.19699096,239.26,239.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346777821,7.19699096,239.26,239.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346779830,7.17,239.25,239.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346780529,7.17,239.25,239.21,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758346780722,7.17,239.25,239.21,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1758346781330,7.17,239.25,239.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346781629,7.19699096,239.26,239.21,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758346781829,7.19699096,239.26,239.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346782530,0.02699096,239.26,239.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346782726,7.17,239.25,239.23,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1758346782931,0.02699096,239.26,239.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346783939,0.02699096,239.26,239.23,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1758346784436,0.02699096,239.26,239.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346784635,0.02699096,239.26,239.25,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1758346788838,0.02699096,239.26,239.25,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758346789343,0.02699096,239.26,239.25,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1758346801344,6.78,239.25,239.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346801748,6.78,239.25,239.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346802148,0.02699096,239.26,239.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346802947,0.02699096,239.26,239.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346803153,6.80699096,239.26,239.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346804854,6.80699096,239.26,239.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346805056,6.80699096,239.26,239.2,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758346805355,6.80699096,239.26,239.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346805656,6.80699096,239.26,239.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346805846,6.80699096,239.26,239.2,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758346806051,6.80699096,239.26,239.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346806248,0.02699096,239.26,239.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346806556,0.02699096,239.26,239.2,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758346806755,0.02699096,239.26,239.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346807157,0.02699096,239.26,239.2,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758346807557,6.80699096,239.26,239.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346807758,0.02699096,239.26,239.2,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758346808058,6.80699096,239.26,239.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346808259,0.02699096,239.26,239.2,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758346808559,6.80699096,239.26,239.2,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1758346809461,6.80699096,239.26,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758346809660,6.78,239.25,239.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346811458,0.02699096,239.26,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758346811661,6.78,239.25,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758346812163,0.02699096,239.26,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758346812862,6.78,239.25,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758346813562,0.02699096,239.26,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758346813964,6.78,239.25,239.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346814356,6.78,239.25,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758346814560,6.78,239.25,239.22,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1758346818966,0.02699096,239.26,239.22,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1758346819266,6.78,239.25,239.22,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1758346819459,6.78,239.24,239.22,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1758346822467,0.02699096,239.26,239.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346822672,1.0448084,239.25,239.15,3.6478304]
["bitfinex-derivatives","SOLF0:USTF0",1758346822870,6.78,239.23,239.15,3.6478304]
["bitfinex-derivatives","SOLF0:USTF0",1758346823363,6.78,239.21,239.17,14.92921]
["bitfinex-derivatives","SOLF0:USTF0",1758346823565,9.72367912,239.2,239.17,14.92921]
["bitfinex-derivatives","SOLF0:USTF0",1758346823762,2.94367912,239.19,239.17,18.68981]
["bitfinex-derivatives","SOLF0:USTF0",1758346823972,2.94367912,239.18,239.17,14.92921]
["bitfinex-derivatives","SOLF0:USTF0",1758346824170,9.72367912,239.18,239.17,12.42921]
["bitfinex-derivatives","SOLF0:USTF0",1758346828974,2.94367912,239.18,239.17,14.93921]
["bitfinex-derivatives","SOLF0:USTF0",1758346831576,0.02802935,239.2,239.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346832076,2.96657154,239.2,239.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346833278,6.54,239.19,239.17,12.42921]
["bitfinex-derivatives","SOLF0:USTF0",1758346833875,2.95411933,239.18,239.17,12.42921]
["bitfinex-derivatives","SOLF0:USTF0",1758346834877,2.95411933,239.18,239.17,14.93921]
["bitfinex-derivatives","SOLF0:USTF0",1758346835071,0.02802935,239.2,239.17,16.18981]
["bitfinex-derivatives","SOLF0:USTF0",1758346835277,2.9539504,239.19,239.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346836977,2.9539504,239.19,239.17,18.69981]
["bitfinex-derivatives","SOLF0:USTF0",1758346837182,6.56802935,239.2,239.17,18.69981]
["bitfinex-derivatives","SOLF0:USTF0",1758346837382,2.95399774,239.19,239.17,18.69981]
["bitfinex-derivatives","SOLF0:USTF0",1758346837582,6.56802935,239.2,239.17,18.69981]
["bitfinex-derivatives","SOLF0:USTF0",1758346837778,2.95404129,239.19,239.17,18.69981]
["bitfinex-derivatives","SOLF0:USTF0",1758346837978,2.95404129,239.18,239.17,18.69981]
["bitfinex-derivatives","SOLF0:USTF0",1758346838179,0.02802935,239.2,239.17,16.18981]
["bitfinex-derivatives","SOLF0:USTF0",1758346838375,2.95401375,239.19,239.17,16.18981]
["bitfinex-derivatives","SOLF0:USTF0",1758346838579,0.02802935,239.2,239.17,16.18981]
["bitfinex-derivatives","SOLF0:USTF0",1758346838789,2.95402266,239.19,239.17,18.69981]
["bitfinex-derivatives","SOLF0:USTF0",1758346839083,6.56802935,239.2,239.17,18.69981]
["bitfinex-derivatives","SOLF0:USTF0",1758346839283,2.95402319,239.19,239.17,18.69981]
["bitfinex-derivatives","SOLF0:USTF0",1758346839490,6.56802935,239.2,239.17,18.69981]
["bitfinex-derivatives","SOLF0:USTF0",1758346839690,2.95419626,239.19,239.17,18.69981]
["bitfinex-derivatives","SOLF0:USTF0",1758346839892,2.95419626,239.18,239.17,18.69981]
["bitfinex-derivatives","SOLF0:USTF0",1758346841690,9.49419626,239.18,239.17,12.42921]
["bitfinex-derivatives","SOLF0:USTF0",1758346845589,2.95419626,239.18,239.17,12.42921]
["bitfinex-derivatives","SOLF0:USTF0",1758346846183,9.49419626,239.18,239.17,12.42921]
["bitfinex-derivatives","SOLF0:USTF0",1758346870718,2.95419626,239.18,239.17,14.92921]
["bitfinex-derivatives","SOLF0:USTF0",1758346874320,10.15419626,239.18,239.17,12.42921]
["bitfinex-derivatives","SOLF0:USTF0",1758346874822,11.19930113,239.18,239.17,12.42921]
["bitfinex-derivatives","SOLF0:USTF0",1758346875722,14.95990113,239.18,239.17,12.42921]
["bitfinex-derivatives","SOLF0:USTF0",1758346881821,14.95990113,239.18,239.17,9.13153218]
["bitfinex-derivatives","SOLF0:USTF0",1758346882415,3.7614,239.13,239.07,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1758346882716,3.7614,239.13,239.0,58.5414]
["bitfinex-derivatives","SOLF0:USTF0",1758346882717,10.15419626,239.12,239.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346882919,10.15419626,239.11,239.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346883119,2.95419626,239.1,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758346883323,2.95419626,239.09,239.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346883523,7.22739951,239.11,239.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346883719,2.9657995,239.1,239.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346883919,2.9657995,239.09,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758346884122,2.96600631,239.08,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758346884327,7.22739951,239.11,239.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346884522,2.9653545,239.1,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758346884723,2.9653545,239.09,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758346884928,7.22739951,239.11,239.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346885224,2.9653545,239.1,239.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346885421,2.9653545,239.09,239.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346892425,0.02739951,239.11,239.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758346892727,2.96230401,239.1,239.04,58.5306]
["bitfinex-derivatives","SOLF0:USTF0",1758346893024,0.02739951,239.11,239.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346893226,2.9622569,239.1,239.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346893427,0.02739951,239.11,239.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346893626,2.962122,239.1,239.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346893827,0.02739951,239.11,239.09,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758346894131,0.02739951,239.11,239.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346894529,3.00011381,239.11,239.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346897128,0.02739951,239.11,239.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346905144,7.21,239.21,239.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346905442,2.97262282,239.2,239.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346905642,2.97262282,239.19,239.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346905940,2.97262282,239.18,239.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346906135,2.97262282,239.17,239.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346906334,2.97262282,239.16,239.12,0.02967072]
["bitfinex-derivatives","SOLF0:USTF0",1758346906533,2.97262282,239.15,239.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346906738,7.21,239.21,239.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346906934,2.97262751,239.2,239.14,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1758346907135,2.97262751,239.19,239.14,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1758346907444,7.21,239.17,239.14,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1758346907643,2.97262751,239.16,239.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346909347,2.97262751,239.16,239.14,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1758346909643,2.97262751,239.15,239.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346909843,2.97262751,239.14,239.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346910343,2.97262751,239.15,239.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346910745,2.97262751,239.15,239.12,0.02967072]
["bitfinex-derivatives","SOLF0:USTF0",1758346911045,7.21,239.13,239.12,0.02967072]
["bitfinex-derivatives","SOLF0:USTF0",1758346911348,10.18262751,239.13,239.12,0.02967072]
["bitfinex-derivatives","SOLF0:USTF0",1758346913048,2.97262751,239.13,239.12,2.53967072]
["bitfinex-derivatives","SOLF0:USTF0",1758346913247,10.18404155,239.16,239.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346913546,10.18404155,239.15,239.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346913746,2.97404155,239.14,239.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346914244,2.97404155,239.14,239.12,0.02967072]
["bitfinex-derivatives","SOLF0:USTF0",1758346914444,2.97404155,239.13,239.12,0.02967072]
["bitfinex-derivatives","SOLF0:USTF0",1758346914648,2.97404155,239.14,239.12,0.02967072]
["bitfinex-derivatives","SOLF0:USTF0",1758346914848,2.97404155,239.13,239.12,0.02967072]
["bitfinex-derivatives","SOLF0:USTF0",1758346915049,2.97404155,239.14,239.12,0.02967072]
["bitfinex-derivatives","SOLF0:USTF0",1758346915347,2.97404155,239.13,239.12,0.02967072]
["bitfinex-derivatives","SOLF0:USTF0",1758346915542,10.18404155,239.13,239.12,0.02967072]
["bitfinex-derivatives","SOLF0:USTF0",1758346915949,2.97404155,239.13,239.12,2.53967072]
["bitfinex-derivatives","SOLF0:USTF0",1758346916651,2.97404155,239.13,239.12,0.02967072]
["bitfinex-derivatives","SOLF0:USTF0",1758346917550,10.18404155,239.13,239.12,0.02967072]
["bitfinex-derivatives","SOLF0:USTF0",1758346968391,2.97404155,239.13,239.12,2.53967072]
["bitfinex-derivatives","SOLF0:USTF0",1758346968598,2.34190986,239.13,239.12,2.53967072]
["bitfinex-derivatives","SOLF0:USTF0",1758346973194,6.61,239.16,239.12,2.53967072]
["bitfinex-derivatives","SOLF0:USTF0",1758346973396,6.61,239.2,239.13,1.14895214]
["bitfinex-derivatives","SOLF0:USTF0",1758346973592,6.61,239.2,239.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758346973793,6.61,239.21,239.16,1.14895214]
["bitfinex-derivatives","SOLF0:USTF0",1758346974197,6.61,239.22,239.16,1.14895214]
["bitfinex-derivatives","SOLF0:USTF0",1758346974902,6.61,239.22,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758346975595,6.61,239.22,239.17,3.7872744]
["bitfinex-derivatives","SOLF0:USTF0",1758346975997,6.61,239.23,239.17,3.7872744]
["bitfinex-derivatives","SOLF0:USTF0",1758346979005,6.93,239.23,239.18,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758346979606,63.44033101,239.24,239.18,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758346979806,6.93,239.23,239.18,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758346980105,63.44033101,239.24,239.18,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758346980306,6.93,239.23,239.18,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758346980707,2.97893797,239.22,239.18,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758346981009,6.61,239.2,239.18,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758346981207,2.97893797,239.19,239.18,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758346983609,2.97893797,239.19,239.18,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1758346989109,58.74915836,239.24,239.18,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1758346989311,2.97492963,239.23,239.18,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1758346989607,2.97492963,239.22,239.18,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1758346989811,6.61,239.2,239.18,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1758346990111,2.97492963,239.19,239.18,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1758346990514,9.58492963,239.19,239.17,0.0265744]
["bitfinex-derivatives","SOLF0:USTF0",1758346990819,6.61,239.23,239.17,0.0265744]
["bitfinex-derivatives","SOLF0:USTF0",1758346991113,2.97475771,239.22,239.17,0.0265744]
["bitfinex-derivatives","SOLF0:USTF0",1758346991315,58.74915836,239.24,239.17,0.0265744]
["bitfinex-derivatives","SOLF0:USTF0",1758346991316,2.97475771,239.21,239.17,0.0265744]
["bitfinex-derivatives","SOLF0:USTF0",1758346991510,6.61,239.19,239.17,0.0265744]
["bitfinex-derivatives","SOLF0:USTF0",1758346991710,6.61,239.19,239.17,2.5265744]
["bitfinex-derivatives","SOLF0:USTF0",1758346992006,6.61,239.19,239.17,6.2871744]
["bitfinex-derivatives","SOLF0:USTF0",1758346997714,58.74915836,239.24,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758346997917,6.61,239.22,239.19,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1758346998116,9.58403268,239.21,239.19,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1758346998318,9.58403268,239.2,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758346998617,2.97403268,239.2,239.17,0.0265744]
["bitfinex-derivatives","SOLF0:USTF0",1758346998816,6.61,239.18,239.17,0.0265744]
["bitfinex-derivatives","SOLF0:USTF0",1758347001122,9.58449937,239.18,239.17,0.0265744]
["bitfinex-derivatives","SOLF0:USTF0",1758347003622,2.97449937,239.18,239.17,2.5265744]
["bitfinex-derivatives","SOLF0:USTF0",1758347007422,6.61,239.21,239.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758347007723,9.58599288,239.2,239.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758347007919,2.97599288,239.19,239.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758347008124,6.61,239.2,239.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758347008724,7.02,239.23,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758347008926,9.99620303,239.22,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758347021346,10.00108302,239.22,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758347026245,2.98108302,239.22,239.19,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758347026449,7.02,239.2,239.19,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758347026650,10.00108302,239.2,239.19,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758347032253,10.00239783,239.2,239.19,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758347040059,10.0024881,239.2,239.19,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758347048568,2.9824881,239.2,239.19,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1758347049964,10.1524881,239.2,239.19,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758347050364,2.9824881,239.2,239.19,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1758347050863,2.91284303,239.2,239.19,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1758347051966,4.303e-05,239.2,239.19,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1758347052161,4.69117265,239.3,239.19,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758347052468,7.17,239.29,239.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758347052764,7.17,239.29,239.22,0.02955834]
["bitfinex-derivatives","SOLF0:USTF0",1758347053765,7.17,239.32,239.27,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1758347054666,7.17,239.32,239.27,3.78966657]
["bitfinex-derivatives","SOLF0:USTF0",1758347057764,7.17,239.32,239.28,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1758347062268,58.93542575,239.34,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758347062475,7.17,239.33,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758347063169,58.93542575,239.34,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758347063369,7.17,239.33,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758347063972,10.12861475,239.32,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758347066673,7.17,239.31,239.29,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758347066875,2.95861475,239.3,239.29,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758347067372,7.17,239.29,239.27,0.03066657]
["bitfinex-derivatives","SOLF0:USTF0",1758347067577,10.12690497,239.28,239.27,0.03066657]
["bitfinex-derivatives","SOLF0:USTF0",1758347091699,2.95690497,239.28,239.27,0.03066657]
["bitfinex-derivatives","SOLF0:USTF0",1758347091999,2.95690497,239.28,239.27,2.53066657]
["bitfinex-derivatives","SOLF0:USTF0",1758347097202,9.62690497,239.28,239.27,0.03066657]
["bitfinex-derivatives","SOLF0:USTF0",1758347118212,2.95690497,239.28,239.16,45.91389491]
["bitfinex-derivatives","SOLF0:USTF0",1758347118412,6.7,239.26,239.17,1.14728758]
["bitfinex-derivatives","SOLF0:USTF0",1758347118613,6.7,239.24,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758347118811,2.95690497,239.23,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758347119116,2.95690497,239.22,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758347119317,6.7,239.29,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758347119510,6.7,239.22,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758347119915,0.03017597,239.23,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758347120114,2.95267133,239.22,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758347120312,0.03017597,239.23,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758347120513,2.95256512,239.22,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758347120709,6.7,239.22,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758347120917,0.03017597,239.23,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758347121110,6.7,239.21,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758347121514,0.03017597,239.23,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758347121515,6.7,239.22,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758347121716,0.03017597,239.23,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758347121917,6.7,239.21,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758347122418,0.03017597,239.23,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758347122716,6.7,239.21,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758347123112,0.03017597,239.23,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758347123318,6.7,239.21,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758347123518,0.03017597,239.23,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758347123719,2.95223337,239.22,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758347124020,6.7,239.21,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758347126918,6.7,239.22,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758347127117,0.03017597,239.23,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758347127318,6.7,239.21,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758347134015,9.67288482,239.21,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758347134218,6.7,239.21,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758347136120,6.69017597,239.23,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758347136320,9.66253836,239.23,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758347148931,3.00253836,239.23,239.22,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1758347150428,4.69117265,239.33,239.22,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1758347150733,4.69117265,239.33,239.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1758347150734,6.66,239.32,239.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1758347151622,6.66,239.32,239.25,0.02989522]
["bitfinex-derivatives","SOLF0:USTF0",1758347151825,6.66,239.32,239.29,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758347156038,6.66,239.33,239.29,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758347156337,6.66,239.33,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758347157339,4.69117265,239.34,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758347157538,6.66,239.33,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758347161040,7.02,239.33,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758347161737,4.69117265,239.34,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758347162145,7.02,239.33,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758347162450,9.97894054,239.32,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758347165950,2.95894054,239.32,239.3,0.02869738]
["bitfinex-derivatives","SOLF0:USTF0",1758347166250,9.97894054,239.31,239.3,0.02869738]
["bitfinex-derivatives","SOLF0:USTF0",1758347180360,4.054e-05,239.31,239.3,2.54869738]
["bitfinex-derivatives","SOLF0:USTF0",1758347180766,4.054e-05,239.31,239.3,103.68869738]
["bitfinex-derivatives","SOLF0:USTF0",1758347180966,7.02,239.38,239.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758347181168,7.02,239.38,239.31,1.79366391]
["bitfinex-derivatives","SOLF0:USTF0",1758347181367,7.02,239.38,239.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758347181866,7.02,239.38,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758347184565,7.02,239.38,239.36,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1758347188667,6.69,239.45,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758347189673,6.69,239.45,239.39,0.02815393]
["bitfinex-derivatives","SOLF0:USTF0",1758347192570,2.89552008,239.44,239.39,0.02815393]
["bitfinex-derivatives","SOLF0:USTF0",1758347192873,6.69,239.42,239.4,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758347193072,6.69,239.47,239.4,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758347193267,6.69,239.45,239.4,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758347193570,2.89540864,239.44,239.4,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758347193771,6.69,239.42,239.4,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1758347194174,6.69,239.49,239.4,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758347194469,6.69,239.47,239.4,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758347194673,6.69,239.45,239.4,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758347194875,2.89640568,239.44,239.4,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758347195174,2.89640568,239.43,239.4,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758347195373,9.58640568,239.42,239.4,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758347195570,6.69,239.49,239.4,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758347195872,6.69,239.47,239.4,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758347196074,6.69,239.45,239.4,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758347196274,2.89542108,239.44,239.4,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758347196570,6.69,239.42,239.4,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758347196776,6.69,239.49,239.4,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758347196975,6.69,239.47,239.4,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758347197176,6.69,239.45,239.4,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758347197378,6.69,239.43,239.4,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758347197574,6.69,239.41,239.4,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758347217381,6.69,239.49,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758347217684,6.69,239.47,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758347217884,2.89602077,239.48,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758347217885,6.69,239.45,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758347218086,6.69,239.43,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758347218287,2.89661682,239.42,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758347218488,9.58661682,239.42,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758347218784,6.69,239.42,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758347220591,9.58796454,239.42,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758347225493,2.89796454,239.42,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758347225797,2.89796454,239.42,239.41,7.42307252]
["bitfinex-derivatives","SOLF0:USTF0",1758347233102,6.454e-05,239.42,239.41,108.86307252]
["bitfinex-derivatives","SOLF0:USTF0",1758347236903,7.24,239.51,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758347237098,4.69117265,239.52,239.46,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758347237606,7.24,239.51,239.47,0.02740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347239804,7.24,239.51,239.47,3.78330576]
["bitfinex-derivatives","SOLF0:USTF0",1758347240607,7.24,239.51,239.47,104.78330576]
["bitfinex-derivatives","SOLF0:USTF0",1758347241707,7.24,239.52,239.47,104.78330576]
["bitfinex-derivatives","SOLF0:USTF0",1758347241908,4.69117265,239.53,239.47,104.78330576]
["bitfinex-derivatives","SOLF0:USTF0",1758347242606,7.24,239.52,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758347244710,4.69117265,239.53,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758347244909,7.24,239.52,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758347245208,2.91159499,239.51,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758347245508,7.24,239.49,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758347245706,10.15159499,239.49,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758347249514,10.15159499,239.49,239.47,101.02740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347249815,2.91159499,239.48,239.47,101.02740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347252718,2.90951466,239.48,239.47,101.02740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347255920,2.90951466,239.48,239.47,103.53740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347267932,2.90951466,239.48,239.47,2.53740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347268128,2.90951466,239.48,239.47,103.49740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347269431,2.90951466,239.48,239.47,2.53740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347269630,2.90951466,239.48,239.47,103.49740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347270126,2.90951466,239.48,239.47,2.53740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347270333,9.56951466,239.48,239.47,100.98740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347270832,9.56951466,239.48,239.47,0.02740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347271133,2.90951466,239.48,239.47,100.98740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347271334,2.90951466,239.48,239.47,103.49740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347272531,2.90951466,239.48,239.47,100.98740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347272829,2.90951466,239.48,239.47,2.53740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347273036,2.90951466,239.48,239.47,103.49740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347274832,2.90951466,239.48,239.47,2.53740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347275032,9.56951466,239.48,239.47,100.98740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347275636,2.90951466,239.48,239.47,100.98740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347275936,2.90951466,239.48,239.47,103.49740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347278438,9.56951466,239.48,239.47,0.02740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347278646,9.56951466,239.48,239.47,100.96740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347280444,9.56951466,239.48,239.47,0.02740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347285347,2.90951466,239.48,239.47,2.54740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347294958,2.90951466,239.48,239.47,103.48740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347297263,2.90951466,239.48,239.47,2.54740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347297463,2.90951466,239.48,239.47,103.46740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347297764,2.90951466,239.48,239.47,0.02740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347298063,9.85951466,239.48,239.47,100.94740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347299266,9.85951466,239.48,239.47,0.02740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347308672,2.90951466,239.48,239.47,0.02740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347308870,10.13951466,239.48,239.47,0.02740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347319078,2.90951466,239.48,239.47,0.02740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347319382,2.90951466,239.48,239.47,2.54740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347320981,2.90951466,239.48,239.47,0.02740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347321385,10.13951466,239.48,239.47,0.02740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347325286,10.13951466,239.48,239.47,100.92740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347328793,10.13951466,239.48,239.47,0.02740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347328990,10.13951466,239.48,239.47,100.92740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347329290,10.13951466,239.48,239.47,0.02740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347329490,10.13951466,239.48,239.47,100.90740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347330093,10.13951466,239.48,239.47,0.02740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347330298,10.15779836,239.48,239.47,100.90740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347333490,2.92779836,239.48,239.47,100.90740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347333698,10.15779836,239.48,239.47,100.90740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347335302,2.92779836,239.48,239.47,103.42740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347337596,2.92779836,239.48,239.47,0.02740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347337800,10.15779836,239.48,239.47,100.90740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347342106,10.15779836,239.48,239.47,0.02740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347342301,10.15779836,239.48,239.47,100.90740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347342901,10.15779836,239.48,239.47,0.02740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347343200,10.15779836,239.48,239.47,100.90740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347347104,10.15779836,239.48,239.47,0.02740576]
["bitfinex-derivatives","SOLF0:USTF0",1758347348599,6.57,239.47,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758347348803,9.49779836,239.46,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758347353211,9.49779836,239.46,239.43,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758347353414,9.49779836,239.45,239.43,104.6166]
["bitfinex-derivatives","SOLF0:USTF0",1758347353610,2.92779836,239.44,239.43,104.6166]
["bitfinex-derivatives","SOLF0:USTF0",1758347353813,2.92779836,239.44,239.43,107.1366]
["bitfinex-derivatives","SOLF0:USTF0",1758347356012,2.92779836,239.44,239.34,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1758347356013,2.92779836,239.44,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758347356212,6.57,239.42,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758347356413,9.49779836,239.41,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758347356612,9.49779836,239.41,239.4,104.617]
["bitfinex-derivatives","SOLF0:USTF0",1758347357020,9.49779836,239.41,239.31,58.4659]
["bitfinex-derivatives","SOLF0:USTF0",1758347357021,2.92779836,239.41,239.37,1.1454484]
["bitfinex-derivatives","SOLF0:USTF0",1758347357214,2.92779836,239.4,239.38,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758347357516,2.92779836,239.39,239.38,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758347357815,2.92779836,239.39,239.37,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758347358016,2.92779836,239.38,239.37,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758347358517,6.57,239.41,239.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758347358714,2.9216566,239.4,239.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758347359015,2.9216566,239.39,239.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1758347359516,2.9216566,239.39,239.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758347361415,6.57,239.41,239.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758347361615,2.91909703,239.4,239.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758347361917,6.57,239.41,239.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758347362117,2.91909703,239.4,239.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758347362314,0.03040239,239.43,239.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758347362617,2.91845737,239.42,239.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758347362818,6.57,239.4,239.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758347363521,6.57,239.42,239.37,3.78510316]
["bitfinex-derivatives","SOLF0:USTF0",1758347363720,2.9178862,239.41,239.37,104.66510316]
["bitfinex-derivatives","SOLF0:USTF0",1758347363920,6.57,239.39,239.37,104.66510316]
["bitfinex-derivatives","SOLF0:USTF0",1758347364120,6.57,239.39,239.37,107.14510316]
["bitfinex-derivatives","SOLF0:USTF0",1758347364321,0.03040239,239.43,239.37,104.66510316]
["bitfinex-derivatives","SOLF0:USTF0",1758347364522,0.03040239,239.43,239.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758347364523,6.57,239.41,239.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758347364823,2.91736719,239.4,239.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758347365018,6.57,239.41,239.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758347365220,2.91736473,239.4,239.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758347365522,6.57,239.41,239.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758347365724,2.9169412,239.4,239.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758347365920,6.57,239.41,239.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758347366223,2.9169412,239.4,239.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758347366425,6.57,239.42,239.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758347366622,9.48656846,239.41,239.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758347366822,6.57,239.41,239.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758347367323,0.03040239,239.43,239.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758347367524,2.91624142,239.42,239.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758347367821,6.57,239.4,239.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758347368222,0.03040239,239.43,239.37,104.66510316]
["bitfinex-derivatives","SOLF0:USTF0",1758347368421,2.9161642,239.42,239.37,107.14510316]
["bitfinex-derivatives","SOLF0:USTF0",1758347368722,6.57,239.4,239.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758347370626,7.19,239.42,239.37,104.66510316]
["bitfinex-derivatives","SOLF0:USTF0",1758347370827,2.9155121,239.41,239.37,104.66510316]
["bitfinex-derivatives","SOLF0:USTF0",1758347371027,0.03040239,239.43,239.37,104.66510316]
["bitfinex-derivatives","SOLF0:USTF0",1758347371222,0.03040239,239.43,239.37,107.14510316]
["bitfinex-derivatives","SOLF0:USTF0",1758347371223,7.19,239.41,239.37,107.14510316]
["bitfinex-derivatives","SOLF0:USTF0",1758347371428,0.03040239,239.43,239.37,107.14510316]
["bitfinex-derivatives","SOLF0:USTF0",1758347371625,2.91540089,239.42,239.37,107.14510316]
["bitfinex-derivatives","SOLF0:USTF0",1758347371927,7.19,239.4,239.37,107.14510316]
["bitfinex-derivatives","SOLF0:USTF0",1758347372127,7.19,239.4,239.38,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758347373329,0.03040239,239.43,239.38,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758347373534,7.19,239.41,239.38,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758347373733,7.19,239.42,239.38,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758347374033,7.19,239.4,239.38,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758347378835,0.03040239,239.43,239.38,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758347379036,2.9136369,239.42,239.38,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758347379235,7.19,239.4,239.38,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758347382442,7.19,239.4,239.38,104.6373]
["bitfinex-derivatives","SOLF0:USTF0",1758347382642,7.19,239.4,239.38,107.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758347383141,7.19,239.4,239.38,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1758347383350,7.19,239.4,239.38,107.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758347384049,7.19,239.4,239.38,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1758347384248,7.19,239.4,239.38,107.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758347389253,0.03040239,239.43,239.38,104.6173]
["bitfinex-derivatives","SOLF0:USTF0",1758347389453,10.10716636,239.42,239.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758347389653,2.91716636,239.41,239.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758347389852,2.91716636,239.4,239.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758347390652,2.91716636,239.4,239.39,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758347394257,2.91716636,239.4,239.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758347394456,2.91716636,239.4,239.39,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758347404068,9.77716636,239.4,239.39,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758347406068,9.77716636,239.4,239.38,104.5973]
["bitfinex-derivatives","SOLF0:USTF0",1758347406264,2.91716636,239.39,239.38,104.5973]
["bitfinex-derivatives","SOLF0:USTF0",1758347408169,2.91716636,239.39,239.38,107.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758347412371,2.91716636,239.39,239.38,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758347417074,2.91716636,239.39,239.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758347417276,2.91716636,239.39,239.38,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758347418573,2.91716636,239.39,239.37,2.50770316]
["bitfinex-derivatives","SOLF0:USTF0",1758347418774,2.91716636,239.38,239.37,2.50770316]
["bitfinex-derivatives","SOLF0:USTF0",1758347428081,9.77716636,239.38,239.37,0.02770316]
["bitfinex-derivatives","SOLF0:USTF0",1758347438987,2.91716636,239.38,239.37,2.51770316]
["bitfinex-derivatives","SOLF0:USTF0",1758347439188,2.91716636,239.38,239.37,0.02770316]
["bitfinex-derivatives","SOLF0:USTF0",1758347439495,2.91716636,239.42,239.37,0.02770316]
["bitfinex-derivatives","SOLF0:USTF0",1758347439701,2.91716636,239.41,239.39,1.14644683]
["bitfinex-derivatives","SOLF0:USTF0",1758347439896,7.25040239,239.43,239.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347440103,2.92231435,239.42,239.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347440304,2.92231435,239.41,239.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347454118,7.22,239.4,239.39,105.70354683]
["bitfinex-derivatives","SOLF0:USTF0",1758347455114,7.22,239.42,239.39,108.19354683]
["bitfinex-derivatives","SOLF0:USTF0",1758347455416,10.13893448,239.41,239.39,108.19354683]
["bitfinex-derivatives","SOLF0:USTF0",1758347455611,7.22,239.41,239.39,108.19354683]
["bitfinex-derivatives","SOLF0:USTF0",1758347455813,7.22,239.41,239.39,7.39354683]
["bitfinex-derivatives","SOLF0:USTF0",1758347459422,7.23040239,239.43,239.4,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758347459723,2.91799981,239.42,239.39,4.90354683]
["bitfinex-derivatives","SOLF0:USTF0",1758347460021,7.23040239,239.43,239.39,4.90354683]
["bitfinex-derivatives","SOLF0:USTF0",1758347460022,7.23040239,239.43,239.4,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1758347460216,2.9179062,239.42,239.4,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1758347460416,7.23040239,239.43,239.4,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1758347460723,2.91790481,239.42,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758347460923,7.23040239,239.43,239.4,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1758347461119,2.91790481,239.42,239.4,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1758347461321,7.23040239,239.43,239.4,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1758347461620,2.91769718,239.42,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758347461819,7.23040239,239.43,239.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758347462024,2.91769718,239.42,239.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758347467318,0.03040239,239.43,239.42,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1758347467625,0.03040239,239.43,239.42,7.40324683]
["bitfinex-derivatives","SOLF0:USTF0",1758347469326,6.54,239.42,239.37,0.02770316]
["bitfinex-derivatives","SOLF0:USTF0",1758347469527,6.54,239.4,239.37,0.02770316]
["bitfinex-derivatives","SOLF0:USTF0",1758347469729,6.54,239.38,239.37,0.02770316]
["bitfinex-derivatives","SOLF0:USTF0",1758347470025,9.455349,239.38,239.37,0.02770316]
["bitfinex-derivatives","SOLF0:USTF0",1758347471122,2.915349,239.38,239.37,0.02770316]
["bitfinex-derivatives","SOLF0:USTF0",1758347471325,6.54,239.38,239.37,0.02770316]
["bitfinex-derivatives","SOLF0:USTF0",1758347471519,9.455349,239.38,239.37,0.02770316]
["bitfinex-derivatives","SOLF0:USTF0",1758347485241,9.455349,239.38,239.37,3.78530316]
["bitfinex-derivatives","SOLF0:USTF0",1758347488645,9.45818226,239.38,239.37,3.78530316]
["bitfinex-derivatives","SOLF0:USTF0",1758347495944,9.45818226,239.38,239.37,0.02770316]
["bitfinex-derivatives","SOLF0:USTF0",1758347501152,6.54,239.38,239.37,0.02770316]
["bitfinex-derivatives","SOLF0:USTF0",1758347501351,0.03040239,239.43,239.37,0.02770316]
["bitfinex-derivatives","SOLF0:USTF0",1758347501748,6.83,239.42,239.37,0.02770316]
["bitfinex-derivatives","SOLF0:USTF0",1758347501945,6.86040239,239.43,239.37,0.02770316]
["bitfinex-derivatives","SOLF0:USTF0",1758347502149,6.86040239,239.43,239.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347502549,6.86040239,239.43,239.37,1.81917548]
["bitfinex-derivatives","SOLF0:USTF0",1758347502845,6.86040239,239.43,239.4,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1758347503648,2.91569584,239.42,239.4,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1758347503849,2.91569584,239.41,239.4,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1758347504757,2.91569584,239.41,239.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347510256,9.74569584,239.41,239.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347510456,2.91569584,239.4,239.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347512159,9.74569584,239.4,239.38,104.6373]
["bitfinex-derivatives","SOLF0:USTF0",1758347512457,6.83,239.4,239.38,104.6373]
["bitfinex-derivatives","SOLF0:USTF0",1758347512654,0.03040239,239.43,239.38,104.6373]
["bitfinex-derivatives","SOLF0:USTF0",1758347512851,6.83,239.41,239.38,104.6373]
["bitfinex-derivatives","SOLF0:USTF0",1758347513058,6.83,239.39,239.38,104.6373]
["bitfinex-derivatives","SOLF0:USTF0",1758347513558,6.83,239.39,239.38,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758347513753,6.83,239.39,239.38,104.6373]
["bitfinex-derivatives","SOLF0:USTF0",1758347514162,9.74819528,239.39,239.38,104.6373]
["bitfinex-derivatives","SOLF0:USTF0",1758347515461,2.91819528,239.39,239.38,104.6373]
["bitfinex-derivatives","SOLF0:USTF0",1758347515761,2.91819528,239.39,239.38,107.1273]
["bitfinex-derivatives","SOLF0:USTF0",1758347520365,2.91819528,239.39,239.38,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758347520564,2.91819528,239.39,239.38,107.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758347524563,2.91819528,239.39,239.38,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758347524765,10.11819528,239.39,239.38,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758347525065,7.2,239.38,239.37,0.02770316]
["bitfinex-derivatives","SOLF0:USTF0",1758347525265,10.11819528,239.38,239.37,15.96770316]
["bitfinex-derivatives","SOLF0:USTF0",1758347525466,10.11819528,239.38,239.37,31.02770316]
["bitfinex-derivatives","SOLF0:USTF0",1758347525961,10.11819528,239.38,239.37,0.02770316]
["bitfinex-derivatives","SOLF0:USTF0",1758347526167,10.11819528,239.38,239.37,45.32770316]
["bitfinex-derivatives","SOLF0:USTF0",1758347526361,10.11819528,239.38,239.37,58.86770316]
["bitfinex-derivatives","SOLF0:USTF0",1758347526562,10.11819528,239.38,239.37,0.02770316]
["bitfinex-derivatives","SOLF0:USTF0",1758347526763,10.11819528,239.38,239.37,71.72770316]
["bitfinex-derivatives","SOLF0:USTF0",1758347526963,10.11819528,239.38,239.37,83.90770316]
["bitfinex-derivatives","SOLF0:USTF0",1758347527969,10.11819528,239.38,239.37,0.02770316]
["bitfinex-derivatives","SOLF0:USTF0",1758347528177,10.11819528,239.38,239.37,95.48770316]
["bitfinex-derivatives","SOLF0:USTF0",1758347528366,10.11819528,239.38,239.37,0.02770316]
["bitfinex-derivatives","SOLF0:USTF0",1758347528868,10.11819528,239.38,239.37,15.78770316]
["bitfinex-derivatives","SOLF0:USTF0",1758347529069,10.11819528,239.38,239.37,30.70770316]
["bitfinex-derivatives","SOLF0:USTF0",1758347529265,10.11819528,239.38,239.37,0.02770316]
["bitfinex-derivatives","SOLF0:USTF0",1758347529470,10.11819528,239.38,239.37,44.88770316]
["bitfinex-derivatives","SOLF0:USTF0",1758347530167,10.11819528,239.38,239.37,0.02770316]
["bitfinex-derivatives","SOLF0:USTF0",1758347534174,2.91819528,239.38,239.37,0.02770316]
["bitfinex-derivatives","SOLF0:USTF0",1758347534574,2.91819528,239.38,239.37,2.50770316]
["bitfinex-derivatives","SOLF0:USTF0",1758347541475,10.11819528,239.38,239.37,0.02770316]
["bitfinex-derivatives","SOLF0:USTF0",1758347541682,7.2,239.37,239.27,6.12377]
["bitfinex-derivatives","SOLF0:USTF0",1758347541980,1.79147232,239.42,239.27,6.12377]
["bitfinex-derivatives","SOLF0:USTF0",1758347541981,7.2,239.35,239.27,6.12377]
["bitfinex-derivatives","SOLF0:USTF0",1758347542180,2.91819528,239.34,239.27,71.14377]
["bitfinex-derivatives","SOLF0:USTF0",1758347542382,7.2,239.35,239.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758347542578,2.91791487,239.34,239.28,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1758347542879,0.02850852,239.34,239.28,83.9989]
["bitfinex-derivatives","SOLF0:USTF0",1758347543081,0.02850852,239.34,239.28,107.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758347545780,0.02850852,239.34,239.28,108.60576918]
["bitfinex-derivatives","SOLF0:USTF0",1758347549777,0.02850852,239.34,239.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347550280,0.02850852,239.34,239.29,1.14686918]
["bitfinex-derivatives","SOLF0:USTF0",1758347550785,0.02850852,239.34,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758347550979,0.02850852,239.34,239.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347551582,0.02850852,239.34,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758347551779,0.02850852,239.34,239.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347551984,0.02850852,239.34,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758347552382,0.02850852,239.34,239.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347552588,0.02850852,239.34,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758347553182,0.02850852,239.34,239.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347553489,0.02850852,239.34,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758347553782,0.02850852,239.34,239.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347554388,0.02850852,239.34,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758347554784,0.02850852,239.34,239.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347555787,0.02850852,239.34,239.33,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758347561689,0.02850852,239.34,239.33,107.3682]
["bitfinex-derivatives","SOLF0:USTF0",1758347562490,0.02850852,239.34,239.33,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758347562791,0.02850852,239.34,239.33,107.3682]
["bitfinex-derivatives","SOLF0:USTF0",1758347565787,0.02850852,239.34,239.33,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758347565990,0.02850852,239.34,239.33,107.3882]
["bitfinex-derivatives","SOLF0:USTF0",1758347568492,0.02850852,239.34,239.33,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758347568793,0.02850852,239.34,239.33,107.3882]
["bitfinex-derivatives","SOLF0:USTF0",1758347573595,0.02850852,239.34,239.33,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758347573791,0.02850852,239.34,239.33,107.3482]
["bitfinex-derivatives","SOLF0:USTF0",1758347574297,0.02850852,239.34,239.33,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758347574596,0.02850852,239.34,239.33,107.3482]
["bitfinex-derivatives","SOLF0:USTF0",1758347576298,0.02850852,239.34,239.33,107.3282]
["bitfinex-derivatives","SOLF0:USTF0",1758347584102,0.02850852,239.34,239.33,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758347584298,0.02850852,239.34,239.33,107.3082]
["bitfinex-derivatives","SOLF0:USTF0",1758347585908,0.02850852,239.34,239.33,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758347586107,0.02850852,239.34,239.33,107.3082]
["bitfinex-derivatives","SOLF0:USTF0",1758347588010,0.02850852,239.34,239.33,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758347588207,0.02850852,239.34,239.33,107.2882]
["bitfinex-derivatives","SOLF0:USTF0",1758347598825,0.02850852,239.34,239.33,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758347599024,0.02850852,239.34,239.33,107.2282]
["bitfinex-derivatives","SOLF0:USTF0",1758347606626,0.02850852,239.34,239.33,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758347606826,0.02850852,239.34,239.33,107.1882]
["bitfinex-derivatives","SOLF0:USTF0",1758347607825,0.02850852,239.34,239.33,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758347608023,0.02850852,239.34,239.33,107.1682]
["bitfinex-derivatives","SOLF0:USTF0",1758347608924,0.02850852,239.34,239.27,71.58070541]
["bitfinex-derivatives","SOLF0:USTF0",1758347608925,6.69850852,239.34,239.27,6.12377]
["bitfinex-derivatives","SOLF0:USTF0",1758347609225,6.67,239.32,239.28,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1758347609427,6.67,239.32,239.29,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758347609626,0.02850852,239.34,239.29,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758347609828,2.9131569,239.33,239.29,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758347610027,0.02850852,239.34,239.29,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758347610223,2.91218788,239.33,239.29,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758347610421,0.02850852,239.34,239.29,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758347610624,6.67,239.32,239.29,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758347610929,6.67,239.33,239.29,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758347611127,0.02850852,239.34,239.29,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758347611328,2.91133454,239.33,239.29,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758347611529,0.02850852,239.34,239.29,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758347611827,2.91127812,239.33,239.3,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758347612027,6.67,239.33,239.3,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758347612229,0.02850852,239.34,239.3,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758347612729,6.67,239.33,239.31,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758347612928,0.02850852,239.34,239.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347613229,6.67,239.33,239.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347613428,0.02850852,239.34,239.31,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758347613829,0.02850852,239.34,239.31,105.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758347614533,6.67,239.33,239.31,105.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758347615231,0.02850852,239.34,239.31,105.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758347615630,6.67,239.33,239.31,105.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758347615932,0.02850852,239.34,239.31,105.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758347616129,6.67,239.33,239.31,105.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758347618636,6.67,239.33,239.31,107.5485]
["bitfinex-derivatives","SOLF0:USTF0",1758347619238,6.67,239.33,239.31,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758347619438,6.67,239.33,239.32,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758347623136,0.02850852,239.34,239.32,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1758347623337,6.69850852,239.34,239.32,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1758347623638,6.67,239.33,239.32,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758347625941,6.67,239.33,239.32,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758347626137,6.67,239.33,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758347626337,6.67,239.33,239.32,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758347628042,6.69850852,239.34,239.32,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1758347628542,6.69850852,239.34,239.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347628744,6.69850852,239.34,239.33,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758347633446,6.69850852,239.34,239.33,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758347634048,0.02850852,239.34,239.32,104.9183]
["bitfinex-derivatives","SOLF0:USTF0",1758347634346,0.02850852,239.34,239.32,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758347634347,6.67,239.33,239.32,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758347635046,6.67,239.33,239.32,104.9183]
["bitfinex-derivatives","SOLF0:USTF0",1758347636650,6.67,239.33,239.32,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758347636838,6.67,239.33,239.32,104.8983]
["bitfinex-derivatives","SOLF0:USTF0",1758347637045,6.67,239.33,239.32,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758347637343,6.67,239.33,239.32,104.8983]
["bitfinex-derivatives","SOLF0:USTF0",1758347639142,0.02850852,239.34,239.32,104.8983]
["bitfinex-derivatives","SOLF0:USTF0",1758347639347,0.02850852,239.34,239.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347643452,0.02850852,239.34,239.32,104.8983]
["bitfinex-derivatives","SOLF0:USTF0",1758347643648,7.00850852,239.34,239.32,104.8983]
["bitfinex-derivatives","SOLF0:USTF0",1758347644450,7.00850852,239.34,239.32,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758347644651,7.00850852,239.34,239.32,107.3383]
["bitfinex-derivatives","SOLF0:USTF0",1758347645350,0.02850852,239.34,239.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758347645957,0.02850852,239.34,239.32,104.8583]
["bitfinex-derivatives","SOLF0:USTF0",1758347646253,0.02850852,239.34,239.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758347646645,2.93914429,239.34,239.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758347651455,2.93914429,239.34,239.33,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758347653258,3.98343945,239.34,239.33,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758347661967,3.98343945,239.34,239.33,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758347662270,3.98343945,239.34,239.33,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758347672080,3.98343945,239.34,239.33,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758347680684,3.98343945,239.34,239.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758347680984,3.98343945,239.34,239.33,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758347681983,3.98343194,239.34,239.33,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758347682184,3.98343194,239.34,239.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758347682384,3.98343194,239.34,239.33,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758347687294,3.98343194,239.34,239.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758347687493,3.98343194,239.34,239.33,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758347689095,3.98343194,239.34,239.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1758347689394,3.98343194,239.34,239.33,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758347690094,2.93914429,239.34,239.33,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758347695499,2.93914429,239.34,239.33,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1758347695690,0.02850852,239.34,239.33,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1758347705302,0.02850852,239.34,239.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347705504,0.02850852,239.34,239.33,103.39]
["bitfinex-derivatives","SOLF0:USTF0",1758347708004,0.02850852,239.34,239.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347708205,0.02850852,239.34,239.33,103.39]
["bitfinex-derivatives","SOLF0:USTF0",1758347710105,2.95710606,239.34,239.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347710405,2.95710606,239.34,239.33,103.39]
["bitfinex-derivatives","SOLF0:USTF0",1758347712407,0.02850852,239.34,239.33,103.39]
["bitfinex-derivatives","SOLF0:USTF0",1758347728123,0.02850852,239.34,239.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347728323,0.02850852,239.34,239.33,103.39]
["bitfinex-derivatives","SOLF0:USTF0",1758347734428,0.02850852,239.34,239.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347734633,0.02850852,239.34,239.33,103.39]
["bitfinex-derivatives","SOLF0:USTF0",1758347735327,0.02850852,239.34,239.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347735529,0.02850852,239.34,239.33,103.39]
["bitfinex-derivatives","SOLF0:USTF0",1758347751246,0.02850852,239.34,239.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347751545,0.02850852,239.34,239.33,103.37]
["bitfinex-derivatives","SOLF0:USTF0",1758347752743,0.02850852,239.34,239.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347753043,0.02850852,239.34,239.33,103.37]
["bitfinex-derivatives","SOLF0:USTF0",1758347754943,0.02850852,239.34,239.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347755147,0.02850852,239.34,239.33,103.37]
["bitfinex-derivatives","SOLF0:USTF0",1758347758650,0.02850852,239.34,239.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347758949,0.02850852,239.34,239.33,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1758347761251,6.57,239.46,239.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347761446,2.92614648,239.45,239.39,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758347761652,2.92614648,239.44,239.39,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1758347761851,6.57,239.42,239.4,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758347762148,6.57,239.42,239.41,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758347763954,6.59691727,239.44,239.42,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1758347764150,6.59691727,239.44,239.43,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758347764353,9.52190192,239.44,239.43,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758347776661,9.52190192,239.44,239.42,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1758347776861,6.59691727,239.44,239.43,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758347777057,9.51208273,239.44,239.43,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758347778163,9.51208273,239.44,239.43,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1758347779761,9.51208273,239.44,239.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347779961,9.51208273,239.44,239.43,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1758347780362,0.02691727,239.44,239.43,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1758347784965,2.94332035,239.44,239.43,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1758347787764,2.94332035,239.44,239.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347787962,2.94332035,239.44,239.43,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1758347789965,2.94332035,239.44,239.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347790168,2.94332035,239.44,239.43,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1758347795272,2.94332035,239.44,239.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347795572,2.94332035,239.44,239.43,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1758347797768,2.94332035,239.44,239.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347797963,2.94332035,239.44,239.37,1.14586057]
["bitfinex-derivatives","SOLF0:USTF0",1758347798165,10.01640308,239.43,239.38,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758347798367,2.91640308,239.42,239.37,1.14586057]
["bitfinex-derivatives","SOLF0:USTF0",1758347798568,7.1,239.43,239.38,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758347798864,2.91299062,239.42,239.38,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758347799071,0.02691727,239.44,239.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347799273,2.91316587,239.43,239.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347799468,2.91316587,239.42,239.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347799766,2.9132099,239.43,239.42,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347814879,2.9132099,239.43,239.42,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1758347815382,2.9132099,239.43,239.42,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347815882,2.9132099,239.43,239.42,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1758347817180,2.9132099,239.43,239.42,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347817383,2.9132099,239.43,239.42,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1758347818185,0.02691727,239.44,239.43,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758347818681,2.9412496,239.44,239.43,107.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758347819984,0.02691727,239.44,239.43,107.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758347821284,2.94118533,239.44,239.43,107.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758347821981,10.17118533,239.44,239.43,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758347822186,10.17118533,239.44,239.43,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758347822580,10.17118533,239.44,239.41,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758347822886,2.91447513,239.43,239.41,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758347823087,7.25691727,239.44,239.42,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758347823278,2.91447798,239.43,239.42,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758347823483,2.91447798,239.43,239.42,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1758347826688,0.02691727,239.44,239.42,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1758347826990,0.02691727,239.44,239.43,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1758347827192,2.94150421,239.44,239.43,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1758347830297,2.94150421,239.44,239.43,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758347830898,10.17150421,239.44,239.43,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758347833794,7.23,239.43,239.36,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758347834000,2.91458694,239.42,239.35,59.60166057]
["bitfinex-derivatives","SOLF0:USTF0",1758347834304,7.23,239.4,239.38,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758347834604,2.91490411,239.39,239.38,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758347834902,2.91490411,239.39,239.38,104.5573]
["bitfinex-derivatives","SOLF0:USTF0",1758347835201,7.23,239.4,239.38,104.5573]
["bitfinex-derivatives","SOLF0:USTF0",1758347836400,7.23,239.4,239.38,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758347836601,2.91401632,239.39,239.38,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758347836801,2.91401632,239.39,239.38,104.5573]
["bitfinex-derivatives","SOLF0:USTF0",1758347837005,2.91401632,239.39,239.38,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758347837301,7.23,239.4,239.38,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758347837502,7.23,239.4,239.39,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758347837702,10.14355755,239.4,239.38,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758347838003,2.91365746,239.39,239.38,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758347838203,2.91365746,239.39,239.38,107.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758347838503,2.91365746,239.39,239.38,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758347838702,2.91365746,239.39,239.38,107.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758347839704,2.91365746,239.39,239.38,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758347839904,2.91365746,239.39,239.38,107.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758347840304,0.02691727,239.44,239.38,104.5573]
["bitfinex-derivatives","SOLF0:USTF0",1758347840604,2.9124215,239.43,239.38,104.5573]
["bitfinex-derivatives","SOLF0:USTF0",1758347840904,0.02691727,239.44,239.38,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758347841105,7.23,239.43,239.39,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758347841404,0.02691727,239.44,239.4,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758347841604,0.02691727,239.44,239.41,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758347841904,2.91238698,239.43,239.41,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758347842106,7.23,239.42,239.4,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758347842306,7.23,239.42,239.41,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758347843208,0.02691727,239.44,239.41,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758347843407,7.25691727,239.44,239.41,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1758347844107,2.91228424,239.43,239.41,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1758347844405,2.91228424,239.42,239.41,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1758347845708,2.91228424,239.42,239.41,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758347845909,2.91228424,239.42,239.41,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1758347848408,2.91228424,239.42,239.41,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758347848610,2.91228424,239.42,239.41,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1758347849909,2.91228424,239.42,239.41,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758347850111,2.91228424,239.42,239.41,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1758347850805,2.91228424,239.42,239.41,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758347851014,2.91228424,239.42,239.41,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1758347851408,2.91228424,239.42,239.41,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758347851908,2.91228424,239.42,239.41,76.13]
["bitfinex-derivatives","SOLF0:USTF0",1758347852310,2.91228424,239.42,239.41,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758347852809,2.91228424,239.42,239.41,76.11]
["bitfinex-derivatives","SOLF0:USTF0",1758347853509,2.91228424,239.42,239.41,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1758347853710,2.91228424,239.42,239.41,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1758347854101,0.02691727,239.44,239.41,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758347854403,2.91080626,239.43,239.42,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347856012,2.91080626,239.43,239.42,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1758347858009,0.02691727,239.44,239.42,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1758347858211,0.02691727,239.44,239.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347859915,0.02691727,239.44,239.43,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758347862522,0.02691727,239.44,239.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347862724,0.02691727,239.44,239.43,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1758347863721,0.02691727,239.44,239.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347864016,0.02691727,239.44,239.43,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1758347871026,0.02691727,239.44,239.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347871326,0.02691727,239.44,239.43,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1758347872123,0.02691727,239.44,239.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347872426,0.02691727,239.44,239.43,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1758347876523,0.02691727,239.44,239.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347876728,0.02691727,239.44,239.43,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1758347877320,2.93326812,239.44,239.43,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1758347877722,0.02691727,239.44,239.43,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1758347879230,2.933251,239.44,239.43,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1758347879621,0.02691727,239.44,239.43,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1758347880230,2.93329769,239.44,239.43,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1758347880429,0.02691727,239.44,239.43,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1758347880928,2.93329769,239.44,239.43,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1758347881232,2.93334887,239.44,239.43,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1758347888936,2.93444553,239.44,239.43,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1758347891038,2.93444553,239.44,239.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347891241,2.93444553,239.44,239.43,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1758347893738,2.93444553,239.44,239.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347893939,2.93444553,239.44,239.43,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1758347896142,2.93444553,239.44,239.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347896344,2.93444553,239.44,239.43,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1758347904962,0.02691727,239.44,239.43,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1758347906058,2.93887895,239.44,239.43,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1758347908162,2.93887895,239.44,239.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347908361,2.93887895,239.44,239.43,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1758347909657,2.93887895,239.44,239.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758347909956,2.93887895,239.44,239.43,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1758347923074,2.93887895,239.44,239.43,103.23]
["bitfinex-derivatives","SOLF0:USTF0",1758347935983,0.02691727,239.44,239.43,103.23]
["bitfinex-derivatives","SOLF0:USTF0",1758347945488,9.81177953,239.44,239.43,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758347947095,2.95177953,239.44,239.43,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1758347950994,0.02691727,239.44,239.43,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1758347951692,2.95185803,239.44,239.43,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1758347956403,0.02691727,239.44,239.43,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1758347968014,0.02691727,239.44,239.43,104.35579111]
["bitfinex-derivatives","SOLF0:USTF0",1758347971414,0.02691727,239.44,239.43,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1758348000137,0.02691727,239.44,239.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348000435,2.96072015,239.44,239.4,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758348000744,6.97,239.42,239.41,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758348000931,9.90380288,239.42,239.41,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758348007236,9.90380288,239.42,239.3,58.4681]
["bitfinex-derivatives","SOLF0:USTF0",1758348007443,0.02691727,239.44,239.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348007444,6.65,239.4,239.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348007650,6.65,239.4,239.31,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758348007651,6.65,239.38,239.34,103.17]
["bitfinex-derivatives","SOLF0:USTF0",1758348007947,1.78983394,239.46,239.34,103.17]
["bitfinex-derivatives","SOLF0:USTF0",1758348008148,6.65,239.44,239.34,103.17]
["bitfinex-derivatives","SOLF0:USTF0",1758348008347,6.65,239.42,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758348008550,2.93296549,239.41,239.37,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758348008842,6.65,239.39,239.37,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758348009044,0.0279243,239.41,239.37,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758348009249,2.93152143,239.4,239.37,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758348009449,0.0279243,239.41,239.37,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758348009450,6.65,239.38,239.37,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758348015652,2.92670246,239.38,239.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348015852,6.65,239.4,239.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348016151,6.65,239.38,239.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348016447,0.0269601,239.37,239.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348016849,0.0269601,239.37,239.3,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1758348018253,0.0269601,239.37,239.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348018954,0.0269601,239.37,239.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348019255,0.0269601,239.37,239.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348019655,0.0269601,239.37,239.34,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758348019856,0.0269601,239.37,239.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348020247,0.0269601,239.37,239.34,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758348020853,6.65,239.36,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758348021063,6.65,239.36,239.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348021260,6.65,239.36,239.31,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758348021460,0.0269601,239.37,239.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348021654,6.65,239.36,239.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348021961,0.0269601,239.37,239.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348022362,6.65,239.36,239.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348022763,0.0269601,239.37,239.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348022964,6.65,239.36,239.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348023164,0.0269601,239.37,239.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348023365,6.65,239.36,239.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348023767,6.65,239.36,239.31,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758348024156,0.0269601,239.37,239.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348024359,0.0269601,239.37,239.32,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758348024560,0.0269601,239.37,239.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348024960,6.6769601,239.37,239.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348025166,6.6769601,239.37,239.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348025360,0.0269601,239.37,239.32,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758348025563,0.0269601,239.37,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758348026367,0.0269601,239.37,239.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348026865,0.0269601,239.37,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758348027065,0.0269601,239.37,239.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348027265,0.0269601,239.37,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758348027564,0.0269601,239.37,239.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348027764,0.0269601,239.37,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758348028064,0.0269601,239.37,239.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348028364,0.0269601,239.37,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758348028561,0.0269601,239.37,239.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348029064,0.0269601,239.37,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758348029264,0.0269601,239.37,239.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348029467,0.0269601,239.37,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758348029669,0.0269601,239.37,239.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348029866,0.0269601,239.37,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758348030770,6.8769601,239.37,239.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348031470,6.8769601,239.37,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758348031668,6.8769601,239.37,239.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348032568,6.8769601,239.37,239.31,106.9485]
["bitfinex-derivatives","SOLF0:USTF0",1758348034871,6.8769601,239.37,239.31,104.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758348035076,6.8769601,239.37,239.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348035975,6.8769601,239.37,239.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348036175,6.8769601,239.37,239.32,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758348036376,6.8769601,239.37,239.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348036577,6.8769601,239.37,239.32,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758348036777,6.8769601,239.37,239.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348037178,6.8769601,239.37,239.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348037378,6.8769601,239.37,239.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348037675,0.0269601,239.37,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758348037873,0.0269601,239.37,239.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348038269,6.8769601,239.37,239.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348039277,6.85,239.36,239.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348040168,6.8769601,239.37,239.31,106.9485]
["bitfinex-derivatives","SOLF0:USTF0",1758348040577,6.8769601,239.37,239.31,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758348040872,6.85,239.35,239.3,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758348041072,1.14677816,239.36,239.3,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758348041671,6.85,239.35,239.3,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758348041875,1.14677816,239.36,239.3,103.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348042081,7.99677816,239.36,239.3,103.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348042276,9.76670732,239.35,239.3,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758348042476,6.85,239.35,239.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348042778,9.76681783,239.34,239.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348043078,1.14677816,239.36,239.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348043277,6.85,239.34,239.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348043577,1.14677816,239.36,239.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348043882,2.91754901,239.35,239.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348044174,6.85,239.33,239.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348045176,6.85,239.33,239.3,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758348045377,6.85,239.33,239.3,103.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348045982,6.85,239.33,239.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348047484,7.99677816,239.36,239.3,103.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348047681,2.91886871,239.35,239.3,103.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348047887,9.76886871,239.34,239.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348048181,1.14677816,239.36,239.3,103.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348048379,2.91921803,239.35,239.3,103.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348048583,6.85,239.33,239.3,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758348048778,6.85,239.33,239.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348052888,1.14677816,239.36,239.3,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758348053090,6.85,239.34,239.3,103.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348053391,9.77139216,239.33,239.3,103.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348053585,6.85,239.33,239.3,103.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348055991,4.93143826,239.37,239.3,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758348056290,2.92169149,239.36,239.3,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758348056490,6.85,239.34,239.3,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758348056692,6.85,239.32,239.3,103.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348058389,6.85,239.32,239.3,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758348058594,6.85,239.32,239.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348058794,4.93143826,239.37,239.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348058994,2.92235532,239.36,239.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348059194,6.64,239.34,239.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348059393,2.92235532,239.33,239.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348059594,6.64,239.33,239.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348060491,2.92295689,239.32,239.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348063601,0.0269601,239.37,239.31,1.14677816]
["bitfinex-derivatives","SOLF0:USTF0",1758348063797,6.87,239.35,239.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348064100,6.87,239.33,239.3,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758348064301,6.87,239.33,239.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348064600,6.87,239.36,239.3,106.9486]
["bitfinex-derivatives","SOLF0:USTF0",1758348064801,6.87,239.34,239.3,103.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348065001,9.79384299,239.33,239.3,103.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348065304,2.92384299,239.32,239.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348066508,2.92384299,239.36,239.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348066803,9.79384299,239.35,239.3,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758348067006,2.92384299,239.34,239.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348067399,2.92384299,239.34,239.3,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758348068004,2.92384299,239.34,239.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348069604,9.79384299,239.34,239.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348069805,2.92384299,239.33,239.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348070005,6.87,239.34,239.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348070208,2.92374456,239.33,239.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348070410,6.87,239.34,239.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348070600,2.92382235,239.33,239.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348070799,6.87,239.36,239.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348071006,2.92382288,239.35,239.3,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758348071200,2.92382288,239.34,239.3,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1758348071408,2.92382288,239.33,239.3,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758348071708,6.87,239.31,239.3,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758348071910,9.79435346,239.31,239.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348072201,2.92435346,239.3,239.28,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1758348072406,2.92442907,239.29,239.27,6.12377]
["bitfinex-derivatives","SOLF0:USTF0",1758348072610,10.6283,239.33,239.27,6.12377]
["bitfinex-derivatives","SOLF0:USTF0",1758348072804,0.0286528,239.3,239.27,6.12377]
["bitfinex-derivatives","SOLF0:USTF0",1758348073004,9.79452927,239.29,239.27,6.12377]
["bitfinex-derivatives","SOLF0:USTF0",1758348073209,6.87,239.29,239.27,6.12377]
["bitfinex-derivatives","SOLF0:USTF0",1758348074009,6.87,239.29,239.27,8.61377]
["bitfinex-derivatives","SOLF0:USTF0",1758348077312,6.87,239.29,239.27,6.12377]
["bitfinex-derivatives","SOLF0:USTF0",1758348077712,0.0286528,239.3,239.27,6.12377]
["bitfinex-derivatives","SOLF0:USTF0",1758348077910,6.87,239.28,239.27,6.12377]
["bitfinex-derivatives","SOLF0:USTF0",1758348078103,9.79398084,239.28,239.27,6.12377]
["bitfinex-derivatives","SOLF0:USTF0",1758348086421,2.92398084,239.28,239.27,8.61377]
["bitfinex-derivatives","SOLF0:USTF0",1758348086617,0.0286528,239.3,239.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348086919,2.92173832,239.29,239.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348092726,0.0286528,239.3,239.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348092925,0.0286528,239.3,239.27,6.12377]
["bitfinex-derivatives","SOLF0:USTF0",1758348093123,0.0286528,239.3,239.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348094426,0.0286528,239.3,239.27,6.12377]
["bitfinex-derivatives","SOLF0:USTF0",1758348094723,0.0286528,239.3,239.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348095420,7.09,239.29,239.27,6.12377]
["bitfinex-derivatives","SOLF0:USTF0",1758348095927,10.01051766,239.28,239.27,6.12377]
["bitfinex-derivatives","SOLF0:USTF0",1758348120642,11.05521026,239.28,239.27,5.52056322]
["bitfinex-derivatives","SOLF0:USTF0",1758348122136,11.05521026,239.28,239.27,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758348122340,16.17017858,239.28,239.27,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758348124146,12.82966092,239.28,239.27,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758348124347,11.05991307,239.28,239.27,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758348124746,15.75488139,239.28,239.27,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758348126349,11.05991307,239.28,239.27,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758348130949,111.85991307,239.28,239.27,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758348131450,11.05991307,239.28,239.27,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758348131749,111.85991307,239.28,239.27,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758348133458,11.05991307,239.28,239.27,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758348133651,111.83991307,239.28,239.27,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758348133845,11.05991307,239.28,239.27,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758348134052,110.79522047,239.28,239.27,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758348134254,10.01522047,239.28,239.27,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758348134453,110.79522047,239.28,239.27,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758348136058,10.01522047,239.28,239.27,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758348136258,110.79522047,239.28,239.27,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758348136459,10.01522047,239.28,239.27,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758348136661,110.79522047,239.28,239.27,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758348137153,3.7592,239.27,239.17,1.79231405]
["bitfinex-derivatives","SOLF0:USTF0",1758348137359,2.92522047,239.26,239.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348137858,0.02853253,239.24,239.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348138059,2.92522047,239.23,239.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348139361,2.92522047,239.23,239.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348140766,6.68512047,239.23,239.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348141062,2.92522047,239.22,239.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348142668,10.3101,239.21,239.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348142869,2.92522047,239.2,239.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348144968,6.55,239.22,239.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348145173,2.94104812,239.21,239.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348145372,2.94104812,239.2,239.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348145572,6.55,239.22,239.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348145773,2.9411516,239.21,239.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348145974,2.9411516,239.2,239.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348146273,6.55,239.21,239.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348146471,2.94130084,239.2,239.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348146770,6.55,239.21,239.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348147071,2.94130084,239.2,239.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348147370,6.55,239.21,239.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348147672,2.94152473,239.2,239.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348147970,6.55,239.21,239.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348148171,2.94152473,239.2,239.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348148366,2.94152473,239.19,239.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348148671,6.55,239.21,239.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348148868,2.94172532,239.2,239.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1758348149070,2.96986235,239.19,239.13,14.29014581]
["bitfinex-derivatives","SOLF0:USTF0",1758348149262,0.02813703,239.19,239.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348150873,0.02813703,239.19,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758348151073,0.02813703,239.19,239.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348152076,0.02813703,239.19,239.15,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1758348152271,0.02813703,239.19,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758348152768,0.02813703,239.19,239.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348152970,0.02813703,239.19,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758348153372,0.02813703,239.19,239.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348153668,0.02813703,239.19,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758348154073,0.02813703,239.19,239.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348154273,0.02813703,239.19,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758348154472,0.02813703,239.19,239.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348154675,0.02813703,239.19,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758348155178,0.02813703,239.19,239.13,16.25913176]
["bitfinex-derivatives","SOLF0:USTF0",1758348155670,0.02813703,239.19,239.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348155972,0.02813703,239.19,239.13,17.40733314]
["bitfinex-derivatives","SOLF0:USTF0",1758348156367,7.11813703,239.19,239.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348156565,0.02813703,239.19,239.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348157168,2.9443242,239.18,239.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348157473,7.11813703,239.19,239.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348157681,2.94423947,239.18,239.13,17.40733314]
["bitfinex-derivatives","SOLF0:USTF0",1758348157976,7.11813703,239.19,239.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348158174,2.94423947,239.18,239.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348158377,7.09,239.18,239.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348158875,7.09,239.18,239.13,17.40733314]
["bitfinex-derivatives","SOLF0:USTF0",1758348159074,7.09,239.18,239.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348159276,0.02813703,239.19,239.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348159476,2.94465486,239.18,239.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348159677,0.02813703,239.19,239.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348159876,2.94465486,239.18,239.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348160177,0.02813703,239.19,239.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348160475,2.94500432,239.18,239.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348160676,0.02813703,239.19,239.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348160872,2.94500432,239.18,239.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348161171,0.02813703,239.19,239.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348161379,2.94541773,239.18,239.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348161576,0.02813703,239.19,239.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348161775,2.94541773,239.18,239.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348161972,0.02813703,239.19,239.13,17.40733314]
["bitfinex-derivatives","SOLF0:USTF0",1758348162272,2.94541773,239.18,239.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348162478,0.02813703,239.19,239.13,17.40733314]
["bitfinex-derivatives","SOLF0:USTF0",1758348162678,2.94590876,239.18,239.13,17.40733314]
["bitfinex-derivatives","SOLF0:USTF0",1758348162879,0.02813703,239.19,239.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348163080,2.94590876,239.18,239.13,17.40733314]
["bitfinex-derivatives","SOLF0:USTF0",1758348163280,0.02813703,239.19,239.13,17.40733314]
["bitfinex-derivatives","SOLF0:USTF0",1758348163578,2.94649764,239.18,239.13,17.40733314]
["bitfinex-derivatives","SOLF0:USTF0",1758348163880,0.02813703,239.19,239.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348164081,2.94649765,239.18,239.13,17.40733314]
["bitfinex-derivatives","SOLF0:USTF0",1758348164378,2.94649765,239.17,239.13,17.40733314]
["bitfinex-derivatives","SOLF0:USTF0",1758348164574,0.02813703,239.19,239.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348164784,2.94721942,239.18,239.13,17.40733314]
["bitfinex-derivatives","SOLF0:USTF0",1758348164979,2.94721942,239.17,239.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348165182,0.02813703,239.19,239.13,17.40733314]
["bitfinex-derivatives","SOLF0:USTF0",1758348165382,2.94721349,239.18,239.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348165577,2.94721349,239.17,239.13,17.40733314]
["bitfinex-derivatives","SOLF0:USTF0",1758348165775,0.02813703,239.19,239.13,17.40733314]
["bitfinex-derivatives","SOLF0:USTF0",1758348165972,2.94721349,239.18,239.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348166175,2.94721349,239.17,239.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348166375,0.02813703,239.19,239.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348166579,2.94755111,239.18,239.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348166774,2.94755111,239.17,239.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348166974,0.02813703,239.19,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758348167279,2.94755111,239.18,239.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348167579,2.94755111,239.17,239.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348167779,2.94755111,239.18,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758348167979,2.94755111,239.18,239.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348168384,2.94755111,239.18,239.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348168586,2.94755111,239.18,239.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348168783,2.94755111,239.18,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758348168984,2.94755111,239.18,239.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348170584,10.03755111,239.18,239.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348170786,2.94755111,239.17,239.13,14.99783176]
["bitfinex-derivatives","SOLF0:USTF0",1758348170978,7.09,239.16,239.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348171378,7.11813703,239.19,239.12,104.5415]
["bitfinex-derivatives","SOLF0:USTF0",1758348171581,10.0373964,239.18,239.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348171884,2.9473964,239.17,239.12,104.5415]
["bitfinex-derivatives","SOLF0:USTF0",1758348172085,7.09,239.18,239.12,104.5415]
["bitfinex-derivatives","SOLF0:USTF0",1758348172285,2.9473964,239.17,239.12,104.5415]
["bitfinex-derivatives","SOLF0:USTF0",1758348172488,7.09,239.18,239.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348172689,2.94732912,239.17,239.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348172883,7.09,239.18,239.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348173185,2.94732912,239.17,239.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348173488,7.09,239.18,239.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348173689,2.94726759,239.17,239.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348174586,10.03726759,239.17,239.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348174887,7.09,239.17,239.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348182090,6.63,239.18,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758348182289,0.02813703,239.19,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758348182290,6.63,239.16,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758348185795,6.63,239.16,239.14,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1758348186393,2.94964505,239.15,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758348186597,9.57964505,239.15,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758348186798,2.94964505,239.15,239.12,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758348186995,6.63,239.14,239.13,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758348190598,0.02813703,239.19,239.13,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758348190800,6.63,239.17,239.13,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758348190998,6.63,239.15,239.13,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758348191199,6.63,239.18,239.13,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758348191400,2.94952658,239.17,239.13,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758348191699,0.02813703,239.19,239.13,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758348191700,6.63,239.15,239.13,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758348191897,9.57952658,239.14,239.13,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758348200408,2.94952658,239.14,239.13,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758348200600,2.94952658,239.14,239.13,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758348202105,9.57952658,239.14,239.07,1.14820138]
["bitfinex-derivatives","SOLF0:USTF0",1758348202306,2.94952658,239.13,239.08,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758348202503,6.63,239.14,239.07,1.14820138]
["bitfinex-derivatives","SOLF0:USTF0",1758348202504,2.94952658,239.12,239.07,1.14820138]
["bitfinex-derivatives","SOLF0:USTF0",1758348202702,2.94952658,239.11,239.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348202908,6.63,239.12,239.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348203103,2.9477152,239.11,239.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348203308,6.63,239.12,239.08,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758348203508,2.94684342,239.11,239.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348203807,6.63,239.12,239.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348204002,2.94684342,239.11,239.08,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758348204203,6.63,239.12,239.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348204405,2.94613378,239.11,239.08,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758348204610,6.63,239.12,239.08,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758348204806,2.94613378,239.11,239.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348205005,6.63,239.12,239.08,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758348205608,6.63,239.12,239.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348206409,9.57515125,239.11,239.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348206609,2.94515125,239.1,239.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348209106,6.63,239.11,239.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348209410,2.94247575,239.1,239.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348212113,6.63,239.11,239.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348214407,6.63,239.11,239.07,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758348214613,0.02843803,239.13,239.07,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758348214810,2.94027362,239.12,239.07,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758348215015,7.19,239.1,239.05,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1758348215315,7.19,239.12,239.06,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758348215513,7.19,239.1,239.06,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758348215706,4.93813941,239.13,239.06,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758348215904,10.14056761,239.12,239.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348216108,2.95056761,239.11,239.06,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758348216309,7.19,239.09,239.06,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758348216507,7.19,239.09,239.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348217916,7.19,239.12,239.06,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758348218115,2.95000455,239.11,239.06,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758348218315,3.78993803,239.13,239.06,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758348218316,7.19,239.09,239.06,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758348218614,7.19,239.09,239.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348218817,7.19,239.09,239.06,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758348219811,7.19,239.09,239.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348220012,7.19,239.09,239.06,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758348220213,7.19,239.09,239.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348222408,3.78993803,239.13,239.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348222606,10.13872682,239.12,239.06,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758348222808,10.13872682,239.11,239.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348223013,7.19,239.12,239.06,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758348223209,10.13872682,239.11,239.06,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758348223417,7.19,239.11,239.06,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758348223714,7.19,239.11,239.05,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1758348223907,3.78993803,239.13,239.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348224111,7.19,239.11,239.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348224313,3.78993803,239.13,239.06,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758348224619,10.13881333,239.12,239.06,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758348224821,10.13881333,239.11,239.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348225020,7.19,239.12,239.06,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758348225314,10.13881333,239.11,239.06,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758348225515,7.19,239.11,239.06,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758348226420,7.19,239.11,239.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348226614,7.19,239.11,239.06,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758348226817,7.19,239.11,239.06,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758348227017,3.78993803,239.13,239.06,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758348227018,7.19,239.12,239.06,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758348227220,3.78993803,239.13,239.06,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758348227221,10.1390986,239.11,239.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348227422,2.9490986,239.1,239.06,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758348227622,7.19,239.11,239.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348227822,2.9490986,239.1,239.06,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758348228025,7.19,239.11,239.06,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758348228327,2.94933202,239.1,239.06,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758348228525,7.19,239.11,239.06,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758348228718,2.94933202,239.1,239.06,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758348228924,7.19,239.12,239.06,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758348229122,7.19,239.1,239.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348230126,7.19,239.1,239.06,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758348230329,7.19,239.1,239.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348230626,7.19,239.1,239.06,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758348230828,7.19,239.1,239.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348231126,7.19,239.1,239.06,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758348231627,7.19,239.1,239.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348231827,7.19,239.1,239.06,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758348232229,7.19,239.1,239.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348232825,7.19,239.12,239.06,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758348233031,7.19,239.1,239.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348233921,7.19,239.1,239.06,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758348234122,7.19,239.1,239.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348240434,0.02843803,239.13,239.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348240626,2.95360042,239.12,239.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348240827,0.02843803,239.13,239.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348241034,2.95328374,239.12,239.06,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758348241234,0.02843803,239.13,239.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348241430,2.95374129,239.12,239.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348241735,0.02843803,239.13,239.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348241938,2.95377359,239.12,239.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348242137,6.57,239.12,239.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348242332,9.52433487,239.11,239.09,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1758348242532,6.57,239.11,239.09,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1758348243634,6.57,239.11,239.09,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758348243939,6.57,239.12,239.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348244137,2.95487536,239.11,239.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348244935,6.59843803,239.13,239.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348245137,2.95339956,239.12,239.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348245337,2.95339956,239.11,239.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348245634,2.95339956,239.12,239.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348246744,9.52339956,239.12,239.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348246936,2.95339956,239.11,239.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758348247541,2.95339956,239.11,239.09,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758348247740,9.52339956,239.1,239.09,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758348256147,6.57,239.09,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758348257451,6.57,239.12,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758348257647,2.9553358,239.11,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758348257846,6.57,239.09,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758348258451,6.57,239.12,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758348258652,6.57,239.1,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758348258851,9.52532954,239.09,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758348259150,6.57,239.09,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758348260552,6.57,239.12,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758348260753,2.95535508,239.11,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758348260954,6.57,239.09,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758348261149,6.57,239.09,239.07,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1758348262850,0.02843803,239.13,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758348263153,2.95553457,239.12,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758348263352,2.95553457,239.11,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758348263551,6.57,239.09,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758348264455,6.57,239.12,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758348264656,2.95582827,239.11,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758348264956,6.57,239.09,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758348265453,6.57,239.12,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758348265649,6.57,239.1,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758348265849,0.02843803,239.13,239.07,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1758348265850,9.5250935,239.09,239.07,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1758348266048,6.57,239.09,239.07,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1758348266452,0.02843803,239.13,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758348266758,0.02843803,239.13,239.02,12.40700643]
["bitfinex-derivatives","SOLF0:USTF0",1758348266759,9.52527083,239.12,239.08,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758348267055,2.95527083,239.11,239.08,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758348267256,6.57,239.09,239.08,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758348267456,9.52527083,239.09,239.08,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758348269057,2.95527083,239.09,239.08,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1758348269853,9.51527083,239.12,239.08,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1758348270059,2.95527083,239.11,239.08,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758348270259,2.95527083,239.1,239.06,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758348270459,6.56,239.08,239.06,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758348270659,2.95527083,239.07,239.06,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758348282461,2.95527083,239.07,239.06,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1758348282766,6.56,239.12,239.08,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758348282959,6.56,239.1,239.08,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758348283263,9.51216108,239.09,239.08,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758348297673,2.95216108,239.09,239.06,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758348297873,6.56,239.07,239.06,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758348298072,9.51216108,239.07,239.06,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758348307174,10.66138483,239.07,239.04,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1758348307471,6.66,239.05,239.04,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1758348307678,9.61216108,239.05,239.04,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1758348326090,2.95216108,239.05,238.97,58.5495]
["bitfinex-derivatives","SOLF0:USTF0",1758348326392,6.66,239.03,238.97,159.3495]
["bitfinex-derivatives","SOLF0:USTF0",1758348326593,6.66,239.01,239.0,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758348326792,9.61216108,239.01,239.0,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758348327288,6.66,239.01,239.0,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758348328896,6.89645193,239.03,239.02,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1758348329195,9.83761283,239.03,239.02,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1758348329994,2.96761283,239.03,239.02,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758348330696,2.96761283,239.03,239.02,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1758348330896,9.83761283,239.03,239.02,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1758348350618,9.83761283,239.03,239.0,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1758348350918,6.87,239.01,239.0,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1758348351120,9.8111609,239.01,239.0,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1758348359027,9.8111609,239.01,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758348359028,7.22,239.0,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758348359227,10.1611609,238.99,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758348360729,2.9411609,238.99,238.98,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1758348360929,9.9711609,238.99,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758348375140,9.9711609,238.99,238.91,58.5645]
["bitfinex-derivatives","SOLF0:USTF0",1758348375342,9.9711609,238.98,238.92,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758348375536,7.03,238.96,238.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758348376134,7.03,238.96,238.92,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758348376332,7.03,238.96,238.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758348376742,7.03,238.96,238.92,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758348376943,7.03,238.96,238.95,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758348379549,7.05728391,238.97,238.95,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1758348380148,0.02728391,238.97,238.95,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1758348380343,7.03,238.96,238.95,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758348383443,0.02728391,238.97,238.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758348384151,2.96577359,238.97,238.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758348385044,0.02728391,238.97,238.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758348386448,7.03,239.03,238.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758348386655,2.93913845,239.02,238.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758348386954,2.93913845,239.01,238.97,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758348387152,2.93913845,239.0,238.97,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758348387352,7.03,239.03,239.02,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1758348387655,9.96922096,239.03,239.02,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1758348390458,2.93922096,239.03,239.02,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758348393061,6.93,239.11,239.06,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758348393358,4.69496832,239.12,239.06,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758348393359,3.98543475,239.1,239.06,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758348393551,6.93,239.08,239.06,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758348393753,2.93987078,239.07,239.06,6.30046428]
["bitfinex-derivatives","SOLF0:USTF0",1758348398963,9.86987078,239.07,239.06,3.79046428]
["bitfinex-derivatives","SOLF0:USTF0",1758348431694,9.86987078,239.07,239.06,3.17371158]
["bitfinex-derivatives","SOLF0:USTF0",1758348431995,9.86987078,239.07,239.06,0.02816428]
["bitfinex-derivatives","SOLF0:USTF0",1758348433288,10.91549217,239.07,239.06,0.02816428]
["bitfinex-derivatives","SOLF0:USTF0",1758348439803,9.86987078,239.07,239.06,0.02816428]
["bitfinex-derivatives","SOLF0:USTF0",1758348443208,2.93987078,239.07,239.06,2.53816428]
["bitfinex-derivatives","SOLF0:USTF0",1758348444803,2.93987078,239.07,239.06,3.68750182]
["bitfinex-derivatives","SOLF0:USTF0",1758348450813,9.98987078,239.07,239.06,1.17750182]
["bitfinex-derivatives","SOLF0:USTF0",1758348452617,9.98987078,239.07,239.06,101.93750182]
["bitfinex-derivatives","SOLF0:USTF0",1758348453518,9.98987078,239.07,239.06,100.78816428]
["bitfinex-derivatives","SOLF0:USTF0",1758348453819,9.98987078,239.07,239.06,0.02816428]
["bitfinex-derivatives","SOLF0:USTF0",1758348461426,4.69496832,239.16,239.06,1.17750182]
["bitfinex-derivatives","SOLF0:USTF0",1758348461727,1.04540134,239.15,239.06,1.17750182]
["bitfinex-derivatives","SOLF0:USTF0",1758348462027,1.04540134,239.14,239.06,1.17750182]
["bitfinex-derivatives","SOLF0:USTF0",1758348462223,1.04540134,239.13,239.1,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758348462428,1.04540134,239.12,239.1,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758348462626,5.84430586,239.16,239.1,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758348462825,1.045451,239.15,239.1,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758348463026,1.045451,239.14,239.1,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758348463227,1.045451,239.13,239.1,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758348463528,7.05,239.11,239.1,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758348465433,8.09547246,239.11,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758348465730,7.05,239.11,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758348466631,7.05,239.13,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758348466832,7.05,239.11,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758348467032,7.05,239.13,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758348467232,7.05,239.11,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758348467432,7.05,239.13,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758348467732,7.05,239.11,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758348467931,7.05,239.13,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758348468231,1.04549827,239.12,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758348468431,1.04549827,239.11,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758348468733,1.04549827,239.1,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758348468933,7.05,239.12,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758348469132,7.05,239.1,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758348469329,7.05,239.1,239.06,0.02816428]
["bitfinex-derivatives","SOLF0:USTF0",1758348469635,4.69496832,239.14,239.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758348469636,7.05,239.13,239.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758348469835,8.09552328,239.12,239.06,7.00816428]
["bitfinex-derivatives","SOLF0:USTF0",1758348470032,8.09552328,239.11,239.06,0.02816428]
["bitfinex-derivatives","SOLF0:USTF0",1758348470233,1.04552328,239.1,239.06,0.02816428]
["bitfinex-derivatives","SOLF0:USTF0",1758348470632,1.04552328,239.1,239.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758348470933,7.05,239.13,239.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758348471134,8.09552345,239.12,239.06,7.00816428]
["bitfinex-derivatives","SOLF0:USTF0",1758348471432,8.09552345,239.11,239.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758348471630,1.04552345,239.1,239.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758348471837,7.05,239.11,239.09,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758348472136,1.04552345,239.1,239.09,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758348473335,3.97936379,239.1,239.09,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758348478640,2.93384034,239.1,239.09,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758348481345,10.17384034,239.1,239.09,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758348497460,11.21934949,239.1,239.09,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758348498259,10.17384034,239.1,239.09,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758348499056,2.93384034,239.1,239.09,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1758348501659,7.24,239.19,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758348501861,7.24,239.17,239.14,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1758348502061,7.24,239.15,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758348502361,10.12843659,239.15,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758348502562,2.88843659,239.15,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758348502760,2.88843659,239.15,239.14,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1758348505764,2.35252893,239.15,239.14,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1758348506065,7.24,239.24,239.19,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758348506364,1.04508974,239.23,239.19,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758348506561,7.24,239.21,239.19,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758348506761,7.24,239.21,239.19,3.78797069]
["bitfinex-derivatives","SOLF0:USTF0",1758348508968,6.99,239.27,239.19,3.78797069]
["bitfinex-derivatives","SOLF0:USTF0",1758348509169,6.99,239.25,239.19,3.78797069]
["bitfinex-derivatives","SOLF0:USTF0",1758348509363,1.04502571,239.24,239.19,3.78797069]
["bitfinex-derivatives","SOLF0:USTF0",1758348509567,6.99,239.27,239.19,3.78797069]
["bitfinex-derivatives","SOLF0:USTF0",1758348509762,6.99,239.25,239.19,3.78797069]
["bitfinex-derivatives","SOLF0:USTF0",1758348509967,6.99,239.23,239.19,3.78797069]
["bitfinex-derivatives","SOLF0:USTF0",1758348510169,6.99,239.27,239.19,3.78797069]
["bitfinex-derivatives","SOLF0:USTF0",1758348510368,6.99,239.25,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758348510664,6.99,239.23,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758348510962,6.99,239.28,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758348511167,6.99,239.26,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758348511367,8.45386832,239.29,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758348511368,6.99,239.24,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758348511666,6.99,239.28,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758348511867,6.99,239.26,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758348512068,1.04501286,239.25,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758348512268,1.04501286,239.25,239.14,58.5072]
["bitfinex-derivatives","SOLF0:USTF0",1758348512269,8.03503452,239.24,239.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758348512469,6.99,239.2,239.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758348512665,6.99,239.18,239.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758348513571,6.99,239.14,239.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758348513773,0.02648925,239.15,239.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758348514067,0.02648925,239.15,239.06,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758348514374,6.99,239.14,239.06,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758348514771,3.7612,239.14,239.06,105.1424]
["bitfinex-derivatives","SOLF0:USTF0",1758348515168,6.99,239.13,239.06,105.1424]
["bitfinex-derivatives","SOLF0:USTF0",1758348515564,3.7612,239.14,239.06,105.1424]
["bitfinex-derivatives","SOLF0:USTF0",1758348515967,6.99,239.13,239.06,105.1424]
["bitfinex-derivatives","SOLF0:USTF0",1758348516171,3.7612,239.14,239.06,105.1424]
["bitfinex-derivatives","SOLF0:USTF0",1758348516368,6.99,239.13,239.06,105.1424]
["bitfinex-derivatives","SOLF0:USTF0",1758348516572,3.7612,239.14,239.03,112.3229]
["bitfinex-derivatives","SOLF0:USTF0",1758348517074,3.7615,239.13,239.06,0.02933389]
["bitfinex-derivatives","SOLF0:USTF0",1758348517274,6.99,239.12,239.06,0.02933389]
["bitfinex-derivatives","SOLF0:USTF0",1758348518677,3.7617,239.11,239.06,0.02933389]
["bitfinex-derivatives","SOLF0:USTF0",1758348518877,6.99,239.1,239.06,0.02933389]
["bitfinex-derivatives","SOLF0:USTF0",1758348519078,3.7617,239.11,239.06,0.02933389]
["bitfinex-derivatives","SOLF0:USTF0",1758348519580,6.99,239.1,239.06,0.02933389]
["bitfinex-derivatives","SOLF0:USTF0",1758348519879,3.7617,239.11,239.06,0.02933389]
["bitfinex-derivatives","SOLF0:USTF0",1758348520284,6.99,239.1,239.06,0.02933389]
["bitfinex-derivatives","SOLF0:USTF0",1758348520578,3.7617,239.11,239.06,0.02933389]
["bitfinex-derivatives","SOLF0:USTF0",1758348521884,6.99,239.1,239.06,0.02933389]
["bitfinex-derivatives","SOLF0:USTF0",1758348522075,3.7617,239.11,239.06,0.02933389]
["bitfinex-derivatives","SOLF0:USTF0",1758348523281,6.99,239.1,239.06,0.02933389]
["bitfinex-derivatives","SOLF0:USTF0",1758348523580,6.99,239.13,239.06,0.02933389]
["bitfinex-derivatives","SOLF0:USTF0",1758348524780,6.99,239.13,239.06,3.79163389]
["bitfinex-derivatives","SOLF0:USTF0",1758348525782,6.99,239.13,239.08,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758348525982,6.99,239.13,239.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758348526783,6.99,239.13,239.1,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758348527080,6.99,239.13,239.1,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1758348527678,6.99,239.13,239.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758348527875,0.02648925,239.15,239.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758348528080,6.99,239.14,239.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758348528382,0.02648925,239.15,239.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758348528884,6.99,239.14,239.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758348529081,0.02648925,239.15,239.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758348529581,0.02648925,239.15,239.1,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1758348529977,6.99,239.14,239.1,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1758348530178,0.02648925,239.15,239.1,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1758348530380,6.99,239.14,239.08,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758348532584,6.99,239.14,239.07,1.14941107]
["bitfinex-derivatives","SOLF0:USTF0",1758348533785,10.7513,239.14,239.07,1.14941107]
["bitfinex-derivatives","SOLF0:USTF0",1758348534285,10.7513,239.14,239.06,3.79173389]
["bitfinex-derivatives","SOLF0:USTF0",1758348537487,3.7615,239.13,239.06,0.02933389]
["bitfinex-derivatives","SOLF0:USTF0",1758348537786,6.99,239.12,239.06,1.17874496]
["bitfinex-derivatives","SOLF0:USTF0",1758348538988,6.69,239.1,239.06,1.17874496]
["bitfinex-derivatives","SOLF0:USTF0",1758348539188,3.7617,239.11,239.06,1.17874496]
["bitfinex-derivatives","SOLF0:USTF0",1758348539388,6.69,239.1,239.06,1.17874496]
["bitfinex-derivatives","SOLF0:USTF0",1758348539792,3.7617,239.11,239.06,1.17874496]
["bitfinex-derivatives","SOLF0:USTF0",1758348540592,6.63,239.1,239.06,1.17874496]
["bitfinex-derivatives","SOLF0:USTF0",1758348540893,3.7617,239.11,239.06,1.17874496]
["bitfinex-derivatives","SOLF0:USTF0",1758348541392,6.63,239.1,239.06,1.17874496]
["bitfinex-derivatives","SOLF0:USTF0",1758348541592,3.7617,239.11,239.06,1.17874496]
["bitfinex-derivatives","SOLF0:USTF0",1758348541791,6.63,239.1,239.06,1.17874496]
["bitfinex-derivatives","SOLF0:USTF0",1758348541985,3.7617,239.11,239.06,1.17874496]
["bitfinex-derivatives","SOLF0:USTF0",1758348542391,6.63,239.1,239.06,1.17874496]
["bitfinex-derivatives","SOLF0:USTF0",1758348542595,10.392,239.1,239.06,0.02933389]
["bitfinex-derivatives","SOLF0:USTF0",1758348546295,6.63,239.09,239.06,0.02933389]
["bitfinex-derivatives","SOLF0:USTF0",1758348546598,6.63,239.14,239.06,0.02933389]
["bitfinex-derivatives","SOLF0:USTF0",1758348546787,6.63,239.12,239.06,0.02933389]
["bitfinex-derivatives","SOLF0:USTF0",1758348546991,0.02747165,239.1,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758348547994,0.02747165,239.1,239.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758348548190,0.02747165,239.1,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758348548388,0.02747165,239.1,239.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758348554509,6.63,239.18,239.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758348554705,6.63,239.18,239.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758348555007,6.63,239.18,239.15,7.80941107]
["bitfinex-derivatives","SOLF0:USTF0",1758348555609,6.63,239.23,239.15,7.80941107]
["bitfinex-derivatives","SOLF0:USTF0",1758348555909,6.63,239.21,239.15,7.80941107]
["bitfinex-derivatives","SOLF0:USTF0",1758348556106,1.04520254,239.2,239.15,1.14941107]
["bitfinex-derivatives","SOLF0:USTF0",1758348556302,6.63,239.18,239.15,1.14941107]
["bitfinex-derivatives","SOLF0:USTF0",1758348556508,6.63,239.2,239.15,1.14941107]
["bitfinex-derivatives","SOLF0:USTF0",1758348556708,1.04520254,239.19,239.15,1.14941107]
["bitfinex-derivatives","SOLF0:USTF0",1758348556911,6.63,239.2,239.14,0.02926227]
["bitfinex-derivatives","SOLF0:USTF0",1758348557205,1.04520254,239.19,239.14,6.68926227]
["bitfinex-derivatives","SOLF0:USTF0",1758348557410,1.04522771,239.18,239.14,6.68926227]
["bitfinex-derivatives","SOLF0:USTF0",1758348557610,6.63,239.2,239.14,6.68926227]
["bitfinex-derivatives","SOLF0:USTF0",1758348557805,1.0452406,239.19,239.14,6.68926227]
["bitfinex-derivatives","SOLF0:USTF0",1758348558012,6.63,239.17,239.14,6.68926227]
["bitfinex-derivatives","SOLF0:USTF0",1758348558202,6.63,239.18,239.14,0.02926227]
["bitfinex-derivatives","SOLF0:USTF0",1758348558809,1.04525083,239.17,239.14,0.02926227]
["bitfinex-derivatives","SOLF0:USTF0",1758348559009,1.04530136,239.16,239.14,0.02926227]
["bitfinex-derivatives","SOLF0:USTF0",1758348559213,6.63,239.15,239.14,0.02926227]
["bitfinex-derivatives","SOLF0:USTF0",1758348559413,7.67533369,239.15,239.14,0.02926227]
["bitfinex-derivatives","SOLF0:USTF0",1758348560620,7.67533369,239.15,239.09,1.14941107]
["bitfinex-derivatives","SOLF0:USTF0",1758348560912,1.04533369,239.14,239.09,1.14941107]
["bitfinex-derivatives","SOLF0:USTF0",1758348561210,6.63,239.16,239.09,1.14941107]
["bitfinex-derivatives","SOLF0:USTF0",1758348561411,1.04541668,239.15,239.09,1.14941107]
["bitfinex-derivatives","SOLF0:USTF0",1758348561611,1.04541668,239.14,239.09,1.14941107]
["bitfinex-derivatives","SOLF0:USTF0",1758348561811,0.02735049,239.15,239.09,1.14941107]
["bitfinex-derivatives","SOLF0:USTF0",1758348562012,6.63,239.13,239.09,1.14941107]
["bitfinex-derivatives","SOLF0:USTF0",1758348562208,6.63,239.14,239.09,1.14941107]
["bitfinex-derivatives","SOLF0:USTF0",1758348562505,1.04541721,239.13,239.09,1.14941107]
["bitfinex-derivatives","SOLF0:USTF0",1758348562711,6.63,239.14,239.09,1.14941107]
["bitfinex-derivatives","SOLF0:USTF0",1758348562911,1.04542421,239.13,239.09,0.0283072]
["bitfinex-derivatives","SOLF0:USTF0",1758348563112,6.63,239.14,239.09,0.0283072]
["bitfinex-derivatives","SOLF0:USTF0",1758348563310,1.04542479,239.13,239.09,0.0283072]
["bitfinex-derivatives","SOLF0:USTF0",1758348563513,6.63,239.14,239.09,0.0283072]
["bitfinex-derivatives","SOLF0:USTF0",1758348563714,1.04542479,239.13,239.09,0.0283072]
["bitfinex-derivatives","SOLF0:USTF0",1758348564007,6.63,239.14,239.09,0.0283072]
["bitfinex-derivatives","SOLF0:USTF0",1758348564214,6.63,239.12,239.09,0.0283072]
["bitfinex-derivatives","SOLF0:USTF0",1758348564409,6.63,239.1,239.09,0.0283072]
["bitfinex-derivatives","SOLF0:USTF0",1758348565515,7.675556,239.1,239.03,7.80941107]
["bitfinex-derivatives","SOLF0:USTF0",1758348565716,6.63,239.1,239.03,7.80941107]
["bitfinex-derivatives","SOLF0:USTF0",1758348566715,0.02923223,239.09,239.03,7.80941107]
["bitfinex-derivatives","SOLF0:USTF0",1758348566915,3.79123223,239.09,239.03,7.80941107]
["bitfinex-derivatives","SOLF0:USTF0",1758348569123,6.99,239.07,239.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348589134,6.99,239.07,238.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348589736,0.03056253,239.02,238.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348589940,0.03056253,239.02,238.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348590139,0.03056253,239.02,238.96,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758348590339,0.03056253,239.02,238.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348590638,0.03056253,239.02,238.96,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758348591241,0.03056253,239.02,238.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348591839,0.03056253,239.02,238.96,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758348593545,0.03056253,239.02,238.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348593746,0.03056253,239.02,238.96,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758348593941,0.03056253,239.02,238.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348594843,0.03056253,239.02,238.96,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758348595044,0.03056253,239.02,238.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348595245,0.03056253,239.02,238.96,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758348596648,0.03056253,239.02,238.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348596845,0.03056253,239.02,238.96,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758348597743,0.03056253,239.02,238.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348598546,0.03056253,239.02,238.96,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758348598945,0.03056253,239.02,238.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758348599346,7.18056253,239.02,238.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758348600240,7.18056253,239.02,238.96,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758348600546,7.18056253,239.02,238.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348600745,7.18056253,239.02,238.96,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758348601246,7.18056253,239.02,238.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348601847,7.18056253,239.02,238.96,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758348602448,7.18056253,239.02,238.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348602840,7.18056253,239.02,238.96,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758348603440,7.18056253,239.02,238.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348604145,7.18056253,239.02,238.96,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758348604343,7.18056253,239.02,238.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348605046,7.18056253,239.02,238.96,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758348605350,7.18056253,239.02,238.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348605650,7.18056253,239.02,238.96,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758348606047,0.03056253,239.02,238.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348606243,7.15,239.01,238.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348606652,7.15,239.01,238.96,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758348607945,7.15,239.01,238.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348608345,7.15,239.01,238.96,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758348608755,7.15,239.01,238.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348609254,7.15,239.01,238.96,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758348611955,7.15,239.01,238.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348612150,7.15,239.01,238.96,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758348612448,7.15,239.01,238.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348612656,7.15,239.01,238.96,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758348612860,7.15,239.01,238.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348613048,0.03056253,239.02,238.94,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758348613254,0.03056253,239.02,238.94,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1758348613457,7.15,239.0,238.94,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1758348613648,2.91726118,238.99,238.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348613956,7.15,238.97,238.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348618159,7.15,239.01,238.94,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758348618462,2.91608064,239.0,238.94,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1758348618664,7.15,238.98,238.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348618858,2.91608064,238.97,238.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348619060,7.15,238.98,238.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348619363,2.9158826,238.97,238.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348619564,7.15,238.98,238.94,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758348619765,2.91571727,238.97,238.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348619965,7.15,238.98,238.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348620160,2.91571727,238.97,238.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348620362,7.15,238.98,238.94,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758348620558,7.15,238.98,238.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348621065,7.15,238.98,238.94,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758348621261,7.15,238.98,238.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348621765,2.9153149,238.97,238.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348621965,7.15,238.98,238.94,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758348622159,2.9153149,238.97,238.94,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758348622364,7.15,238.98,238.94,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758348622566,2.9151627,238.97,238.94,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758348622765,7.15,238.98,238.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348622962,2.91534746,238.97,238.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348623158,7.15,238.98,238.94,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758348623362,2.91534746,238.97,238.94,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758348623559,7.15,238.98,238.94,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758348623864,2.91520935,238.97,238.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348624064,7.15,238.98,238.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348624368,2.91531564,238.97,238.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348624665,7.15,238.98,238.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348624864,2.91518098,238.97,238.94,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758348625061,7.15,238.98,238.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348625262,2.91518098,238.97,238.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348625564,7.15,238.98,238.94,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758348625764,2.91506957,238.97,238.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348625966,7.15,238.98,238.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348626167,2.91506957,238.97,238.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348626364,7.15,238.98,238.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348626564,2.91497991,238.97,238.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348626766,7.15,238.98,238.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348627064,2.91497991,238.97,238.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348627262,7.15,238.98,238.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348627463,2.91491089,238.97,238.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348627760,7.15,238.98,238.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348627958,2.91491089,238.97,238.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348628163,7.15,238.98,238.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348628463,7.15,238.98,238.94,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758348628763,7.15,238.98,238.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758348630272,3.79376253,239.02,238.94,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758348630472,6.97,239.01,238.94,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758348630672,10.7333,239.01,238.94,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758348631163,6.97,238.99,238.94,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758348631370,6.97,238.97,238.94,10.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758348631666,6.97,238.97,238.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348633267,6.97,239.01,238.94,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758348633474,2.91532519,239.0,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758348633766,2.91532519,238.99,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758348633973,2.91532519,238.98,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758348634272,6.97,239.01,238.95,10.4941]
["bitfinex-derivatives","SOLF0:USTF0",1758348634472,6.97,238.99,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348634671,2.91531191,238.98,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348634971,6.97,238.99,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348635165,2.91531191,238.98,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348635365,6.97,238.99,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348635570,2.92053944,238.98,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348635772,6.97,238.99,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348635966,2.92053944,238.98,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348636167,6.97,238.99,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348636373,2.92053944,238.98,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348636673,6.97,238.99,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348636869,2.92054747,238.98,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348637069,6.97,238.99,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348637365,2.92054747,238.98,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348637564,6.97,238.99,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348637766,2.92056622,238.98,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348637974,6.97,238.99,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348638176,2.92056622,238.98,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348638373,6.97,238.99,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348638674,2.9205958,238.98,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348638975,6.97,238.99,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348639274,2.92067236,238.98,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348639474,6.97,238.99,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348639675,2.92073692,238.98,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348639976,6.97,238.99,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348640176,2.92073692,238.98,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348640377,6.97,238.99,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348640677,2.92080999,238.98,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348640879,6.97,238.99,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348641081,2.92080999,238.98,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348641279,6.97,238.99,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348641479,2.92089197,238.98,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348641680,6.97,238.99,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348641883,2.92089197,238.98,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348642070,6.97,238.99,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348642276,2.92089197,238.98,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348642476,6.97,238.99,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348642678,2.92098334,238.98,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348642875,6.97,238.99,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348643079,2.92098334,238.98,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348643383,6.97,238.99,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348643581,2.9210847,238.98,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348643781,6.97,238.99,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348643984,2.9210847,238.98,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348644183,6.97,238.99,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348644383,2.92114636,238.98,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348644584,6.97,238.99,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348644883,9.89119668,238.98,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348645084,6.97,238.98,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348652690,6.97,239.01,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758348652983,6.97,238.99,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758348653189,9.89227079,238.98,238.95,10.4941]
["bitfinex-derivatives","SOLF0:USTF0",1758348653384,6.97,238.98,238.95,10.4941]
["bitfinex-derivatives","SOLF0:USTF0",1758348654889,6.97,238.98,238.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758348658892,9.88308968,238.97,238.95,10.9341]
["bitfinex-derivatives","SOLF0:USTF0",1758348659092,6.96,238.97,238.95,10.9341]
["bitfinex-derivatives","SOLF0:USTF0",1758348660196,6.96,239.01,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758348660396,2.92300392,239.0,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758348660598,2.92300392,238.99,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758348660797,6.89,238.97,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758348660998,6.89,239.01,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758348661200,2.92234904,239.0,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758348661500,2.92234904,238.99,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758348661700,2.92234904,238.98,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758348661901,9.81234904,238.97,238.95,10.8441]
["bitfinex-derivatives","SOLF0:USTF0",1758348662202,6.89,239.01,238.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758348662401,9.81217619,239.0,238.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758348662601,2.92217619,238.99,238.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758348662900,2.92217619,238.98,238.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758348673612,9.81217619,238.98,238.96,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758348673810,6.89,238.98,238.96,10.8439]
["bitfinex-derivatives","SOLF0:USTF0",1758348676809,0.02835574,239.01,238.96,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758348677112,2.92012181,239.0,238.94,10.8443]
["bitfinex-derivatives","SOLF0:USTF0",1758348677307,6.89,238.98,238.94,10.8443]
["bitfinex-derivatives","SOLF0:USTF0",1758348677506,9.81012181,238.97,238.94,10.8443]
["bitfinex-derivatives","SOLF0:USTF0",1758348677706,6.89,238.97,238.94,10.8443]
["bitfinex-derivatives","SOLF0:USTF0",1758348677906,6.89,239.0,238.94,10.8443]
["bitfinex-derivatives","SOLF0:USTF0",1758348678211,2.92004569,238.99,238.94,10.8443]
["bitfinex-derivatives","SOLF0:USTF0",1758348678402,2.92004569,238.98,238.94,10.8443]
["bitfinex-derivatives","SOLF0:USTF0",1758348678608,6.89,238.96,238.94,10.8443]
["bitfinex-derivatives","SOLF0:USTF0",1758348685314,1.1786171,239.01,238.94,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758348685315,6.89,239.0,238.94,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758348685515,2.9204544,238.99,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758348685716,6.89,238.97,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758348686015,2.9204544,238.96,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758348688317,9.8104544,238.96,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758348689323,2.9204544,238.96,238.95,10.3141]
["bitfinex-derivatives","SOLF0:USTF0",1758348690818,9.6204544,238.96,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758348691320,6.7,238.96,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758348691620,9.6196695,238.96,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758348692119,6.7,238.96,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758348692317,9.61957513,238.96,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758348692621,6.7,238.96,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758348695728,9.62238868,238.96,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758348698327,6.72835574,239.01,238.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758348698518,2.92217127,239.0,238.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758348698724,9.62217127,239.0,238.98,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758348698918,2.92217127,238.99,238.98,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758348699124,2.92217127,239.01,238.98,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758348699324,6.7,238.99,238.98,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758348699530,9.62214927,238.99,238.98,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758348699727,9.62214927,238.99,238.96,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758348699728,2.92214927,238.99,238.96,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758348699923,6.7,238.97,238.96,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758348700123,9.62214927,238.97,238.96,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758348712440,6.7,238.96,238.9,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758348713142,0.03118277,238.95,238.9,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758348713544,6.7,238.94,238.91,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758348713939,6.7,238.94,238.93,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758348716041,0.03118277,238.95,238.94,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758348716346,6.73118277,238.95,238.93,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758348720751,6.73118277,238.95,238.93,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1758348728150,6.73118277,238.95,238.93,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758348728151,0.03118277,238.95,238.93,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758348728346,6.98118277,238.95,238.93,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758348735156,0.03118277,238.95,238.93,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758348735361,6.95,238.94,238.93,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758348741962,9.87199544,238.94,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758348742157,2.92199544,238.93,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758348742366,2.92199544,238.92,238.91,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1758348743066,9.87199544,238.92,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758348751871,6.95,238.92,238.91,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758348769580,6.76,238.94,238.93,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758348769781,9.74552436,238.94,238.93,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758348777987,6.76,238.93,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758348778589,6.76,238.91,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758348778790,6.65,238.94,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758348778987,6.65,238.92,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758348779289,6.65,238.9,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758348779594,9.63807497,238.9,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758348784898,6.55,238.89,238.87,104.7653]
["bitfinex-derivatives","SOLF0:USTF0",1758348785099,9.53683003,238.88,238.87,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758348786601,9.53683003,238.88,238.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758348786799,6.55,238.88,238.82,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758348787393,6.55,238.86,238.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758348788101,6.58042869,238.85,238.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758348788802,0.03042869,238.85,238.82,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1758348789006,6.55,238.84,238.82,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1758348790609,0.03042869,238.85,238.82,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1758348791308,6.55,238.84,238.82,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1758348791510,0.03042869,238.85,238.82,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1758348791909,0.03042869,238.85,238.8,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758348792210,0.03042869,238.85,238.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758348792508,6.55,238.84,238.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758348793110,0.03042869,238.85,238.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758348793311,6.55,238.84,238.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758348793907,6.55,238.84,238.81,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758348794111,0.03042869,238.85,238.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758348794310,6.58042869,238.85,238.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758348795310,0.03042869,238.85,238.78,102.15076789]
["bitfinex-derivatives","SOLF0:USTF0",1758348795510,6.55,238.84,238.78,102.15076789]
["bitfinex-derivatives","SOLF0:USTF0",1758348796814,0.03042869,238.85,238.81,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758348797112,6.55,238.84,238.78,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758348797308,0.03042869,238.85,238.79,1.15076789]
["bitfinex-derivatives","SOLF0:USTF0",1758348797504,0.03042869,238.85,238.81,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758348797710,6.55,238.84,238.81,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758348798214,0.03042869,238.85,238.81,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758348799216,6.55,238.84,238.81,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758348799518,0.03042869,238.85,238.81,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758348799816,6.55,238.84,238.81,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758348800216,0.03042869,238.85,238.81,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758348801617,0.03042869,238.85,238.81,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1758348801818,6.55,238.84,238.81,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1758348802620,0.03042869,238.85,238.81,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1758348802916,0.03042869,238.85,238.81,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758348803116,6.55,238.84,238.81,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758348803517,0.03042869,238.85,238.81,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758348804219,0.03042869,238.85,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758348805224,6.55,238.84,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758348805427,0.03042869,238.85,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758348805617,6.55,238.83,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758348805813,0.03042869,238.85,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758348806017,2.98133031,238.84,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758348806218,0.03042869,238.85,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758348806619,2.98100659,238.84,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758348806826,0.03042869,238.85,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758348807120,6.55,238.83,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758348807316,6.55,238.84,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758348807625,0.03042869,238.85,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758348807820,2.98078837,238.84,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758348808026,0.03042869,238.85,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758348808328,6.55,238.83,238.78,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758348808517,0.03042869,238.85,238.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758348808826,7.19,238.83,238.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758348809027,0.03042869,238.85,238.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758348809229,7.19,238.83,238.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758348809420,7.19,238.84,238.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758348809626,3.79622869,238.85,238.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758348809817,7.19,238.83,238.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758348810019,7.19,238.84,238.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758348811531,3.79622869,238.85,238.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758348811832,2.98000391,238.84,238.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758348812032,7.19,238.84,238.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758348812435,3.79622869,238.85,238.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758348812630,2.97998186,238.84,238.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758348812932,7.19,238.84,238.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758348813334,3.79622869,238.85,238.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758348813628,2.97994089,238.84,238.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758348813829,3.79622869,238.85,238.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758348814032,2.97993403,238.84,238.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758348814233,7.19,238.84,238.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758348814435,3.79622869,238.85,238.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758348814643,7.19,238.83,238.77,10.8869]
["bitfinex-derivatives","SOLF0:USTF0",1758348820433,7.19,238.81,238.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758348821231,0.03042869,238.85,238.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758348822835,0.03042869,238.85,238.82,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758348823232,0.03042869,238.85,238.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758348823532,0.03042869,238.85,238.83,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758348823737,0.03042869,238.85,238.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758348824833,0.03042869,238.85,238.84,8.27076789]
["bitfinex-derivatives","SOLF0:USTF0",1758348827941,0.03042869,238.85,238.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758348829235,3.02339034,238.85,238.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758348829543,0.03042869,238.85,238.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758348843151,0.03042869,238.85,238.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758348844652,6.97,238.98,238.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758348844853,6.97,238.98,238.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758348844854,2.99053239,238.97,238.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758348845054,2.99053239,238.96,238.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758348845255,6.97,238.98,238.89,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758348845447,2.98953883,238.97,238.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758348845652,2.98953883,238.96,238.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758348845852,6.99832415,238.96,238.93,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1758348846058,6.97,238.95,238.93,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1758348846254,6.99832415,238.96,238.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758348847857,0.02832415,238.96,238.91,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1758348848152,6.97,238.95,238.91,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1758348849155,0.02832415,238.96,238.91,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1758348849456,6.97,238.95,238.91,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1758348849658,6.97,238.95,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758348849858,6.97,238.95,238.92,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1758348850353,0.02832415,238.96,238.92,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1758348850557,6.97,238.95,238.92,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1758348852658,6.99832415,238.96,238.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758348855565,6.99832415,238.96,238.93,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1758348860362,0.02832415,238.96,238.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758348860569,6.97,238.94,238.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758348861670,2.96517593,238.93,238.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758348861869,10.7342,238.95,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758348862168,6.97,238.93,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758348862360,3.7642,238.95,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758348862567,9.93594802,238.94,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758348862870,2.96594802,238.93,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758348863065,2.9661421,238.92,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758348863265,6.97,238.94,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758348863470,6.97,238.92,238.87,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1758348863768,10.7344,238.94,238.87,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1758348863965,6.97,238.92,238.87,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1758348864166,2.96763432,238.91,238.87,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1758348864372,6.97,238.92,238.87,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1758348864666,6.97,238.9,238.87,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1758348864870,3.7646,238.93,238.87,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1758348864871,6.97,238.92,238.87,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1758348865075,2.96762993,238.91,238.87,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1758348865265,2.96858491,238.9,238.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758348865570,6.97,238.89,238.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758348865964,6.97,238.91,238.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758348866275,6.97,238.89,238.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758348866475,3.79621238,238.92,238.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758348866665,6.97,238.9,238.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758348866870,6.97,238.88,238.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758348867368,3.79621238,238.92,238.85,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758348867369,6.97,238.91,238.85,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758348867671,2.9701942,238.9,238.85,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758348867969,2.9701942,238.89,238.85,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758348868167,3.79621238,238.92,238.85,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758348868371,6.97,238.9,238.85,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758348868568,2.97062065,238.89,238.85,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758348868871,3.79621238,238.92,238.85,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758348869068,7.16,238.9,238.85,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758348869370,2.97062065,238.89,238.85,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758348869571,7.16,238.87,238.85,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758348871972,7.16,238.9,238.83,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1758348872274,6.48651899,238.96,238.83,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758348872275,7.16,238.88,238.83,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758348872467,7.16,238.86,238.83,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758348873175,7.16,238.88,238.83,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758348873378,2.97138266,238.87,238.83,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758348873577,7.16,238.85,238.83,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758348875071,10.9253,238.88,238.82,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758348875277,2.97084337,238.87,238.82,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758348875575,7.16,238.85,238.82,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758348875776,3.7653,238.88,238.82,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758348875977,2.96399679,238.87,238.82,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758348876276,2.96399679,238.86,238.81,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758348876476,7.16,238.84,238.81,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758348877880,7.16,238.84,238.81,10.3262]
["bitfinex-derivatives","SOLF0:USTF0",1758348878574,7.16,238.88,238.82,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758348878773,7.16,238.86,238.83,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758348879278,0.02943965,238.89,238.83,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758348879472,2.96222676,238.88,238.83,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758348879677,2.96222676,238.87,238.83,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758348879974,7.16,238.85,238.83,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758348883976,7.18943965,238.89,238.83,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758348884175,10.12074435,238.88,238.83,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758348884381,10.12074435,238.87,238.79,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758348884584,2.96074435,238.86,238.79,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758348884783,7.16,238.87,238.79,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758348885777,7.16,238.87,238.84,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758348885980,7.16,238.87,238.84,10.3257]
["bitfinex-derivatives","SOLF0:USTF0",1758348887087,7.16,238.88,238.84,10.3257]
["bitfinex-derivatives","SOLF0:USTF0",1758348887276,7.16,238.86,238.84,10.3257]
["bitfinex-derivatives","SOLF0:USTF0",1758348890389,0.02943965,238.89,238.82,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758348890593,0.02943965,238.89,238.84,1.15139534]
["bitfinex-derivatives","SOLF0:USTF0",1758348891082,7.18943965,238.89,238.84,1.15139534]
["bitfinex-derivatives","SOLF0:USTF0",1758348891689,7.18943965,238.89,238.85,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758348891990,7.18943965,238.89,238.87,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1758348895694,0.02943965,238.89,238.88,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758348897091,2.99265253,238.89,238.88,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758348898197,0.02943965,238.89,238.88,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758348899094,2.99378899,238.89,238.88,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758348902206,6.8,238.88,238.82,1.15139534]
["bitfinex-derivatives","SOLF0:USTF0",1758348902402,6.8,238.88,238.82,8.03139534]
["bitfinex-derivatives","SOLF0:USTF0",1758348903208,9.76676537,238.87,238.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348903405,6.8,238.87,238.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348903607,6.8,238.87,238.82,1.15139534]
["bitfinex-derivatives","SOLF0:USTF0",1758348903910,6.8,238.87,238.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348905307,2.96899161,238.86,238.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348905605,6.8,238.87,238.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348906106,2.9636491,238.86,238.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348906311,6.8,238.87,238.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348906514,2.96372467,238.86,238.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348906714,6.8,238.87,238.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348907014,2.96383328,238.86,238.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348907204,6.8,238.87,238.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348907408,2.96422444,238.86,238.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348907611,0.02943965,238.89,238.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348907809,2.96428473,238.88,238.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348908013,0.02943965,238.89,238.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348908014,6.8,238.86,238.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348908215,2.96428473,238.85,238.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348911319,9.76428473,238.85,238.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348911518,6.8,238.85,238.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348912218,2.96603734,238.84,238.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348912420,6.8,238.85,238.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348912620,2.96603734,238.84,238.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348912822,6.8,238.85,238.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348913021,2.96604102,238.84,238.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348913331,6.8,238.85,238.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348913522,2.9660885,238.84,238.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348913723,6.8,238.85,238.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348913923,9.7660885,238.84,238.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348914126,6.8,238.84,238.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348917028,6.8,238.88,238.81,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1758348917230,2.96664675,238.87,238.81,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1758348917432,2.96664675,238.86,238.82,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1758348917730,2.96664675,238.85,238.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348917924,2.96664675,238.84,238.83,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758348918131,0.02943965,238.89,238.83,1.15139534]
["bitfinex-derivatives","SOLF0:USTF0",1758348918331,2.96704624,238.88,238.83,1.15139534]
["bitfinex-derivatives","SOLF0:USTF0",1758348918534,2.96704624,238.87,238.83,1.15139534]
["bitfinex-derivatives","SOLF0:USTF0",1758348918832,2.96704624,238.86,238.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348919026,2.96704624,238.85,238.84,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1758348919332,6.8,238.88,238.83,1.15139534]
["bitfinex-derivatives","SOLF0:USTF0",1758348919532,2.96732494,238.87,238.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348919933,9.76732494,238.87,238.85,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758348920231,2.96732494,238.86,238.85,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758348920431,2.96732494,238.86,238.85,10.6456]
["bitfinex-derivatives","SOLF0:USTF0",1758348921132,6.8,238.85,238.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348921333,6.8,238.83,238.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348921536,9.76732494,238.82,238.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348921725,6.8,238.82,238.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758348922224,6.8,238.83,238.79,1.15139534]
["bitfinex-derivatives","SOLF0:USTF0",1758348922430,2.96580419,238.82,238.79,1.15139534]
["bitfinex-derivatives","SOLF0:USTF0",1758348922626,6.8,238.83,238.79,1.15139534]
["bitfinex-derivatives","SOLF0:USTF0",1758348922827,6.8,238.83,238.81,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1758348922828,2.9657442,238.82,238.81,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1758348923335,6.8,238.83,238.81,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1758348923535,2.96556527,238.82,238.81,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1758348924136,6.8,238.83,238.81,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1758348924338,2.96549276,238.82,238.81,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1758348925336,6.8,238.83,238.81,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1758348925537,0.0282114,238.84,238.81,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758348925737,6.8,238.82,238.81,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758348928537,6.8,238.82,238.79,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1758348929531,0.0282114,238.84,238.79,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1758348929736,6.88,238.82,238.79,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1758348930131,6.88,238.82,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758348930436,6.88,238.82,238.79,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1758348930632,6.88,238.82,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758348930838,6.88,238.82,238.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758348931538,6.88,238.82,238.8,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758348931838,6.9082114,238.84,238.78,1.15139534]
["bitfinex-derivatives","SOLF0:USTF0",1758348932038,2.96480886,238.83,238.81,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758348932340,6.9082114,238.84,238.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758348932540,2.96459043,238.83,238.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758348933536,0.0282114,238.84,238.82,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1758348936340,6.9082114,238.84,238.82,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758348936542,0.0282114,238.84,238.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758348936742,2.99460082,238.84,238.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758348937138,0.0282114,238.84,238.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758348939644,2.99479309,238.84,238.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758348956662,0.0282114,238.84,238.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758348962269,0.0282114,238.84,238.83,9.11937287]
["bitfinex-derivatives","SOLF0:USTF0",1758348962567,7.04,238.99,238.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348962774,4.01123003,238.98,238.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348962974,10.00521925,238.97,238.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348963172,2.96521925,238.96,238.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348963474,2.96521925,238.95,238.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348963675,2.96521925,238.94,238.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348963973,2.96521925,238.93,238.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348964177,4.68784485,239.02,238.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348964374,11.04779047,239.01,238.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348964573,7.04,238.99,238.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348964767,7.04,238.97,238.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348964966,2.9617427,238.96,238.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348965172,7.04,238.94,238.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348965372,10.0017427,238.93,238.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348965578,7.04,238.93,238.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348967071,7.04,238.97,238.9,10.40411728]
["bitfinex-derivatives","SOLF0:USTF0",1758348967377,2.93592422,238.96,238.9,10.40411728]
["bitfinex-derivatives","SOLF0:USTF0",1758348967576,9.97592422,238.95,238.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348967877,2.93592422,238.94,238.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348968077,7.04,238.99,238.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348968279,2.93528838,238.98,238.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348968577,9.97528838,238.97,238.93,0.02984673]
["bitfinex-derivatives","SOLF0:USTF0",1758348968778,2.93528838,238.96,238.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348968974,2.93528838,238.95,238.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348971184,7.04,238.98,238.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348971376,9.97353147,238.97,238.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348971680,2.93353147,238.96,238.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348971885,7.04,238.97,238.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348972183,7.04,238.97,238.93,0.02984673]
["bitfinex-derivatives","SOLF0:USTF0",1758348972384,7.04,239.01,238.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348972584,2.93306844,239.0,238.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348972788,7.04,238.98,238.93,3.79424673]
["bitfinex-derivatives","SOLF0:USTF0",1758348972982,2.93306844,238.97,238.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348973181,7.04,239.01,238.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348973381,7.04,238.99,238.95,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1758348973689,9.97253994,238.98,238.95,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1758348973987,2.93253994,238.97,238.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348975186,7.04,239.03,238.95,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1758348975387,2.93173085,239.02,238.95,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1758348975585,2.93173085,239.01,238.95,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1758348975787,2.93173085,239.0,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758348976084,2.93173085,238.99,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758348977086,2.93173085,238.99,238.96,10.3738]
["bitfinex-derivatives","SOLF0:USTF0",1758348977284,2.93173085,238.99,238.96,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758348977488,2.93173085,238.99,238.97,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348977688,2.93173085,238.99,238.96,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758348977987,2.93173085,238.99,238.97,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348978382,2.93173085,238.99,238.96,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758348978583,2.93173085,238.99,238.97,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348978784,9.97173085,238.99,238.97,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348979081,7.04,238.99,238.97,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348980490,7.04,239.03,238.96,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758348980785,7.04,239.01,238.96,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758348980990,2.93016796,239.0,238.96,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758348981191,3.7627,239.04,238.96,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758348981192,7.04,238.98,238.96,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758348982092,7.04,238.98,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758348982889,7.04,238.98,238.95,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348983290,7.04,238.98,238.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348984593,7.04,239.02,238.95,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1758348984786,2.92951597,239.01,238.95,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1758348984989,7.04,238.99,238.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348987295,7.04,238.99,238.95,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758348987794,7.04,238.99,238.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348990098,3.763,239.03,238.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348990298,9.9294728,239.02,238.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348990493,7.0,239.0,238.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348990689,9.9294728,238.99,238.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348990895,7.0,238.99,238.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758348992097,7.0,239.02,238.96,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1758348992399,9.93001425,239.01,238.96,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758348992595,2.93001425,239.0,238.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758348992792,2.93001425,239.0,238.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758348997700,2.93001425,239.0,238.98,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758348997998,7.0,239.05,238.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758348998298,2.92937754,239.04,238.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758348998502,2.92937754,239.03,238.97,0.02933258]
["bitfinex-derivatives","SOLF0:USTF0",1758348998704,2.92937754,239.02,239.0,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1758348999004,2.92937754,239.01,239.0,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1758348999205,9.92937754,239.05,239.0,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1758348999505,2.92937754,239.04,239.0,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1758348999703,2.92937754,239.04,239.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758348999904,2.92937754,239.04,239.0,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1758349000107,2.92937754,239.04,239.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758349000298,9.92937754,239.03,239.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758349000602,2.92937754,239.02,239.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758349002102,9.92937754,239.02,239.0,0.02889382]
["bitfinex-derivatives","SOLF0:USTF0",1758349002302,2.92937754,239.01,239.0,0.02889382]
["bitfinex-derivatives","SOLF0:USTF0",1758349003301,9.92937754,239.01,239.0,0.02889382]
["bitfinex-derivatives","SOLF0:USTF0",1758349015613,9.92937754,239.01,238.96,1.14997484]
["bitfinex-derivatives","SOLF0:USTF0",1758349015907,7.0,238.99,238.96,1.14997484]
["bitfinex-derivatives","SOLF0:USTF0",1758349016113,7.0,238.97,238.96,1.14997484]
["bitfinex-derivatives","SOLF0:USTF0",1758349016408,7.0,238.96,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758349016713,9.92937754,238.96,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758349019916,2.92937754,238.96,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758349020117,2.92937754,238.97,238.95,10.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758349020914,10.14937754,238.97,238.95,10.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758349021217,2.92937754,238.96,238.95,10.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758349033624,2.92937754,238.97,238.95,10.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758349033926,2.92937754,238.96,238.95,10.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758349034223,2.92937754,238.97,238.95,10.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758349034425,2.92937754,238.96,238.95,10.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758349034624,0.02766598,238.98,238.97,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758349034919,2.96610032,238.98,238.97,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758349035125,10.18610032,238.98,238.97,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758349040828,2.96610032,238.98,238.97,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1758349058641,0.02766598,238.98,238.97,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1758349065854,7.22,239.04,239.03,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758349066056,10.14827897,239.04,239.03,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758349069856,2.92827897,239.04,239.03,10.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758349075760,6.58,239.1,239.08,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758349075960,2.92558002,239.09,239.08,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758349076461,9.50558002,239.09,239.08,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758349078665,9.56558002,239.09,239.08,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758349085866,6.64,239.09,239.08,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758349086969,2.90498041,239.09,239.06,0.0312986]
["bitfinex-derivatives","SOLF0:USTF0",1758349087168,7.2,239.16,239.06,0.0312986]
["bitfinex-derivatives","SOLF0:USTF0",1758349087370,7.2,239.14,239.06,0.0312986]
["bitfinex-derivatives","SOLF0:USTF0",1758349087562,7.2,239.12,239.06,3.7935986]
["bitfinex-derivatives","SOLF0:USTF0",1758349087764,7.2,239.1,239.06,3.7935986]
["bitfinex-derivatives","SOLF0:USTF0",1758349087960,2.90516583,239.09,239.06,3.7935986]
["bitfinex-derivatives","SOLF0:USTF0",1758349088164,7.2,239.12,239.06,3.7935986]
["bitfinex-derivatives","SOLF0:USTF0",1758349088364,3.7614,239.13,239.06,3.7935986]
["bitfinex-derivatives","SOLF0:USTF0",1758349088365,7.2,239.1,239.06,3.7935986]
["bitfinex-derivatives","SOLF0:USTF0",1758349088666,2.9051883,239.09,239.06,3.7935986]
["bitfinex-derivatives","SOLF0:USTF0",1758349088867,7.2,239.12,239.06,3.7935986]
["bitfinex-derivatives","SOLF0:USTF0",1758349089062,7.2,239.1,239.06,3.7935986]
["bitfinex-derivatives","SOLF0:USTF0",1758349089260,2.9050647,239.09,239.06,3.7935986]
["bitfinex-derivatives","SOLF0:USTF0",1758349089560,7.2,239.11,239.06,3.7935986]
["bitfinex-derivatives","SOLF0:USTF0",1758349089760,7.2,239.09,239.06,3.7935986]
["bitfinex-derivatives","SOLF0:USTF0",1758349089961,7.2,239.12,239.06,3.7935986]
["bitfinex-derivatives","SOLF0:USTF0",1758349090165,7.2,239.1,239.06,3.7935986]
["bitfinex-derivatives","SOLF0:USTF0",1758349090368,7.2,239.08,239.06,3.7935986]
["bitfinex-derivatives","SOLF0:USTF0",1758349090669,7.2,239.12,239.06,3.7935986]
["bitfinex-derivatives","SOLF0:USTF0",1758349090974,2.90535573,239.11,239.06,3.7935986]
["bitfinex-derivatives","SOLF0:USTF0",1758349091169,7.2,239.09,239.06,3.7935986]
["bitfinex-derivatives","SOLF0:USTF0",1758349091372,7.2,239.12,239.06,3.7935986]
["bitfinex-derivatives","SOLF0:USTF0",1758349091568,2.90533628,239.11,239.06,3.7935986]
["bitfinex-derivatives","SOLF0:USTF0",1758349091765,10.10533628,239.1,239.06,0.0312986]
["bitfinex-derivatives","SOLF0:USTF0",1758349091971,7.2,239.08,238.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758349092170,0.02731918,239.11,238.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758349092171,7.2,239.06,238.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758349092369,7.2,239.04,238.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758349092671,7.2,239.05,238.99,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758349092865,7.2,239.03,238.99,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1758349093069,7.2,239.03,238.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758349093574,2.90495873,239.02,238.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758349093764,7.2,239.03,238.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758349093969,2.90495477,239.02,238.97,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1758349094172,7.2,239.03,238.97,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1758349094471,2.90498853,239.02,238.97,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1758349094771,7.2,239.03,238.97,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1758349094971,2.90514037,239.02,238.97,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1758349095171,7.2,239.03,238.97,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1758349095464,2.9051797,239.02,238.97,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1758349095668,7.2,239.03,238.97,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1758349095868,2.90523316,239.02,238.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758349096062,7.2,239.03,238.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758349096267,2.90527763,239.02,238.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758349096566,7.2,239.03,238.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758349096873,7.2,239.01,238.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758349097072,3.79213717,239.04,238.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758349097272,3.79213717,239.04,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758349097273,13.8681646,239.03,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758349097472,7.2,239.01,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758349098874,7.2,239.01,238.96,0.03106124]
["bitfinex-derivatives","SOLF0:USTF0",1758349099172,7.2,239.02,238.96,0.03106124]
["bitfinex-derivatives","SOLF0:USTF0",1758349099373,7.2,239.0,238.96,0.03106124]
["bitfinex-derivatives","SOLF0:USTF0",1758349099577,7.2,239.02,238.96,0.03106124]
["bitfinex-derivatives","SOLF0:USTF0",1758349099774,7.2,239.0,238.96,0.03106124]
["bitfinex-derivatives","SOLF0:USTF0",1758349100073,3.763,239.03,238.96,3.79496124]
["bitfinex-derivatives","SOLF0:USTF0",1758349100074,7.2,239.02,238.96,3.79496124]
["bitfinex-derivatives","SOLF0:USTF0",1758349100274,10.10466959,239.01,238.96,0.03106124]
["bitfinex-derivatives","SOLF0:USTF0",1758349100574,7.2,239.02,238.96,7.15106124]
["bitfinex-derivatives","SOLF0:USTF0",1758349100875,7.2,239.0,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758349101770,7.2,239.0,238.97,10.8837]
["bitfinex-derivatives","SOLF0:USTF0",1758349103571,7.2,239.02,238.97,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349103765,2.90468209,239.01,238.97,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349103971,7.2,239.02,238.97,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349104274,7.2,239.0,238.97,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349104473,7.2,239.02,238.97,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349104672,2.90466173,239.01,238.97,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349104872,7.2,239.02,238.97,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349105073,2.90466083,239.01,238.97,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349105273,7.2,239.02,238.97,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349105577,2.90463978,239.01,238.97,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349105780,7.2,239.02,238.97,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349106074,7.2,239.0,238.97,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349106274,3.763,239.03,238.97,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349106473,10.10461799,239.02,238.97,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349106774,7.2,239.0,238.97,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349106975,7.2,239.02,238.97,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349107173,2.90461799,239.01,238.97,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349107474,7.2,239.02,238.97,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349107674,2.90459671,239.01,238.97,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349107973,7.2,239.02,238.97,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349108171,2.90459671,239.01,238.97,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349108369,7.2,239.02,238.97,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349108569,2.90454089,239.01,238.97,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349108770,7.21,239.02,238.97,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349108965,2.90454089,239.01,238.97,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349109165,3.763,239.03,238.97,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349109369,2.90450988,239.02,238.97,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349109570,2.90450988,239.01,238.97,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349109767,7.21,239.02,238.97,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349109967,7.21,239.0,238.97,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349110170,3.763,239.03,238.97,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349110374,2.90445222,239.02,238.97,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349110573,2.90445222,239.01,238.96,0.03106124]
["bitfinex-derivatives","SOLF0:USTF0",1758349110775,7.21,239.02,238.96,6.74106124]
["bitfinex-derivatives","SOLF0:USTF0",1758349111073,7.21,239.0,238.96,6.74106124]
["bitfinex-derivatives","SOLF0:USTF0",1758349111274,7.21,239.02,238.96,6.74106124]
["bitfinex-derivatives","SOLF0:USTF0",1758349112876,7.21,239.02,238.96,10.50496124]
["bitfinex-derivatives","SOLF0:USTF0",1758349113676,0.02923717,239.04,238.96,0.03106124]
["bitfinex-derivatives","SOLF0:USTF0",1758349113978,7.21,239.02,238.96,6.74106124]
["bitfinex-derivatives","SOLF0:USTF0",1758349114880,7.21,239.02,238.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758349118181,0.02923717,239.04,238.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758349118382,7.21,239.02,238.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758349118582,0.02923717,239.04,238.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758349118783,7.21,239.02,238.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758349119082,0.02923717,239.04,238.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758349119283,2.90465715,239.03,238.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758349119482,7.21,239.01,238.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758349120885,7.21,239.03,238.98,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758349121083,0.02923717,239.04,238.98,10.4736]
["bitfinex-derivatives","SOLF0:USTF0",1758349121084,7.21,239.01,238.98,10.4736]
["bitfinex-derivatives","SOLF0:USTF0",1758349121986,7.21,239.01,238.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758349122781,3.79203717,239.04,238.96,0.03106124]
["bitfinex-derivatives","SOLF0:USTF0",1758349122986,7.21,239.02,238.96,3.79506124]
["bitfinex-derivatives","SOLF0:USTF0",1758349123280,7.21,239.0,238.96,3.79506124]
["bitfinex-derivatives","SOLF0:USTF0",1758349123485,7.21,239.03,238.96,3.79506124]
["bitfinex-derivatives","SOLF0:USTF0",1758349123686,2.90520648,239.02,238.96,3.79506124]
["bitfinex-derivatives","SOLF0:USTF0",1758349123985,7.21,239.0,238.96,10.50506124]
["bitfinex-derivatives","SOLF0:USTF0",1758349124187,7.21,239.0,238.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758349124587,7.21,239.01,238.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758349124787,3.7631,239.02,238.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758349124988,2.90555756,239.01,238.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758349125287,3.7631,239.02,238.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758349125489,7.21,239.0,238.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758349128092,7.21,239.0,238.96,3.79506124]
["bitfinex-derivatives","SOLF0:USTF0",1758349128290,7.21,239.0,238.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758349128589,7.21,239.0,238.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758349132294,2.90878854,238.99,238.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758349134298,10.11878854,238.99,238.96,10.50506124]
["bitfinex-derivatives","SOLF0:USTF0",1758349134491,7.21,238.99,238.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758349135299,2.91233815,238.98,238.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758349136702,7.21,238.97,238.96,0.03106124]
["bitfinex-derivatives","SOLF0:USTF0",1758349136901,10.12233815,238.97,238.96,0.03106124]
["bitfinex-derivatives","SOLF0:USTF0",1758349146009,10.12233815,238.97,238.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758349146307,6.88,238.95,238.88,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758349146603,2.91233815,238.94,238.88,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758349146905,2.91233815,238.93,238.88,10.5152]
["bitfinex-derivatives","SOLF0:USTF0",1758349147103,6.88,238.91,238.88,10.5152]
["bitfinex-derivatives","SOLF0:USTF0",1758349147299,2.91233815,238.9,238.88,10.5152]
["bitfinex-derivatives","SOLF0:USTF0",1758349147505,9.79233815,238.9,238.88,10.5152]
["bitfinex-derivatives","SOLF0:USTF0",1758349147700,6.88,238.9,238.88,10.5152]
["bitfinex-derivatives","SOLF0:USTF0",1758349149304,3.79371111,238.93,238.85,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758349149509,9.92052293,238.92,238.85,10.5156]
["bitfinex-derivatives","SOLF0:USTF0",1758349149808,3.04052293,238.91,238.85,10.5156]
["bitfinex-derivatives","SOLF0:USTF0",1758349150006,3.04052293,238.9,238.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758349150209,9.92052293,238.89,238.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758349150414,9.92052293,238.89,238.85,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758349150415,3.04052293,238.88,238.85,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758349150608,6.88,238.89,238.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758349150909,3.04009007,238.88,238.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758349151111,6.88,238.89,238.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758349151304,6.88,238.92,238.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758349151501,3.79371111,238.93,238.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758349151502,3.03914802,238.91,238.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758349151703,3.03914802,238.9,238.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758349151906,6.88,238.88,238.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758349157218,6.88,238.92,238.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758349157418,3.03505414,238.91,238.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758349157617,3.03505414,238.9,238.86,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758349157816,6.88,238.91,238.86,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758349158018,3.03536093,238.9,238.86,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758349158220,6.88,238.91,238.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758349158513,3.03503018,238.9,238.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758349158715,6.88,238.91,238.86,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758349158913,3.03507119,238.9,238.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758349159215,6.88,238.91,238.86,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758349159521,6.88,238.91,238.83,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1758349159522,0.02931111,238.93,238.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758349160817,0.02931111,238.93,238.91,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1758349161017,0.02931111,238.93,238.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758349161717,6.88,239.0,238.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758349161918,3.03580862,238.99,238.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758349162112,3.03580862,238.98,238.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758349162822,3.03580862,238.98,238.97,10.5137]
["bitfinex-derivatives","SOLF0:USTF0",1758349195546,3.03580862,238.98,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758349195747,7.08,238.96,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758349196043,7.08,238.95,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758349196244,10.11580862,238.95,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758349201746,10.11580862,238.95,238.92,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1758349201946,3.03580862,238.94,238.92,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1758349202245,3.03580862,238.93,238.92,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1758349202454,7.10804855,238.95,238.93,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758349202655,3.05107227,238.94,238.93,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758349204053,3.05107227,238.94,238.93,10.7343]
["bitfinex-derivatives","SOLF0:USTF0",1758349212258,3.05107227,238.94,238.91,10.7347]
["bitfinex-derivatives","SOLF0:USTF0",1758349212560,10.14107227,238.93,238.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758349212757,3.05107227,238.92,238.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758349213060,3.05107227,238.91,238.86,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758349213260,3.05107227,238.9,238.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758349213557,3.05107227,238.89,238.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758349213757,0.02804802,238.92,238.86,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758349213959,3.05624371,238.91,238.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758349214158,3.05624371,238.9,238.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758349216464,10.14624371,238.9,238.88,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1758349216664,3.05624371,238.89,238.88,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1758349218366,3.05624371,238.89,238.88,10.7351]
["bitfinex-derivatives","SOLF0:USTF0",1758349219067,7.09,238.9,238.88,10.7351]
["bitfinex-derivatives","SOLF0:USTF0",1758349224168,0.02804802,238.92,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758349224362,0.02804802,238.92,238.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758349224567,3.08013934,238.92,238.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758349241385,4.68784485,239.01,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349241590,6.77,239.0,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349242489,4.68784485,239.03,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349242690,6.77,239.01,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349242886,6.77,239.02,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349243188,6.77,239.0,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349243389,4.68784485,239.03,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349243582,7.81592896,239.02,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349243782,1.04592896,239.01,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349243991,6.77,239.02,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349244289,1.04592878,239.01,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349244493,6.77,239.02,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349244688,1.04592896,239.01,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349244991,6.77,239.02,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349245293,1.04592896,239.01,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349245590,6.77,239.02,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349245791,1.04592896,239.01,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349246093,4.68784485,239.03,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349246395,1.04592896,239.02,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349246691,6.77,239.0,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349246886,6.77,239.02,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349247092,1.04592896,239.01,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349247293,6.77,239.02,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349247592,6.77,239.0,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349247786,70.42905926,239.04,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349247993,1.04589116,239.03,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349248192,1.04589116,239.02,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349248394,6.77,239.03,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758349248696,70.42905926,239.04,238.99,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758349248697,1.04587105,239.02,238.99,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758349248994,6.77,239.03,238.99,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758349249191,1.04588365,239.02,238.99,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758349249392,6.77,239.03,238.99,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758349249693,1.04588365,239.02,238.99,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758349249896,70.42905926,239.04,238.99,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758349250096,1.04588365,239.03,238.99,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758349250297,1.04588365,239.02,238.97,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758349250598,6.77,239.03,238.97,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758349250798,1.04592162,239.02,238.97,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758349250999,6.77,239.03,238.97,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758349251301,1.0459218,239.02,238.97,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758349251600,70.42905926,239.04,238.97,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1758349251793,6.77,239.02,238.97,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1758349251999,70.42905926,239.04,238.97,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1758349252198,1.045947,239.03,238.97,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1758349252493,1.045947,239.02,238.97,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1758349252698,6.77,239.03,238.97,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1758349252893,1.04594683,239.02,238.97,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1758349253092,6.77,239.03,238.97,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1758349253296,1.045947,239.02,238.97,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1758349253492,3.03889858,239.01,238.97,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1758349253695,9.80889858,239.0,238.97,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1758349253894,3.03889858,238.99,238.97,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1758349254101,3.03889858,238.98,238.97,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1758349264511,3.03889858,238.98,238.97,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758349264512,9.87889858,238.98,238.97,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758349268712,3.03889858,238.98,238.97,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1758349275612,6.84,239.05,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758349276116,6.84,239.05,239.03,10.8328]
["bitfinex-derivatives","SOLF0:USTF0",1758349277719,5.83819581,239.09,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758349277919,12.57355956,239.08,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758349278117,1.04571471,239.07,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758349278413,6.84,239.05,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758349278617,4.68784485,239.08,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758349278817,6.84,239.06,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758349279019,4.68784485,239.08,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758349279219,6.84,239.06,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758349279419,4.68784485,239.08,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758349279712,1.04571471,239.07,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758349279918,1.04571471,239.06,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758349280118,6.84,239.07,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758349280318,1.04571471,239.06,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758349280514,6.84,239.07,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758349280715,6.84,239.05,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758349280920,4.68784485,239.08,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758349281120,1.04571471,239.07,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758349281323,6.84,239.05,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758349286025,6.84,239.05,239.03,10.8328]
["bitfinex-derivatives","SOLF0:USTF0",1758349287324,6.84,239.08,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758349287524,6.84,239.06,239.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758349287725,3.05932159,239.05,239.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758349288224,9.89932159,239.05,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758349288525,3.05932159,239.04,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758349289924,3.05932159,239.04,239.03,10.9728]
["bitfinex-derivatives","SOLF0:USTF0",1758349290221,7.05,239.12,239.09,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758349290421,4.68784485,239.14,239.09,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758349290626,1.04544467,239.13,239.09,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758349290826,7.05,239.11,239.09,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758349291021,5.83819581,239.15,239.09,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758349291230,8.09544454,239.14,239.09,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758349291420,7.05,239.12,239.09,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758349291721,7.05,239.14,239.09,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758349291923,1.04544427,239.13,239.09,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758349292121,7.05,239.14,239.09,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758349292324,1.04544409,239.13,239.09,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758349292525,5.83819581,239.15,239.09,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758349292724,7.05,239.13,239.09,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758349292929,7.05,239.14,239.09,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758349293231,1.04544409,239.13,239.09,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758349293528,5.83819581,239.15,239.09,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758349293724,1.04544409,239.14,239.09,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758349293922,1.04544409,239.13,239.09,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1758349294121,7.05,239.14,239.1,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758349294525,1.15035096,239.15,239.1,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758349294726,1.04544382,239.14,239.1,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758349294923,1.15035096,239.15,239.1,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758349295133,1.04544365,239.14,239.1,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758349295426,7.05,239.14,239.1,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758349295926,1.15035096,239.15,239.1,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758349296129,7.05,239.13,239.1,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758349296334,1.15035096,239.15,239.1,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758349296529,1.04544382,239.14,239.1,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758349296832,1.15035096,239.15,239.1,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758349297027,1.04544382,239.14,239.1,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758349297330,7.05,239.14,239.1,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758349297530,1.15035096,239.15,239.1,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758349297831,7.05,239.13,239.1,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758349298031,1.15035096,239.15,239.1,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758349298234,7.05,239.13,239.1,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758349298529,1.15035096,239.15,239.1,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758349298830,1.04544382,239.14,239.1,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758349299032,7.05,239.14,239.1,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758349299231,1.15035096,239.15,239.1,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1758349299427,7.05,239.13,239.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758349300733,8.20035096,239.15,239.1,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758349300929,1.04544347,239.14,239.1,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758349301231,7.05,239.14,239.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758349302027,7.05,239.16,239.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758349302224,7.05,239.14,239.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758349302424,3.03642564,239.13,239.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758349302630,3.03642564,239.12,239.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758349325251,4.08186906,239.12,239.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758349325851,3.03642564,239.12,239.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758349330254,9.57642564,239.12,239.1,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758349330556,3.03642564,239.11,239.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758349330757,3.03642564,239.1,239.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758349331251,3.03642564,239.14,239.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758349331453,3.03642564,239.13,239.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758349331654,3.03642564,239.12,239.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758349331956,6.54,239.15,239.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758349331957,3.03642564,239.11,239.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758349333258,6.54,239.1,239.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758349333459,3.03642564,239.09,239.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758349344871,9.57642564,239.09,239.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758349346774,9.57642564,239.09,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758349346974,3.03642564,239.08,239.07,10.3422]
["bitfinex-derivatives","SOLF0:USTF0",1758349348375,3.03642564,239.08,239.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758349353677,9.70642564,239.08,239.06,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758349353879,3.03642564,239.07,239.06,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758349354179,3.03642564,239.07,239.06,10.8823]
["bitfinex-derivatives","SOLF0:USTF0",1758349361081,3.03642564,239.11,239.08,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758349361276,3.03642564,239.1,239.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758349383393,9.57642564,239.1,239.08,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758349383591,3.03642564,239.09,239.08,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758349383889,3.03642564,239.09,239.08,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1758349388193,4.68784485,239.18,239.09,58.5194]
["bitfinex-derivatives","SOLF0:USTF0",1758349388395,4.68784485,239.19,239.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758349388592,6.54,239.2,239.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758349389400,6.54,239.2,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758349389602,6.54,239.2,239.17,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1758349391302,6.54,239.2,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758349391504,6.54,239.2,239.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758349400105,2.99154953,239.19,239.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758349414511,7.09,239.18,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758349414704,10.08154953,239.18,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758349415111,2.99154953,239.18,239.17,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1758349416619,10.08154953,239.18,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758349417112,2.99154953,239.18,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758349417416,2.99154953,239.18,239.17,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1758349420218,2.99154953,239.18,239.16,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758349420219,10.08154953,239.18,239.16,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758349420516,2.99154953,239.17,239.16,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1758349431724,10.08154953,239.17,239.16,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758349432024,2.99154953,239.17,239.16,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1758349436429,2.99154953,239.17,239.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758349436630,2.99154953,239.17,239.16,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1758349447735,2.99154953,239.17,239.16,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1758349461254,2.99154953,239.17,239.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758349461544,2.99154953,239.17,239.16,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1758349474643,2.99154953,239.17,239.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758349474943,2.99154953,239.17,239.16,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1758349477253,7.03,239.2,239.16,111.6407]
["bitfinex-derivatives","SOLF0:USTF0",1758349477454,3.03939888,239.19,239.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758349477754,3.03939888,239.18,239.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758349478053,3.03939888,239.18,239.17,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1758349498668,4.68784485,239.25,239.21,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349498872,4.68784485,239.25,239.16,58.5023]
["bitfinex-derivatives","SOLF0:USTF0",1758349498873,78.10409653,239.27,239.22,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758349499073,1.0447751,239.26,239.23,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758349499373,73.41625168,239.27,239.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349499573,1.04477483,239.26,239.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349499974,4.68784485,239.3,239.24,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758349500175,1.04475983,239.29,239.24,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758349500370,1.04475983,239.28,239.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349500566,7.97475983,239.27,239.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349500770,6.93,239.27,239.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349501171,4.68784485,239.29,239.24,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758349501371,1.04476698,239.28,239.24,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758349501576,6.84,239.26,239.24,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758349501874,1.14759961,239.28,239.23,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758349502076,6.84,239.26,239.23,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758349502275,1.14759961,239.28,239.23,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758349502468,1.04478127,239.27,239.23,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758349502670,6.84,239.25,239.23,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758349503278,6.84,239.25,239.23,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758349503577,4.90669961,239.28,239.23,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758349503776,6.84,239.26,239.23,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758349503968,6.84,239.26,239.23,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758349504173,6.84,239.26,239.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349505277,6.84,239.26,239.21,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758349505468,1.14759961,239.25,239.21,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758349505674,6.84,239.24,239.21,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758349505870,1.14759961,239.25,239.21,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758349506080,1.14759961,239.25,239.21,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758349506481,6.84,239.24,239.21,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349510085,6.84,239.24,239.2,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1758349510783,2.93854519,239.23,239.21,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349510988,2.93854519,239.22,239.21,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349534906,9.61854519,239.22,239.2,77.9801]
["bitfinex-derivatives","SOLF0:USTF0",1758349535106,2.93854519,239.21,239.2,82.4501]
["bitfinex-derivatives","SOLF0:USTF0",1758349536907,2.93854519,239.21,239.2,77.9801]
["bitfinex-derivatives","SOLF0:USTF0",1758349537108,9.61854519,239.26,239.2,82.4501]
["bitfinex-derivatives","SOLF0:USTF0",1758349537407,6.68,239.24,239.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758349537607,2.93854519,239.23,239.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758349537810,6.68,239.24,239.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758349537811,2.93854519,239.22,239.21,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758349550118,9.61854519,239.22,239.2,77.9801]
["bitfinex-derivatives","SOLF0:USTF0",1758349550414,2.93854519,239.21,239.2,77.9801]
["bitfinex-derivatives","SOLF0:USTF0",1758349550716,2.93854519,239.21,239.2,82.4501]
["bitfinex-derivatives","SOLF0:USTF0",1758349568326,6.83,239.2,239.18,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758349568527,2.93854519,239.19,239.18,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758349569331,2.93854519,239.19,239.18,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1758349571034,2.93854519,239.19,239.18,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758349573036,2.93854519,239.19,239.18,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1758349581646,6.83,239.24,239.18,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1758349581946,2.94499694,239.23,239.18,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1758349582139,6.83,239.21,239.18,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1758349582342,2.94499694,239.2,239.18,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1758349582544,6.83,239.21,239.18,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1758349582545,2.94499694,239.19,239.18,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1758349598254,6.71,239.24,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758349598454,2.96282419,239.23,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758349598957,9.67282419,239.23,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758349602959,6.71,239.22,239.2,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758349603261,9.67282419,239.21,239.2,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758349603755,6.71,239.2,239.18,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758349603958,9.67282419,239.19,239.18,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758349606863,6.71,239.18,239.11,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758349607155,6.48148684,239.24,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758349607156,2.96282419,239.17,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758349607356,9.67282419,239.16,239.14,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1758349607555,6.71,239.23,239.15,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758349607761,6.71,239.21,239.15,8.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758349607958,6.71,239.19,239.15,8.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758349608163,9.673352,239.18,239.15,8.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758349608357,2.963352,239.17,239.15,8.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758349608558,9.673352,239.16,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758349612964,9.673352,239.16,239.13,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758349613262,6.71,239.14,239.08,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758349613462,6.71,239.14,239.08,105.13]
["bitfinex-derivatives","SOLF0:USTF0",1758349615065,6.71,239.19,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758349615361,6.71,239.17,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758349615566,2.96167469,239.16,239.1,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758349615766,2.96167469,239.15,239.1,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758349615960,6.71,239.13,239.1,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758349616165,3.7605,239.19,239.1,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758349616166,6.71,239.18,239.1,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758349616467,6.71,239.16,239.1,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758349616668,2.96132545,239.15,239.1,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758349616968,1.79364199,239.2,239.1,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758349616969,10.4707,239.18,239.1,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758349617266,6.71,239.16,239.1,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758349617469,6.71,239.14,239.1,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758349617670,6.71,239.17,239.1,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758349617969,2.96060107,239.16,239.1,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758349618169,6.71,239.14,239.1,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758349618368,6.71,239.17,239.11,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758349618668,6.83,239.15,239.11,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758349618871,6.83,239.13,239.11,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758349620270,6.83,239.13,239.11,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1758349622066,6.8,239.17,239.12,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758349622268,2.9590379,239.16,239.1,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758349622570,2.9590379,239.15,239.12,1.14888159]
["bitfinex-derivatives","SOLF0:USTF0",1758349622765,6.8,239.19,239.13,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758349622973,6.8,239.17,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758349623167,9.75832536,239.16,239.13,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758349623373,9.75832536,239.15,239.13,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758349623671,6.8,239.15,239.13,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758349624768,6.8,239.15,239.13,8.2313]
["bitfinex-derivatives","SOLF0:USTF0",1758349625672,3.7599,239.23,239.14,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1758349625872,9.75753648,239.22,239.14,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1758349626072,6.8,239.2,239.14,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1758349626273,2.95753648,239.19,239.14,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1758349626474,2.95753648,239.18,239.14,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1758349626676,6.8,239.16,239.11,104.4815]
["bitfinex-derivatives","SOLF0:USTF0",1758349626875,6.8,239.14,239.11,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758349627172,6.8,239.14,239.12,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758349627777,6.8,239.14,239.12,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1758349634085,6.8,239.2,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758349634378,2.96934625,239.19,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758349634574,2.96934625,239.18,239.15,8.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758349634775,9.76934625,239.17,239.15,8.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758349634976,2.96934625,239.16,239.15,8.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758349637487,9.76934625,239.16,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758349640892,9.76934625,239.16,239.15,8.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758349641592,9.76934625,239.16,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758349677327,2.96934625,239.16,239.15,8.2209]
["bitfinex-derivatives","SOLF0:USTF0",1758349680735,6.68,239.19,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758349680926,2.95879071,239.18,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758349682127,2.95879071,239.18,239.17,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1758349682329,2.95879071,239.18,239.17,108.9106]
["bitfinex-derivatives","SOLF0:USTF0",1758349683330,6.88,239.23,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758349683531,2.95631237,239.22,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758349685128,2.95631237,239.22,239.21,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1758349687036,9.83631237,239.22,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758349698749,6.88,239.22,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758349710764,4.68784485,239.31,239.2,58.4917]
["bitfinex-derivatives","SOLF0:USTF0",1758349710952,0.72772898,239.36,239.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349710953,6.87,239.29,239.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349711156,6.87,239.27,239.22,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758349711356,6.87,239.25,239.22,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758349712862,6.87,239.25,239.23,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758349713459,0.02759598,239.26,239.23,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758349713664,6.87,239.24,239.23,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758349717774,0.02759598,239.26,239.21,3.7873747]
["bitfinex-derivatives","SOLF0:USTF0",1758349718068,2.92590196,239.25,239.21,3.7873747]
["bitfinex-derivatives","SOLF0:USTF0",1758349718259,6.87,239.23,239.21,104.9473747]
["bitfinex-derivatives","SOLF0:USTF0",1758349718459,6.87,239.25,239.21,104.9473747]
["bitfinex-derivatives","SOLF0:USTF0",1758349718669,6.87,239.23,239.21,104.9473747]
["bitfinex-derivatives","SOLF0:USTF0",1758349721868,6.87,239.23,239.21,109.4073747]
["bitfinex-derivatives","SOLF0:USTF0",1758349723368,2.92927813,239.22,239.21,109.4073747]
["bitfinex-derivatives","SOLF0:USTF0",1758349726469,2.92927813,239.22,239.21,104.9473747]
["bitfinex-derivatives","SOLF0:USTF0",1758349726662,2.92927813,239.22,239.21,109.4073747]
["bitfinex-derivatives","SOLF0:USTF0",1758349732477,2.92927813,239.22,239.21,8.2473747]
["bitfinex-derivatives","SOLF0:USTF0",1758349732672,2.92927813,239.22,239.21,109.3273747]
["bitfinex-derivatives","SOLF0:USTF0",1758349776911,2.92927813,239.22,239.21,105.5673747]
["bitfinex-derivatives","SOLF0:USTF0",1758349785922,2.92927813,239.22,239.21,4.4873747]
["bitfinex-derivatives","SOLF0:USTF0",1758349786220,2.92927813,239.22,239.21,93.4273747]
["bitfinex-derivatives","SOLF0:USTF0",1758349793426,2.92927813,239.22,239.21,4.4873747]
["bitfinex-derivatives","SOLF0:USTF0",1758349793726,9.86927813,239.22,239.21,0.0273747]
["bitfinex-derivatives","SOLF0:USTF0",1758349811744,2.92927813,239.22,239.21,0.0273747]
["bitfinex-derivatives","SOLF0:USTF0",1758349812041,2.92927813,239.22,239.21,4.4873747]
["bitfinex-derivatives","SOLF0:USTF0",1758349817139,9.58927813,239.22,239.21,0.0273747]
["bitfinex-derivatives","SOLF0:USTF0",1758349838162,9.58151651,239.22,239.21,0.0273747]
["bitfinex-derivatives","SOLF0:USTF0",1758349845972,9.58151651,239.22,239.21,100.7473747]
["bitfinex-derivatives","SOLF0:USTF0",1758349848169,9.58151651,239.22,239.21,0.0273747]
["bitfinex-derivatives","SOLF0:USTF0",1758349848574,9.58151651,239.22,239.21,100.7473747]
["bitfinex-derivatives","SOLF0:USTF0",1758349861380,2.92151651,239.22,239.21,100.7473747]
["bitfinex-derivatives","SOLF0:USTF0",1758349861582,2.92151651,239.22,239.21,105.2073747]
["bitfinex-derivatives","SOLF0:USTF0",1758349864383,1.651e-05,239.22,239.21,105.2073747]
["bitfinex-derivatives","SOLF0:USTF0",1758349864575,0.02759598,239.26,239.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349865787,0.02759598,239.26,239.24,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758349865988,7.19,239.36,239.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349866287,7.19,239.36,239.3,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758349866486,7.19,239.36,239.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349866682,7.19,239.36,239.3,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758349866889,7.19,239.4,239.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349867188,7.19,239.4,239.31,4.48898751]
["bitfinex-derivatives","SOLF0:USTF0",1758349867890,7.19,239.4,239.34,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758349868090,7.19,239.4,239.34,104.558]
["bitfinex-derivatives","SOLF0:USTF0",1758349868290,1.14657652,239.41,239.34,104.558]
["bitfinex-derivatives","SOLF0:USTF0",1758349868486,7.19,239.4,239.34,104.558]
["bitfinex-derivatives","SOLF0:USTF0",1758349868683,1.14657652,239.41,239.34,104.558]
["bitfinex-derivatives","SOLF0:USTF0",1758349869187,7.19,239.4,239.35,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758349873490,1.14657652,239.4,239.35,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758349873687,7.19,239.39,239.35,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758349873889,1.14657652,239.4,239.35,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758349874087,7.19,239.39,239.35,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758349874291,1.14657652,239.4,239.35,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758349874491,7.19,239.39,239.35,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758349875091,1.14657652,239.4,239.35,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758349875385,7.19,239.39,239.33,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758349875591,7.19,239.36,239.32,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758349875790,7.19,239.36,239.32,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758349876087,1.14657652,239.37,239.32,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758349876391,7.19,239.36,239.32,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758349876690,1.14657652,239.37,239.32,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758349876892,7.19,239.36,239.32,108.9782]
["bitfinex-derivatives","SOLF0:USTF0",1758349877093,1.14657652,239.37,239.32,108.9782]
["bitfinex-derivatives","SOLF0:USTF0",1758349877294,7.19,239.36,239.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349878992,4.90377652,239.4,239.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349879198,10.07717611,239.39,239.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349879398,7.19,239.37,239.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349879599,7.19,239.39,239.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349879896,2.88680425,239.38,239.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349880096,7.19,239.36,239.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349880296,7.19,239.39,239.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349880493,2.88648525,239.38,239.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349880798,2.88648525,239.37,239.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349880999,7.19,239.39,239.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349881195,7.19,239.37,239.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349881497,7.19,239.39,239.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349881692,2.88600467,239.38,239.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349881898,7.19,239.36,239.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349882393,4.90377652,239.4,239.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349882598,10.07578228,239.39,239.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349882797,7.19,239.37,239.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349882998,7.19,239.39,239.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349883199,7.19,239.37,239.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349883401,7.19,239.39,239.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349883700,2.88560671,239.38,239.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349883901,7.19,239.36,239.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349884900,7.19,239.39,239.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349885201,7.19,239.37,239.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349885400,7.19,239.39,239.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349885597,2.88509641,239.38,239.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349885900,7.19,239.39,239.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349886102,2.88509641,239.38,239.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349886297,7.19,239.39,239.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349886498,2.88505169,239.38,239.32,104.5182]
["bitfinex-derivatives","SOLF0:USTF0",1758349886799,7.19,239.39,239.33,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1758349887100,7.19,239.37,239.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349897807,6.8,239.39,239.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349898008,6.8,239.37,239.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349898202,4.90377652,239.4,239.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349898407,2.90307556,239.39,239.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349898609,2.90307556,239.38,239.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349898809,6.8,239.36,239.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349904209,2.90756695,239.35,239.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349924221,6.65,239.4,239.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349924421,2.91604018,239.39,239.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349924719,2.91604018,239.38,239.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349924916,2.91604018,239.37,239.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349925219,2.91604018,239.36,239.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349925419,2.91604018,239.36,239.32,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758349925420,6.65,239.39,239.37,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758349925620,2.91542297,239.38,239.37,104.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758349926016,9.56542297,239.38,239.35,105.16652843]
["bitfinex-derivatives","SOLF0:USTF0",1758349926220,2.91542297,239.37,239.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349934423,2.91542297,239.4,239.35,100.70652843]
["bitfinex-derivatives","SOLF0:USTF0",1758349934624,6.65,239.41,239.35,100.70652843]
["bitfinex-derivatives","SOLF0:USTF0",1758349934625,2.91542297,239.39,239.35,100.70652843]
["bitfinex-derivatives","SOLF0:USTF0",1758349934817,2.91542297,239.38,239.35,100.70652843]
["bitfinex-derivatives","SOLF0:USTF0",1758349935021,2.91542297,239.37,239.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758349935221,6.65,239.41,239.39,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1758349935418,6.65,239.41,239.4,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758349935621,9.57242088,239.41,239.4,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758349936124,2.92242088,239.41,239.4,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758349937122,9.57242088,239.41,239.4,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758349938722,2.92242088,239.41,239.4,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758349938917,2.92242088,239.41,239.4,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758349946531,6.65,239.47,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758349946734,6.65,239.45,239.42,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758349946933,2.91897724,239.44,239.42,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758349947127,2.91897724,239.43,239.42,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758349947534,2.91897724,239.43,239.41,3.78834474]
["bitfinex-derivatives","SOLF0:USTF0",1758349947738,9.56897724,239.42,239.41,0.03154474]
["bitfinex-derivatives","SOLF0:USTF0",1758349947942,9.56897724,239.42,239.41,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1758349949133,6.73,239.41,239.39,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758349949330,9.64897724,239.4,239.39,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758349950627,9.64897724,239.4,239.29,0.3190379]
["bitfinex-derivatives","SOLF0:USTF0",1758349950628,6.73,239.39,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758349950833,6.73,239.37,239.36,104.5777]
["bitfinex-derivatives","SOLF0:USTF0",1758349951033,9.64897724,239.37,239.36,104.5777]
["bitfinex-derivatives","SOLF0:USTF0",1758349952938,2.91897724,239.37,239.36,104.5777]
["bitfinex-derivatives","SOLF0:USTF0",1758349953141,2.91897724,239.37,239.36,109.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758349956240,2.91897724,239.37,239.36,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1758349959336,2.92785498,239.39,239.38,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758349961347,2.92785498,239.39,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758349961547,2.92785498,239.38,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758349962244,2.92785498,239.38,239.37,8.2075]
["bitfinex-derivatives","SOLF0:USTF0",1758349990472,2.92370571,239.38,239.37,8.2075]
["bitfinex-derivatives","SOLF0:USTF0",1758349992976,2.92370571,239.38,239.37,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758349993377,9.82370571,239.38,239.36,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758349993580,6.9,239.36,239.35,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758349993878,2.92370571,239.36,239.35,105.13]
["bitfinex-derivatives","SOLF0:USTF0",1758349997282,2.92370571,239.36,239.35,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758349997283,9.82370571,239.36,239.35,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758349998278,9.82462078,239.36,239.35,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350001681,2.92462078,239.36,239.35,105.13]
["bitfinex-derivatives","SOLF0:USTF0",1758350004879,2.92462078,239.36,239.35,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350005086,9.82462078,239.36,239.35,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350005787,6.9,239.36,239.35,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350005987,9.82211637,239.36,239.35,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350006384,2.92211637,239.36,239.35,105.13]
["bitfinex-derivatives","SOLF0:USTF0",1758350013495,10.6573,239.39,239.35,105.13]
["bitfinex-derivatives","SOLF0:USTF0",1758350013696,2.9209632,239.38,239.36,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350013995,2.9209632,239.37,239.36,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350029109,2.91926309,239.37,239.36,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350029409,2.91926309,239.37,239.36,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758350031211,6.61,239.44,239.39,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350031510,10.57313482,239.43,239.4,105.13]
["bitfinex-derivatives","SOLF0:USTF0",1758350031710,2.91905955,239.42,239.4,105.13]
["bitfinex-derivatives","SOLF0:USTF0",1758350031908,2.91905955,239.41,239.4,105.13]
["bitfinex-derivatives","SOLF0:USTF0",1758350034714,2.91905955,239.41,239.4,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350034914,6.61,239.4,239.39,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1758350035212,9.52905955,239.4,239.39,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1758350036215,9.52905955,239.4,239.37,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350036415,6.61,239.38,239.36,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350036616,2.91905955,239.37,239.36,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350036916,2.91905955,239.37,239.36,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350041812,10.3671,239.41,239.36,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350042018,7.24,239.39,239.36,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350042219,2.91819696,239.38,239.36,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350042418,2.91819696,239.37,239.36,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350068539,2.91819696,239.37,239.35,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1758350068742,2.91819696,239.36,239.35,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1758350069041,2.91819696,239.36,239.35,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1758350076153,2.91819696,239.36,239.35,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1758350101782,2.91819696,239.36,239.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350102080,4.68784485,239.42,239.31,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1758350102081,7.19,239.34,239.31,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1758350102282,2.91819696,239.33,239.31,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1758350102476,2.91819696,239.32,239.31,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1758350103480,7.19,239.33,239.31,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1758350103682,2.91819696,239.32,239.31,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1758350104981,2.91819696,239.32,239.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350105182,7.19,239.31,239.29,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350105382,10.10819696,239.3,239.29,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350106082,2.91819696,239.3,239.29,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1758350108284,7.19,239.34,239.29,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1758350108484,7.19,239.32,239.29,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1758350108685,2.90189376,239.31,239.29,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1758350108886,7.19,239.32,239.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350109086,2.90189376,239.31,239.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350109386,7.19,239.32,239.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350109591,2.90147882,239.31,239.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350109885,7.19,239.32,239.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350110086,2.90147695,239.31,239.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350110289,7.19,239.32,239.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350110489,2.90110431,239.31,239.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350110692,7.19,239.32,239.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350110890,2.90111201,239.31,239.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350111091,7.19,239.32,239.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350111285,2.90106656,239.31,239.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350111492,7.19,239.31,239.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350112591,3.758,239.35,239.27,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350112790,7.19,239.33,239.27,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350112987,7.19,239.31,239.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350113194,7.19,239.29,239.25,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758350113393,10.09052745,239.28,239.25,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758350113598,7.19,239.36,239.25,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350113890,2.89942735,239.35,239.25,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350114198,63.14094485,239.37,239.25,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350114199,7.19,239.33,239.25,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350114493,63.14094485,239.37,239.25,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350114494,7.19,239.31,239.25,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350114697,7.19,239.29,239.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350114890,2.89942735,239.28,239.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350115094,7.19,239.29,239.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350115299,10.08869721,239.28,239.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350115499,7.19,239.28,239.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350121898,7.19,239.29,239.24,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350122099,7.19,239.27,239.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350123599,3.7588,239.3,239.24,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350123799,2.8939577,239.29,239.24,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758350124103,10.0839577,239.28,239.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350124304,7.19,239.28,239.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350126105,7.19,239.28,239.24,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350126305,10.9488,239.3,239.24,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350126507,2.89306338,239.29,239.24,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350126707,10.9488,239.3,239.24,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350126898,2.89313923,239.29,239.24,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350127104,10.9488,239.3,239.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350127302,2.89313321,239.29,239.24,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350127510,10.9488,239.3,239.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350127700,2.89300188,239.29,239.24,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350127898,10.9488,239.3,239.24,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350128103,2.89300188,239.29,239.24,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350128305,10.9488,239.3,239.24,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350128504,2.89290798,239.29,239.24,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350128702,10.9488,239.3,239.24,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350128906,2.89290542,239.29,239.24,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350129104,10.9488,239.3,239.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350129305,2.8929246,239.29,239.24,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350129506,10.9488,239.3,239.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350129811,10.9488,239.3,239.24,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350130310,2.89287117,239.29,239.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350130502,10.9488,239.3,239.24,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350130702,2.89284749,239.29,239.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350130910,10.9488,239.3,239.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350131210,2.89285005,239.29,239.24,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350131406,10.9488,239.3,239.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350131610,2.89290212,239.29,239.24,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350131812,10.9488,239.3,239.24,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350132013,2.89290212,239.29,239.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350132313,7.19,239.3,239.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350132511,7.19,239.3,239.24,104.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758350132706,7.19,239.3,239.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350133013,7.19,239.3,239.24,104.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758350133307,7.19,239.3,239.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350133503,7.19,239.3,239.24,104.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758350134212,7.19,239.3,239.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350134513,7.19,239.3,239.24,104.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758350134709,7.19,239.3,239.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350135013,7.19,239.3,239.24,104.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758350135312,7.12,239.3,239.24,104.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758350136009,3.7588,239.3,239.24,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350136410,7.12,239.29,239.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350136610,7.12,239.29,239.24,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1758350136807,3.7588,239.3,239.24,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1758350137007,2.9040843,239.29,239.24,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1758350137212,3.7588,239.3,239.24,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1758350137416,2.90433335,239.29,239.24,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1758350137609,7.12,239.29,239.24,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1758350137909,3.7588,239.3,239.24,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1758350138115,2.90433335,239.29,239.24,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1758350138311,7.12,239.27,239.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350138518,3.7591,239.28,239.22,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1758350138716,7.12,239.27,239.22,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1758350139121,3.7591,239.28,239.22,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1758350139512,7.12,239.27,239.22,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1758350140017,3.7591,239.28,239.22,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1758350140218,2.90429011,239.27,239.22,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1758350140418,3.7591,239.28,239.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350140419,7.12,239.26,239.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350141421,3.7591,239.28,239.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350141724,7.12,239.27,239.22,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1758350141926,3.7591,239.28,239.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350142219,2.90519986,239.27,239.22,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350142425,10.8791,239.28,239.22,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350142724,10.8791,239.28,239.22,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1758350142725,7.12,239.27,239.22,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1758350142924,7.12,239.27,239.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350143223,7.12,239.27,239.22,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1758350143424,7.12,239.27,239.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350143824,7.12,239.27,239.22,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1758350144415,7.12,239.27,239.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350144820,7.12,239.27,239.22,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1758350145227,7.12,239.27,239.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350145924,7.12,239.27,239.22,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1758350146124,7.12,239.27,239.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350146527,7.12,239.27,239.22,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1758350146826,7.12,239.27,239.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350147028,7.12,239.27,239.22,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1758350147229,10.8791,239.28,239.22,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350147430,2.90780617,239.27,239.22,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350147731,10.8791,239.28,239.22,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350147925,10.0278036,239.27,239.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350148232,2.9078036,239.26,239.22,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1758350148430,2.9078036,239.26,239.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350148621,2.9078036,239.26,239.22,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1758350148831,2.9078036,239.26,239.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350149023,3.7587,239.3,239.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350149229,2.9084887,239.29,239.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350149427,2.9084887,239.28,239.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350149730,2.9084887,239.27,239.22,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1758350149931,2.9084887,239.26,239.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350150131,7.12,239.29,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758350150331,2.90879665,239.28,239.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350150522,2.90879665,239.28,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758350150523,2.90879665,239.27,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758350150729,2.90879665,239.26,239.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350150931,7.12,239.29,239.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350151124,7.12,239.27,239.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350151429,2.90894417,239.26,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758350151628,7.12,239.27,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758350151828,2.90928281,239.26,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758350152130,10.8787,239.3,239.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350152429,2.90928281,239.29,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758350152628,2.90928281,239.28,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758350152830,2.90928281,239.27,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758350153030,2.90928281,239.26,239.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350153232,2.90928281,239.29,239.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350153430,2.90928281,239.28,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758350153625,2.90928281,239.27,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758350153831,2.90928281,239.26,239.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350154032,10.02928281,239.3,239.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350154235,7.12,239.28,239.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350154432,2.90928281,239.27,239.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350156233,2.90928281,239.26,239.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350156434,2.90928281,239.27,239.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350156629,2.90928281,239.26,239.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350156834,2.90928281,239.27,239.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350157033,2.90928281,239.26,239.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350157428,2.90928281,239.27,239.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350157629,2.90928281,239.26,239.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350158030,2.90928281,239.27,239.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350158231,2.90928281,239.26,239.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350158629,7.12,239.25,239.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350158934,7.01,239.28,239.22,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350159135,7.01,239.26,239.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350159335,2.91336552,239.25,239.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350159534,2.91336552,239.24,239.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350159932,2.91336552,239.25,239.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350160140,2.91336552,239.24,239.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350160740,2.91336552,239.25,239.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350160941,2.91336552,239.24,239.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350161338,10.10336552,239.25,239.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350161541,2.91336552,239.24,239.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350161932,2.91336552,239.27,239.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350162140,10.10336552,239.26,239.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350162336,2.91336552,239.25,239.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350162538,2.91336552,239.24,239.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350162738,2.91336552,239.25,239.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350162939,2.91336552,239.24,239.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350163343,2.91336552,239.25,239.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350163644,2.91336552,239.24,239.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350173747,10.10336552,239.24,239.22,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350173943,7.19,239.24,239.22,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350174446,7.19,239.24,239.22,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758350174648,7.19,239.27,239.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350174847,2.91671061,239.26,239.22,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350175047,2.91671061,239.25,239.22,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350175248,7.19,239.27,239.22,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350175249,2.91671061,239.24,239.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350184059,10.10671061,239.24,239.22,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758350184257,2.91671061,239.23,239.22,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758350197573,2.91671061,239.23,239.22,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350197765,2.91671061,239.25,239.22,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350197970,2.91671061,239.24,239.22,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350198272,2.91671061,239.23,239.22,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758350198472,2.91671061,239.24,239.22,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758350198673,2.91671061,239.23,239.22,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758350199167,2.91671061,239.24,239.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350199374,2.92077782,239.24,239.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350201174,2.92077782,239.24,239.23,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758350220794,2.92005604,239.24,239.23,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350221388,2.92005604,239.24,239.23,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758350258827,2.92005604,239.24,239.23,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758350265932,62.43449087,239.32,239.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350266133,2.90842539,239.31,239.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350266329,2.90842539,239.3,239.29,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758350273236,2.90842539,239.3,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758350273534,62.43449087,239.32,239.25,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758350273535,9.56842539,239.29,239.25,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758350273742,6.66,239.29,239.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350273935,2.90323421,239.28,239.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350274132,6.66,239.29,239.25,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758350274336,2.90305971,239.28,239.25,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758350274542,6.66,239.29,239.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350274734,2.90305971,239.28,239.25,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758350274938,6.66,239.29,239.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350275133,6.66,239.29,239.25,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758350275340,6.66,239.29,239.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350275541,66.19289087,239.32,239.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350275744,2.90290753,239.31,239.25,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758350276041,2.90290753,239.3,239.25,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758350276343,2.90290753,239.29,239.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350276642,72.85289087,239.32,239.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350276843,2.90277894,239.31,239.25,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758350277146,9.56277894,239.3,239.25,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758350277442,2.90277894,239.29,239.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350277641,6.66,239.3,239.25,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758350277836,2.90266955,239.29,239.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350278041,6.66,239.3,239.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350278243,2.90257848,239.29,239.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350278437,6.66,239.3,239.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350278642,2.90235627,239.29,239.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758350278835,6.66,239.3,239.25,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758350279040,2.90235688,239.29,239.25,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758350279343,6.66,239.3,239.25,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758350279542,2.90225399,239.29,239.25,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758350279742,6.66,239.3,239.25,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758350279944,2.90225399,239.29,239.25,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758350280243,6.66,239.3,239.27,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350280444,2.90191167,239.29,239.27,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350280639,6.66,239.3,239.27,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350280835,2.9019121,239.29,239.27,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350281035,6.66,239.3,239.26,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758350281340,2.90184448,239.29,239.26,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758350281535,6.66,239.3,239.26,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758350281741,2.90180811,239.29,239.27,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350281939,6.66,239.3,239.27,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350282139,2.90180855,239.29,239.26,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758350282343,6.66,239.3,239.26,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758350282544,2.9017172,239.29,239.27,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350282749,6.66,239.3,239.27,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350282950,2.90171706,239.29,239.26,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758350283150,6.66,239.3,239.26,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758350283352,2.90164518,239.29,239.26,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758350283555,6.66,239.3,239.27,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350283749,2.90164518,239.29,239.26,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758350283945,6.66,239.3,239.26,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758350284152,2.90174709,239.29,239.27,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350284350,6.66,239.3,239.26,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758350284553,2.90191407,239.29,239.27,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350284752,66.19289087,239.32,239.26,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758350284957,2.90186809,239.31,239.26,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758350285251,2.90186809,239.3,239.27,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350285455,2.90186809,239.29,239.26,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758350285656,62.43449087,239.32,239.26,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758350285850,2.90181387,239.31,239.26,104.3792]
["bitfinex-derivatives","SOLF0:USTF0",1758350286052,2.90181387,239.3,239.27,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350286258,2.90181387,239.29,239.27,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350286453,62.43449087,239.32,239.27,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350286654,2.90176793,239.31,239.26,104.3792]
["bitfinex-derivatives","SOLF0:USTF0",1758350286855,2.90176793,239.3,239.26,104.3792]
["bitfinex-derivatives","SOLF0:USTF0",1758350287154,2.90176793,239.29,239.26,104.3792]
["bitfinex-derivatives","SOLF0:USTF0",1758350287355,62.43449087,239.32,239.26,104.3792]
["bitfinex-derivatives","SOLF0:USTF0",1758350287560,9.72729772,239.31,239.26,104.3792]
["bitfinex-derivatives","SOLF0:USTF0",1758350287861,2.89729772,239.3,239.26,104.3792]
["bitfinex-derivatives","SOLF0:USTF0",1758350288360,2.89729772,239.3,239.27,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350288560,2.89729772,239.3,239.26,104.3792]
["bitfinex-derivatives","SOLF0:USTF0",1758350288755,2.89729772,239.3,239.27,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350288954,2.89729772,239.3,239.26,104.3792]
["bitfinex-derivatives","SOLF0:USTF0",1758350289154,2.89729772,239.3,239.27,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350289353,2.89729772,239.3,239.26,104.3792]
["bitfinex-derivatives","SOLF0:USTF0",1758350289557,2.89729772,239.3,239.27,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350290157,2.89729772,239.3,239.26,104.3792]
["bitfinex-derivatives","SOLF0:USTF0",1758350292065,2.89729772,239.3,239.27,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350292659,6.83,239.38,239.28,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350292866,2.89715076,239.37,239.3,1.14763016]
["bitfinex-derivatives","SOLF0:USTF0",1758350293070,2.89715076,239.36,239.32,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758350293359,2.89715076,239.35,239.32,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758350293566,2.89715076,239.34,239.33,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350294561,10.5868,239.42,239.35,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350294761,3.94039184,239.41,239.35,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350294962,2.89616031,239.4,239.36,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350295166,2.89616031,239.39,239.37,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350295363,2.89616031,239.38,239.37,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350298164,6.83,239.42,239.37,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350298368,2.89309623,239.41,239.37,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350298568,2.89309623,239.4,239.37,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350298868,2.89309623,239.39,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758350299071,6.83,239.44,239.37,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350299259,2.89313765,239.43,239.37,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350299466,2.89313765,239.42,239.37,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350299666,9.72313765,239.41,239.37,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350299868,2.89313765,239.4,239.37,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350300063,2.89313765,239.39,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758350300266,6.83,239.41,239.37,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350300467,2.89176992,239.4,239.37,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350300670,2.89176992,239.39,239.37,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350300967,6.83,239.41,239.37,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350301270,2.89176992,239.4,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758350301568,6.83,239.41,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758350301871,2.89126972,239.4,239.37,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350302073,6.83,239.41,239.37,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350302273,2.89134633,239.4,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758350302475,6.83,239.41,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758350302674,9.72086213,239.4,239.37,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350302870,9.72086213,239.4,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758350302871,6.83,239.4,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758350303070,6.83,239.4,239.37,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758350304270,3.7584,239.33,239.17,7.04532619]
["bitfinex-derivatives","SOLF0:USTF0",1758350304471,6.83,239.31,239.15,12.60836185]
["bitfinex-derivatives","SOLF0:USTF0",1758350304671,6.83,239.29,239.16,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1758350304873,1.79082042,239.34,239.16,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1758350305066,1.79082042,239.34,239.21,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350305067,6.83,239.29,239.21,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350305266,6.83,239.29,239.22,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1758350317280,10.6084,239.32,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758350317584,2.89208335,239.31,239.22,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1758350317783,2.89208335,239.3,239.22,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1758350318081,10.6084,239.32,239.22,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1758350318276,2.89189533,239.31,239.22,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1758350318479,10.6084,239.32,239.22,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1758350318679,2.89207618,239.31,239.22,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1758350318881,10.6084,239.32,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758350319076,2.89207362,239.31,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758350319277,10.6084,239.32,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758350319577,2.89205254,239.31,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758350319773,10.6084,239.32,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758350319974,2.8920551,239.31,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758350320174,10.6084,239.32,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758350320378,2.89203421,239.31,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758350320576,10.6084,239.32,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758350320780,2.89203421,239.31,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758350321082,10.6084,239.32,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758350321278,2.89188238,239.31,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758350321479,10.6084,239.32,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758350321683,2.89201841,239.31,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758350321885,10.6084,239.32,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758350322088,2.89201841,239.31,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758350322284,10.6084,239.32,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758350322486,2.89200118,239.31,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758350322788,10.6084,239.32,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758350323087,2.89199977,239.31,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758350323288,10.6084,239.32,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758350323587,2.89198188,239.31,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758350323885,10.6084,239.32,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758350324086,2.891987,239.31,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758350324290,10.6084,239.32,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758350324480,2.89196925,239.31,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758350324687,10.6084,239.32,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758350324885,2.89196925,239.31,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758350325088,10.6084,239.32,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758350325289,2.89196927,239.31,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758350325487,10.6084,239.32,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758350325788,2.8921002,239.31,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758350326088,10.6084,239.32,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758350326289,2.89210013,239.31,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758350326489,10.6084,239.32,239.24,105.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758350326686,2.89208276,239.31,239.24,105.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758350326886,10.6084,239.32,239.24,105.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758350327083,2.89208506,239.31,239.24,105.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758350327289,10.6084,239.32,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758350327489,2.89208811,239.31,239.24,105.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758350327784,2.89208811,239.3,239.23,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758350327984,2.89208811,239.29,239.23,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758350328184,1.79082042,239.35,239.23,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758350328389,6.85,239.33,239.23,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758350328691,6.85,239.31,239.23,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758350328893,6.85,239.29,239.23,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758350329192,3.7589,239.29,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758350329392,6.85,239.28,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758350333790,10.6091,239.28,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758350333995,6.85,239.32,239.14,374.4079]
["bitfinex-derivatives","SOLF0:USTF0",1758350334193,2.89109944,239.31,239.15,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758350334493,2.89109944,239.3,239.15,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758350334694,6.85,239.27,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350334994,6.85,239.27,239.21,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758350340099,7.03,239.25,239.21,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758350341699,7.03,239.25,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350341999,7.03,239.25,239.21,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758350346599,7.03,239.25,239.18,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758350346798,7.03,239.25,239.19,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758350347100,7.03,239.25,239.2,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758350349303,2.90594282,239.24,239.2,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758350349603,7.03,239.25,239.2,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758350349804,2.90594238,239.24,239.2,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758350350010,7.03,239.25,239.2,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758350350205,2.90594238,239.24,239.2,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758350350407,7.03,239.25,239.2,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758350350606,2.90583284,239.24,239.2,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758350350806,7.03,239.25,239.2,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758350351006,2.90583284,239.24,239.2,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758350351206,7.03,239.25,239.2,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758350351409,2.90573463,239.24,239.2,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758350351705,3.7593,239.26,239.2,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758350351902,2.90572493,239.25,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350352105,3.759,239.29,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350352302,2.90574585,239.28,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350352507,2.90574585,239.27,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350352709,2.90574585,239.26,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350352903,2.90574585,239.25,239.22,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758350353099,2.90574585,239.24,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350353403,3.7593,239.27,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350353608,6.66510425,239.26,239.18,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758350353808,2.90570425,239.25,239.19,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1758350355910,2.90570425,239.25,239.18,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758350356112,2.90570425,239.25,239.19,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758350359514,2.90570425,239.25,239.18,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758350359716,2.90570425,239.25,239.19,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1758350363515,2.90570425,239.25,239.18,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758350363718,9.76570425,239.25,239.2,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758350364014,6.86,239.23,239.2,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758350364210,6.86,239.21,239.2,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758350364411,9.76570425,239.21,239.2,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758350364912,2.90570425,239.21,239.2,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758350371427,2.90570425,239.21,239.2,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758350375035,10.6197,239.24,239.2,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758350375233,2.90273186,239.23,239.2,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758350375534,2.90273186,239.22,239.2,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758350375732,10.6197,239.24,239.2,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758350375930,6.66273933,239.23,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758350376130,2.90283933,239.22,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758350376729,2.90283933,239.22,239.13,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758350377233,2.90283933,239.22,239.14,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758350379035,2.90283933,239.22,239.13,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758350379233,2.90283933,239.22,239.14,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758350381239,2.90283933,239.22,239.13,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758350381537,2.90283933,239.22,239.14,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758350389446,2.90283933,239.22,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758350389644,2.90283933,239.22,239.15,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350390847,2.90283933,239.22,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758350391048,2.90283933,239.22,239.15,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350391244,3.7599,239.23,239.15,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350391446,2.90312591,239.22,239.15,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350391645,3.7599,239.23,239.15,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350391842,2.90312334,239.22,239.15,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350392046,3.7599,239.23,239.15,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350392247,2.90319305,239.22,239.15,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350392451,3.7599,239.23,239.15,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350392651,2.90319305,239.22,239.15,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350392950,3.7599,239.23,239.15,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350393254,7.84786792,239.28,239.15,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350393452,2.90343282,239.27,239.15,102.18786792]
["bitfinex-derivatives","SOLF0:USTF0",1758350393651,9.60343282,239.26,239.16,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758350393852,2.90343282,239.25,239.16,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758350394051,6.7,239.26,239.16,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758350394052,2.90343282,239.24,239.16,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758350394253,2.90343282,239.23,239.16,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758350394453,6.7,239.26,239.16,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758350394653,2.90340063,239.25,239.16,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758350394854,2.90340063,239.24,239.16,104.8208]
["bitfinex-derivatives","SOLF0:USTF0",1758350395055,2.90340063,239.23,239.16,104.8208]
["bitfinex-derivatives","SOLF0:USTF0",1758350395254,3.7596,239.25,239.16,104.8208]
["bitfinex-derivatives","SOLF0:USTF0",1758350395555,2.90350097,239.24,239.16,104.8208]
["bitfinex-derivatives","SOLF0:USTF0",1758350395747,2.90350097,239.23,239.16,104.8208]
["bitfinex-derivatives","SOLF0:USTF0",1758350395951,3.7596,239.25,239.16,104.8208]
["bitfinex-derivatives","SOLF0:USTF0",1758350396153,2.90259772,239.24,239.16,104.8208]
["bitfinex-derivatives","SOLF0:USTF0",1758350396453,2.90259772,239.23,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758350396653,3.7596,239.25,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758350396953,2.90269903,239.24,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758350397153,2.90269903,239.23,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758350397455,3.7596,239.25,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758350397654,2.90307654,239.24,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758350397854,2.90307654,239.23,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758350398046,3.7596,239.25,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758350398249,2.90331548,239.24,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758350398454,2.90331548,239.23,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758350398754,3.7596,239.25,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758350398955,2.90331291,239.24,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758350399158,2.90331291,239.23,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758350399354,3.7596,239.25,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758350399656,2.90344011,239.24,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758350399955,2.90344011,239.23,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758350400155,2.90354845,239.22,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758350400354,3.7596,239.25,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758350400549,2.90354845,239.24,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758350400746,2.90354845,239.23,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758350400947,2.90354845,239.22,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758350401159,6.7,239.26,239.18,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758350401457,2.90369009,239.25,239.18,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758350401758,2.90369009,239.24,239.18,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758350401955,9.79369009,239.23,239.18,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758350402156,2.90369009,239.22,239.18,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758350402756,9.79369009,239.22,239.19,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758350402958,3.7594,239.26,239.19,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758350403255,9.79424604,239.25,239.19,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758350403457,9.79424604,239.24,239.19,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758350403658,9.79424604,239.23,239.19,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758350403861,2.90424604,239.22,239.19,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758350406365,2.90424604,239.22,239.2,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758350406660,9.79424604,239.22,239.15,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1758350406864,2.9041829,239.21,239.16,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758350407064,1.14786792,239.25,239.16,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758350407265,2.90443979,239.24,239.16,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758350407462,9.79443979,239.23,239.16,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758350407662,2.90443979,239.22,239.16,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758350409166,2.90443979,239.22,239.15,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1758350409367,2.90443979,239.22,239.16,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758350411567,2.90443979,239.22,239.15,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1758350411769,2.90443979,239.22,239.16,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758350413469,2.90443979,239.22,239.16,104.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758350414374,2.90443979,239.22,239.18,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758350418079,6.89,239.24,239.18,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758350418276,6.89,239.22,239.18,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758350419182,8.03786792,239.25,239.18,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758350419478,2.90511027,239.24,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758350419778,2.90511027,239.23,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758350419978,2.90511027,239.22,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758350420178,6.89,239.25,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758350420378,9.79508895,239.24,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758350420577,2.90508895,239.23,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758350420876,2.90508895,239.22,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758350421078,6.89,239.24,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758350421273,2.90506212,239.23,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758350421474,2.90506212,239.22,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758350421672,6.89,239.24,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758350421877,2.90506212,239.23,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758350422074,2.90506212,239.22,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758350422278,6.89,239.25,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758350422480,6.89,239.23,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758350422683,2.90508389,239.22,239.16,104.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758350422879,6.89,239.23,239.17,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758350423087,2.90509308,239.22,239.17,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758350423787,9.79509308,239.22,239.17,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758350423985,6.89,239.22,239.17,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758350424380,6.89,239.26,239.18,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758350424584,2.90517162,239.25,239.18,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758350424884,2.90517162,239.24,239.18,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758350425087,2.90517162,239.23,239.17,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758350425282,6.89,239.26,239.17,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758350425487,2.90526037,239.25,239.17,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758350425684,2.90526037,239.24,239.17,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758350425889,2.90526037,239.23,239.17,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758350426189,6.89,239.26,239.17,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758350426390,2.90512192,239.25,239.17,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758350426687,2.90512192,239.24,239.17,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758350426888,2.90512192,239.23,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350427090,6.89,239.28,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350427393,6.89,239.26,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350427692,6.89,239.24,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350427990,2.90493429,239.23,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350428192,6.89,239.24,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350428391,2.90478061,239.23,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350428596,6.89,239.24,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350428784,2.90477804,239.23,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350428986,6.89,239.24,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350434994,3.7589,239.29,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350435195,10.01435393,239.28,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350435495,7.11,239.26,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350435688,2.90435393,239.25,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350435894,10.01435393,239.24,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350436092,3.7589,239.29,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350436292,10.01439919,239.28,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350436491,7.11,239.26,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350436787,7.11,239.24,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350436991,3.7589,239.29,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350437192,10.01830431,239.28,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350437392,7.11,239.26,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350437593,7.11,239.24,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350437991,7.11,239.28,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350438290,3.7589,239.29,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350438291,7.11,239.26,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350438491,7.11,239.24,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350438994,3.7589,239.29,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350439195,10.01796557,239.28,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350439393,7.11,239.26,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350439593,2.90796557,239.25,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350439794,7.11,239.23,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350441600,7.11,239.23,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350444902,7.11,239.29,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350445101,7.11,239.27,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350445299,7.11,239.25,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350445496,7.11,239.29,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350445799,7.11,239.27,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350446000,7.11,239.25,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350446199,7.11,239.29,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350446402,7.11,239.27,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350446602,2.90715917,239.26,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350446802,7.11,239.24,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350447003,7.11,239.29,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350447202,7.11,239.27,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350447404,7.11,239.25,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350447600,3.7588,239.3,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350447601,7.11,239.23,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350450303,7.11,239.29,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350450504,7.11,239.27,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350450705,2.90659504,239.26,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350450905,7.11,239.24,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350451102,59.08450949,239.3,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350451305,10.01658584,239.29,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350451509,7.11,239.27,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350451705,2.90658584,239.26,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350451908,7.11,239.24,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350452108,7.11,239.29,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350452305,7.11,239.27,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350452506,7.11,239.25,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350452706,7.11,239.23,239.22,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350453609,7.11,239.23,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350453814,7.11,239.23,239.22,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350455509,7.11,239.28,239.22,104.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758350455809,7.11,239.26,239.22,104.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758350456012,2.90703024,239.25,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758350456212,10.01703024,239.25,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758350456411,2.90703024,239.24,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758350458515,2.90754243,239.24,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758350463315,55.32570949,239.3,239.25,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758350463517,2.90718385,239.29,239.25,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758350463716,55.32570949,239.3,239.25,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758350463717,7.02,239.27,239.25,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758350464016,2.90718385,239.26,239.25,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758350464516,9.92718385,239.26,239.25,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758350468423,9.92718385,239.26,239.24,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350468622,9.92718385,239.25,239.24,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350480632,9.92718385,239.25,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758350480838,9.92718385,239.24,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758350481234,9.92718385,239.24,239.23,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350481736,2.90718385,239.24,239.23,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350483745,2.90718385,239.24,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758350484043,7.02,239.26,239.23,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350484234,9.92725653,239.25,239.23,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350484438,2.90725653,239.24,239.23,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350498051,2.90725653,239.24,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758350498243,6.78,239.26,239.23,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350498447,2.91331223,239.25,239.23,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350498649,2.91331223,239.24,239.23,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350502051,9.69331223,239.24,239.12,65.55672619]
["bitfinex-derivatives","SOLF0:USTF0",1758350502251,2.91331223,239.23,239.13,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350502455,2.91288804,239.22,239.13,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350502651,6.78,239.24,239.13,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350502652,2.91288804,239.21,239.13,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350502955,6.78,239.24,239.13,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350503255,2.91289966,239.23,239.13,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350503455,2.91289966,239.22,239.13,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350503754,2.91289966,239.21,239.13,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350503956,10.5397,239.24,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758350504155,2.91261368,239.23,239.18,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350504455,2.91261368,239.22,239.18,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350504654,2.91261368,239.21,239.18,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350504853,10.5397,239.24,239.18,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350505055,9.69240909,239.23,239.18,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350505255,2.91240909,239.22,239.18,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350505555,2.91240909,239.21,239.18,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350505754,6.78,239.23,239.18,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350505950,2.912249,239.22,239.18,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350506152,2.912249,239.21,239.18,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350506353,6.78,239.23,239.18,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350506552,2.91193306,239.22,239.18,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350506754,2.91193306,239.21,239.18,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350506954,6.78,239.23,239.18,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350507157,2.91193048,239.22,239.18,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350507355,2.91193048,239.21,239.18,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350507648,6.78,239.23,239.18,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350507852,2.91172873,239.22,239.19,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350508158,2.91172873,239.21,239.2,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350515658,2.91172873,239.21,239.13,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758350515863,2.9107928,239.2,239.14,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350516063,10.5399,239.23,239.14,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350516364,2.91084625,239.22,239.14,104.5811]
["bitfinex-derivatives","SOLF0:USTF0",1758350516661,2.91084625,239.21,239.14,104.5811]
["bitfinex-derivatives","SOLF0:USTF0",1758350516864,2.91084625,239.2,239.14,104.5811]
["bitfinex-derivatives","SOLF0:USTF0",1758350517063,10.5399,239.23,239.14,104.5811]
["bitfinex-derivatives","SOLF0:USTF0",1758350517362,2.91063245,239.22,239.14,104.5811]
["bitfinex-derivatives","SOLF0:USTF0",1758350517563,2.91063245,239.21,239.14,104.5811]
["bitfinex-derivatives","SOLF0:USTF0",1758350517764,2.91063245,239.2,239.14,104.5811]
["bitfinex-derivatives","SOLF0:USTF0",1758350518064,10.5399,239.23,239.14,104.5811]
["bitfinex-derivatives","SOLF0:USTF0",1758350518365,2.91021494,239.22,239.14,104.5811]
["bitfinex-derivatives","SOLF0:USTF0",1758350518565,2.91021494,239.21,239.14,104.5811]
["bitfinex-derivatives","SOLF0:USTF0",1758350518765,2.91021494,239.2,239.15,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758350518967,10.5399,239.23,239.15,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758350519166,2.91005918,239.22,239.15,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758350519462,2.91005918,239.21,239.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758350519668,3.7599,239.23,239.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758350519868,2.90990634,239.22,239.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758350520168,2.90990634,239.21,239.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758350520467,3.7599,239.23,239.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758350520668,2.90984874,239.22,239.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758350520869,2.90984874,239.21,239.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758350521068,3.7599,239.23,239.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758350521369,2.9099385,239.22,239.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758350521668,2.9099385,239.21,239.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758350521868,3.7599,239.23,239.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758350522069,2.90988459,239.22,239.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758350522268,2.90988459,239.21,239.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758350522567,3.7599,239.23,239.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758350522768,2.91026162,239.22,239.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758350522969,2.91026162,239.21,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758350523169,3.7599,239.23,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758350523170,7.07,239.22,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758350523375,2.91027384,239.21,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758350523671,7.07,239.22,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758350523871,2.91027822,239.21,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758350524067,7.07,239.22,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758350524272,2.91028124,239.21,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758350524569,7.07,239.22,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758350524773,2.91030287,239.21,239.14,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350525071,7.07,239.26,239.14,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350525272,2.91030464,239.25,239.14,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350525474,2.91030464,239.24,239.14,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758350525769,2.91030464,239.23,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758350525974,2.91030464,239.22,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758350526175,2.91030464,239.21,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758350526378,7.07,239.26,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758350526578,2.91034878,239.25,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758350526876,9.98034878,239.24,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758350527077,2.91034878,239.23,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758350527277,2.91034878,239.22,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758350527475,2.91034878,239.21,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758350527680,7.07,239.24,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758350527879,2.90920472,239.23,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758350528180,2.90920472,239.22,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758350528380,2.90920472,239.21,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758350528579,7.07,239.24,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758350528880,2.90923255,239.23,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758350529080,2.90923255,239.22,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758350529280,2.90923255,239.21,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758350529481,7.07,239.24,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758350529682,2.90926517,239.23,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758350529977,9.97926517,239.22,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758350530279,2.90926517,239.21,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758350534084,2.90926517,239.21,239.18,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1758350534885,3.7594,239.26,239.18,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1758350535087,7.07,239.24,239.18,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1758350535285,7.07,239.22,239.18,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1758350535477,2.91055573,239.21,239.18,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1758350539889,2.91055573,239.21,239.15,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1758350540188,7.07,239.2,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350540585,7.07,239.24,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350540784,2.91162266,239.23,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350540985,9.98162266,239.22,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350541285,2.91162266,239.21,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350541486,7.07,239.22,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350541786,2.91182605,239.21,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350542088,7.07,239.23,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350542283,9.98182408,239.22,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350542488,2.91182408,239.21,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350543290,2.91182408,239.21,239.15,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1758350543588,2.91182408,239.21,239.16,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350545390,2.91182408,239.2,239.16,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350545590,7.07,239.22,239.16,104.5608]
["bitfinex-derivatives","SOLF0:USTF0",1758350545792,2.91276847,239.21,239.16,104.5608]
["bitfinex-derivatives","SOLF0:USTF0",1758350545989,2.91276847,239.2,239.16,104.5608]
["bitfinex-derivatives","SOLF0:USTF0",1758350546190,7.07,239.22,239.16,104.5608]
["bitfinex-derivatives","SOLF0:USTF0",1758350546391,2.9127633,239.21,239.16,104.5608]
["bitfinex-derivatives","SOLF0:USTF0",1758350546591,2.9127633,239.2,239.16,104.5608]
["bitfinex-derivatives","SOLF0:USTF0",1758350546891,7.07,239.22,239.16,104.5608]
["bitfinex-derivatives","SOLF0:USTF0",1758350547091,2.91324117,239.21,239.16,104.5608]
["bitfinex-derivatives","SOLF0:USTF0",1758350547392,2.91324117,239.2,239.16,104.5608]
["bitfinex-derivatives","SOLF0:USTF0",1758350547690,7.07,239.22,239.16,104.5608]
["bitfinex-derivatives","SOLF0:USTF0",1758350547994,2.91336567,239.21,239.16,104.5608]
["bitfinex-derivatives","SOLF0:USTF0",1758350548194,2.91336567,239.2,239.16,104.5608]
["bitfinex-derivatives","SOLF0:USTF0",1758350548493,7.07,239.22,239.16,104.5608]
["bitfinex-derivatives","SOLF0:USTF0",1758350548686,2.91342393,239.21,239.16,104.5608]
["bitfinex-derivatives","SOLF0:USTF0",1758350548890,2.91342393,239.2,239.16,104.5608]
["bitfinex-derivatives","SOLF0:USTF0",1758350549090,7.07,239.22,239.16,104.5608]
["bitfinex-derivatives","SOLF0:USTF0",1758350549290,2.91342652,239.21,239.16,104.5608]
["bitfinex-derivatives","SOLF0:USTF0",1758350549590,2.91342652,239.2,239.16,104.5608]
["bitfinex-derivatives","SOLF0:USTF0",1758350549790,7.07,239.22,239.16,104.5608]
["bitfinex-derivatives","SOLF0:USTF0",1758350550089,2.9134913,239.21,239.16,104.5608]
["bitfinex-derivatives","SOLF0:USTF0",1758350550393,9.4534913,239.2,239.16,104.5608]
["bitfinex-derivatives","SOLF0:USTF0",1758350550591,6.54,239.2,239.16,104.5608]
["bitfinex-derivatives","SOLF0:USTF0",1758350550995,6.54,239.2,239.16,104.58739389]
["bitfinex-derivatives","SOLF0:USTF0",1758350552295,6.54,239.2,239.16,3.78739389]
["bitfinex-derivatives","SOLF0:USTF0",1758350552495,6.54,239.2,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350556802,3.7596,239.25,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350557001,9.45799732,239.24,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350557202,2.91799732,239.23,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350557498,6.54,239.21,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350557700,2.91799732,239.2,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350557998,6.54,239.21,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350558197,2.91757385,239.2,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350558397,6.54,239.21,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350558598,2.91709825,239.2,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350558795,6.54,239.21,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350558996,2.91709566,239.2,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350559290,6.54,239.21,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350559491,2.91709564,239.2,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350559690,6.54,239.21,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350559890,2.91718816,239.2,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350560096,6.54,239.21,239.18,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350560296,2.9172001,239.2,239.16,3.78739389]
["bitfinex-derivatives","SOLF0:USTF0",1758350560594,6.54,239.24,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350560794,2.91717698,239.23,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350560998,9.45717698,239.22,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350561195,2.91717698,239.21,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350561396,2.91717698,239.2,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350561601,6.54,239.22,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350561804,2.91724209,239.21,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350562004,2.91724209,239.2,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350562204,6.54,239.22,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350562404,2.91744101,239.21,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350562605,2.91744101,239.2,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350562803,2.91744101,239.19,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350563102,6.54,239.22,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350563303,2.91770534,239.21,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350563504,2.91770534,239.2,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350563806,6.54,239.22,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350564006,2.91786021,239.21,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350564196,2.91786021,239.2,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350564400,6.54,239.22,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350564696,2.91794299,239.21,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350564901,2.91794299,239.2,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350565101,6.54,239.22,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350565301,2.91794292,239.21,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350565502,2.91794292,239.2,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350565708,6.54,239.22,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350566008,2.91795045,239.21,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350566304,2.91795045,239.2,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350566505,6.54,239.22,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350566699,2.91795049,239.21,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350566902,2.91795049,239.2,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350567104,6.54,239.22,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350567405,2.91795049,239.21,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350567606,2.91795049,239.2,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350567804,6.54,239.22,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350568006,2.91795056,239.21,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350568208,2.91795056,239.2,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350568409,6.54,239.22,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350568708,2.91795076,239.21,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350568904,2.91795076,239.2,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350569200,6.54,239.22,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350569404,2.91794332,239.21,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350569604,2.91794332,239.2,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350569906,6.54,239.22,239.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350570101,2.91795083,239.21,239.18,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350570305,2.91795083,239.2,239.18,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350570506,6.54,239.22,239.18,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350570811,2.91794063,239.21,239.18,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350571013,2.91794063,239.2,239.18,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350571215,6.54,239.22,239.18,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350571512,2.91792725,239.21,239.18,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350571706,2.91792725,239.2,239.18,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350572010,6.54,239.22,239.18,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350572308,2.91792725,239.21,239.18,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350572508,2.91792725,239.2,239.18,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350572709,6.54,239.22,239.18,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350572909,2.91790996,239.21,239.18,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350573114,2.91790996,239.2,239.18,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758350573413,6.54,239.22,239.19,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758350573608,2.91790965,239.21,239.19,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758350573810,2.91790965,239.2,239.19,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758350595338,2.91790965,239.2,239.18,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758350595636,10.5396,239.25,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350595937,2.92312867,239.24,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350596137,9.70312867,239.23,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350596329,2.92312867,239.22,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350596527,2.92312867,239.21,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350596728,2.92312867,239.2,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350597038,6.78,239.24,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350597237,9.70313325,239.23,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350597533,2.92313325,239.22,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350597840,2.9230834,239.21,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350598032,2.9230834,239.2,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350598233,6.78,239.22,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350598428,2.92303761,239.21,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350598639,2.92303761,239.2,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350598840,6.78,239.22,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350599137,2.92313032,239.21,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350599337,2.92313032,239.2,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350599537,6.78,239.22,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350599741,2.92313089,239.21,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350599944,2.92313089,239.2,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350600138,6.78,239.22,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350600339,2.9231349,239.21,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350600540,2.9231349,239.2,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350600741,6.78,239.22,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350601040,2.92313131,239.21,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350601338,2.92313131,239.2,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350601541,6.78,239.22,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350601841,2.92313174,239.21,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350602042,2.92313174,239.2,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350602236,6.78,239.22,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350602436,2.92313217,239.21,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350602641,2.92313217,239.2,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350602941,6.78,239.22,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350603142,2.92313217,239.21,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350603341,2.92313217,239.2,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350603540,3.7597,239.24,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350603743,9.7031326,239.23,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350603940,2.9231326,239.22,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350604139,2.9231326,239.21,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350604340,2.9231326,239.2,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350604544,10.5397,239.24,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350604745,9.70313304,239.23,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350604945,2.92313304,239.22,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350605244,2.92313304,239.21,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350605543,2.92313304,239.2,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350605743,6.78,239.23,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350605945,2.92313151,239.22,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350606143,2.92313151,239.21,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350606341,2.92313151,239.2,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350606544,2.92313151,239.19,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350607046,2.92313151,239.22,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350607239,2.92313151,239.21,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350607440,2.92313151,239.2,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350607641,2.92313151,239.19,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350607842,2.92313151,239.22,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350608142,2.92313151,239.21,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350608440,2.92313151,239.2,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350608643,2.92313151,239.19,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350612751,6.78,239.23,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350612952,2.92333633,239.22,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350613249,2.92333633,239.21,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350613450,2.92333633,239.2,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350613650,2.92333633,239.19,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350615654,6.78,239.23,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350615852,2.92332957,239.22,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350616152,2.92332957,239.21,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350616452,2.92332957,239.2,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350616652,6.78,239.23,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350616851,2.9233302,239.22,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350617050,2.9233302,239.21,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350617250,2.9233302,239.2,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350617451,2.9233302,239.19,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350617651,2.9233302,239.22,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350617954,2.9233302,239.21,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350618154,2.9233302,239.2,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350618353,11.66755621,239.26,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350618555,3.97588374,239.25,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350618748,2.93113943,239.24,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350619047,9.69113943,239.23,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350619248,2.93113943,239.22,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350619548,2.93113943,239.21,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350619748,2.93113943,239.2,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350620053,6.76,239.23,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350620252,2.93101992,239.22,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350620452,2.93101992,239.21,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350620652,2.93101992,239.2,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350620853,6.76,239.23,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350621055,2.93101594,239.22,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350621253,2.93101594,239.21,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350621453,2.93101594,239.2,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350621654,6.76,239.23,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350621850,2.93097115,239.22,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350622050,2.93097115,239.21,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350622345,2.93097115,239.2,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350622550,6.76,239.23,239.18,104.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758350622747,2.93093294,239.22,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758350622950,2.93093294,239.21,239.18,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758350623150,67.74120505,239.28,239.18,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758350623450,3.97518546,239.27,239.18,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758350623648,67.74120505,239.28,239.18,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758350623649,3.97518546,239.26,239.18,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758350623849,2.9304985,239.25,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350624050,2.9304985,239.24,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350624253,2.9304985,239.23,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350624450,2.9304985,239.22,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350624650,67.74120505,239.28,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350624956,3.97483229,239.27,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350625256,2.93017097,239.26,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350625455,2.93017097,239.25,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350625754,9.69017097,239.24,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350626053,2.93017097,239.23,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350626254,2.93017097,239.22,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350626453,6.76,239.27,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350626654,2.92945819,239.26,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350626956,2.92945819,239.25,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350627157,2.92945819,239.24,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350627455,2.92945819,239.23,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350627654,2.92945819,239.22,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350627855,6.76,239.27,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350628052,2.92923011,239.26,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350628250,2.92923011,239.25,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350628453,2.92923011,239.24,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350628657,2.92923011,239.23,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350628954,2.92923011,239.22,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350629157,6.76,239.27,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350629458,2.92886795,239.26,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350629655,9.68886795,239.25,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350629857,2.92886795,239.24,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350630156,2.92886795,239.23,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350630357,2.92886795,239.22,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350630556,6.76,239.25,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350630756,2.92872107,239.24,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350630957,2.92872107,239.23,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350631159,2.92872107,239.22,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350631360,6.76,239.25,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350631660,2.92862267,239.24,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350631861,2.92862267,239.23,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350632061,2.92862267,239.22,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350632261,6.76,239.25,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350632462,2.9285321,239.24,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350632657,2.9285321,239.23,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350632857,2.9285321,239.22,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350633059,6.76,239.25,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350633256,2.9284601,239.24,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350633458,2.9284601,239.23,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350633659,2.9284601,239.22,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350633861,6.76,239.25,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758350634062,2.92817752,239.24,239.21,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758350634260,2.92817752,239.23,239.21,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758350634462,6.76,239.25,239.21,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758350634664,2.92804743,239.24,239.21,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758350634864,2.92804743,239.23,239.21,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758350635163,6.76,239.25,239.21,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758350635362,2.92795205,239.24,239.21,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758350635564,2.92795205,239.23,239.21,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758350635762,6.76,239.25,239.21,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758350636063,2.92795205,239.24,239.21,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758350636364,2.92795205,239.23,239.21,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758350636558,6.76,239.25,239.21,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758350636754,2.92774324,239.24,239.21,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758350636964,2.92774324,239.23,239.21,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758350637162,6.76,239.25,239.21,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758350637363,2.92765552,239.24,239.21,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758350637562,2.92765552,239.23,239.21,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758350637763,6.76,239.25,239.21,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758350637958,2.92765812,239.24,239.21,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758350638160,2.92765812,239.23,239.21,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758350638360,6.76,239.25,239.21,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758350638566,2.92758235,239.24,239.21,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758350638865,2.92758235,239.23,239.21,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758350639060,67.74120505,239.28,239.21,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758350639268,2.92751516,239.27,239.21,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758350639468,10.00751516,239.26,239.21,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758350639768,2.92751516,239.25,239.21,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758350640066,2.92751516,239.24,239.21,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758350640263,2.92751516,239.23,239.21,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758350640463,7.08,239.26,239.21,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758350640665,2.92758293,239.25,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758350640865,2.92758293,239.24,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758350641054,2.92758293,239.23,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758350641259,7.08,239.26,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758350641564,2.92740085,239.25,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758350641763,2.92740085,239.24,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758350641961,6.72,239.27,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758350642168,6.72,239.25,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758350642463,2.92739825,239.24,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758350642658,6.72,239.25,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758350642857,2.92725013,239.24,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758350643063,6.72,239.25,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758350643263,2.92724052,239.24,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758350643466,6.72,239.25,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758350643665,2.92712335,239.24,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758350643864,6.72,239.25,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758350644064,2.92711816,239.24,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758350644265,6.72,239.25,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758350644461,2.92701964,239.24,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758350644661,6.72,239.25,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758350644865,2.92701592,239.24,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758350645164,6.72,239.25,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758350645465,2.92692851,239.24,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758350645764,6.72,239.25,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758350645960,2.92713723,239.24,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758350646156,6.72,239.25,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758350646364,9.64706699,239.24,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758350646566,6.72,239.24,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758350649663,57.22220505,239.28,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758350649871,6.72,239.26,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758350650063,6.72,239.24,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758350651068,6.72,239.24,239.21,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758350651259,9.63549337,239.23,239.2,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758350651465,6.72,239.23,239.21,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1758350655972,6.72,239.23,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350657975,6.72,239.27,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350658173,60.98130505,239.28,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350658174,6.72,239.25,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350658375,2.9161051,239.24,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350658574,9.6361051,239.24,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350658874,2.9161051,239.23,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350664276,2.9161051,239.22,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350664873,2.9161051,239.23,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350665178,2.9161051,239.22,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350665577,2.9161051,239.23,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350665778,2.9161051,239.22,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350666175,2.9161051,239.23,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350666378,2.9161051,239.22,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350667069,2.9161051,239.23,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350667274,2.9161051,239.22,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350667671,2.9161051,239.23,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350667870,2.9161051,239.22,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350668581,2.9161051,239.23,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350668788,2.9161051,239.22,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350669173,2.9161051,239.26,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350669483,9.5061051,239.25,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350669681,2.9161051,239.24,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350669882,2.9161051,239.23,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350670082,2.9161051,239.22,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350670781,2.9161051,239.24,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350670984,2.9161051,239.23,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350671180,2.9161051,239.22,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350671380,2.9161051,239.24,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350671680,2.9161051,239.23,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350671879,2.9161051,239.22,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350672077,2.9161051,239.24,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350672279,2.9161051,239.23,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350672479,2.9161051,239.22,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350672782,2.9161051,239.24,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350672982,2.9161051,239.23,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350673184,62.66404884,239.28,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350673385,2.90324777,239.27,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350673586,2.90324777,239.26,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350673782,62.66404884,239.28,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350673783,2.90324777,239.25,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350673986,2.90324777,239.24,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350674187,2.90324777,239.23,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350674492,62.66404884,239.28,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350674691,2.90321676,239.27,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350674882,2.90321676,239.26,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350675083,2.90321676,239.25,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350675380,2.90321676,239.24,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350675582,2.90321676,239.23,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350675777,62.66404884,239.28,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350675987,2.90319199,239.27,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350676184,2.90319199,239.26,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350676384,2.90319199,239.25,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350676685,2.90319199,239.24,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350676890,2.90319199,239.23,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350677079,62.66404884,239.28,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350677286,2.89474491,239.27,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350677486,2.89474491,239.26,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350677686,2.89474491,239.25,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350677888,2.89474491,239.24,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350678186,2.89474491,239.23,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350678487,62.66404884,239.28,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350678687,2.89460025,239.27,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350678888,2.89460025,239.26,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350679086,2.89460025,239.25,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350679388,2.89460025,239.24,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350679585,2.89460025,239.23,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350679786,6.59,239.26,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350679986,2.89457678,239.25,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350680289,2.89456204,239.24,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350680488,2.89456204,239.23,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350680688,6.59,239.26,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350680888,2.89455105,239.25,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350681087,2.89455105,239.24,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350681387,2.89455105,239.23,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350681685,6.59,239.26,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350681880,2.89453325,239.25,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350682079,2.89453325,239.24,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350682279,2.89453325,239.23,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350682479,6.59,239.26,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350682690,2.89452092,239.25,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350682988,2.89452092,239.24,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350683287,2.89452092,239.23,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350683489,6.59,239.26,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350683689,2.89450678,239.25,239.21,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758350683891,2.89450678,239.24,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350684187,2.89450678,239.23,239.22,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758350686289,2.89450678,239.23,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758350686589,6.59,239.26,239.22,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758350686888,2.89449375,239.25,239.22,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758350687188,2.89449375,239.24,239.22,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758350687389,2.89449375,239.23,239.22,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758350701999,2.89449375,239.23,239.22,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758350708403,2.89342904,239.23,239.22,104.4398]
["bitfinex-derivatives","SOLF0:USTF0",1758350732123,0.02833155,239.25,239.22,104.4398]
["bitfinex-derivatives","SOLF0:USTF0",1758350732124,0.02833155,239.25,239.24,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758350760865,0.02833155,239.25,239.24,104.3796]
["bitfinex-derivatives","SOLF0:USTF0",1758350763666,6.72833155,239.25,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758350763866,6.72833155,239.25,239.24,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758350765969,0.02833155,239.25,239.24,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758350767065,0.02833155,239.25,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758350767267,0.02833155,239.25,239.23,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758350774776,0.02833155,239.25,239.2,3.79067814]
["bitfinex-derivatives","SOLF0:USTF0",1758350775076,6.7,239.24,239.21,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758350775469,0.02833155,239.25,239.21,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758350775866,6.7,239.24,239.21,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758350776072,6.7,239.24,239.2,0.03047814]
["bitfinex-derivatives","SOLF0:USTF0",1758350776274,0.02833155,239.25,239.21,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758350776470,6.7,239.24,239.21,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758350776676,0.02833155,239.25,239.21,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758350776879,6.7,239.24,239.21,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758350780476,0.02833155,239.25,239.21,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758350780672,6.72833155,239.25,239.21,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758350793683,6.72833155,239.25,239.2,0.03047814]
["bitfinex-derivatives","SOLF0:USTF0",1758350793884,6.76,239.24,239.2,0.03047814]
["bitfinex-derivatives","SOLF0:USTF0",1758350794190,0.02833155,239.25,239.21,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1758350794588,6.76,239.24,239.21,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1758350794788,10.5197,239.24,239.21,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1758350799185,3.7597,239.24,239.2,0.03047814]
["bitfinex-derivatives","SOLF0:USTF0",1758350799391,6.76,239.23,239.2,0.03047814]
["bitfinex-derivatives","SOLF0:USTF0",1758350805482,6.76,239.23,239.2,50.05047814]
["bitfinex-derivatives","SOLF0:USTF0",1758350809986,3.7597,239.24,239.2,50.05047814]
["bitfinex-derivatives","SOLF0:USTF0",1758350810194,0.02833155,239.25,239.2,50.05047814]
["bitfinex-derivatives","SOLF0:USTF0",1758350821604,7.05,239.24,239.2,104.39057814]
["bitfinex-derivatives","SOLF0:USTF0",1758350821806,0.02833155,239.25,239.2,104.39057814]
["bitfinex-derivatives","SOLF0:USTF0",1758350831015,0.02833155,239.25,239.2,100.63047814]
["bitfinex-derivatives","SOLF0:USTF0",1758350831517,7.07833155,239.25,239.2,100.63047814]
["bitfinex-derivatives","SOLF0:USTF0",1758350831812,7.05,239.24,239.2,0.03047814]
["bitfinex-derivatives","SOLF0:USTF0",1758350832013,0.02833155,239.25,239.2,54.89047814]
["bitfinex-derivatives","SOLF0:USTF0",1758350832219,7.05,239.24,239.2,54.89047814]
["bitfinex-derivatives","SOLF0:USTF0",1758350832420,0.02833155,239.25,239.2,54.89047814]
["bitfinex-derivatives","SOLF0:USTF0",1758350832815,7.05,239.24,239.2,54.89047814]
["bitfinex-derivatives","SOLF0:USTF0",1758350833017,0.02833155,239.25,239.2,54.89047814]
["bitfinex-derivatives","SOLF0:USTF0",1758350833223,0.02833155,239.25,239.2,0.03047814]
["bitfinex-derivatives","SOLF0:USTF0",1758350834115,7.05,239.24,239.2,0.03047814]
["bitfinex-derivatives","SOLF0:USTF0",1758350834520,0.02833155,239.25,239.2,0.03047814]
["bitfinex-derivatives","SOLF0:USTF0",1758350834718,7.05,239.24,239.2,0.03047814]
["bitfinex-derivatives","SOLF0:USTF0",1758350834923,0.02833155,239.25,239.2,0.03047814]
["bitfinex-derivatives","SOLF0:USTF0",1758350835917,7.05,239.24,239.2,0.03047814]
["bitfinex-derivatives","SOLF0:USTF0",1758350836320,0.02833155,239.25,239.2,0.03047814]
["bitfinex-derivatives","SOLF0:USTF0",1758350836719,7.05,239.24,239.2,0.03047814]
["bitfinex-derivatives","SOLF0:USTF0",1758350837221,0.02833155,239.25,239.2,0.03047814]
["bitfinex-derivatives","SOLF0:USTF0",1758350837724,7.05,239.24,239.2,0.03047814]
["bitfinex-derivatives","SOLF0:USTF0",1758350838018,0.02833155,239.25,239.2,0.03047814]
["bitfinex-derivatives","SOLF0:USTF0",1758350838414,7.05,239.24,239.2,0.03047814]
["bitfinex-derivatives","SOLF0:USTF0",1758350839023,0.02833155,239.25,239.2,0.03047814]
["bitfinex-derivatives","SOLF0:USTF0",1758350839622,7.05,239.24,239.2,0.03047814]
["bitfinex-derivatives","SOLF0:USTF0",1758350841821,0.02833155,239.25,239.2,0.03047814]
["bitfinex-derivatives","SOLF0:USTF0",1758350842926,0.02833155,239.25,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758350844629,0.02833155,239.25,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758350845129,0.02833155,239.25,239.24,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758350849737,0.02833155,239.25,239.24,101.74705724]
["bitfinex-derivatives","SOLF0:USTF0",1758350852237,0.02833155,239.25,239.24,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758350881556,6.98,239.37,239.27,58.4753]
["bitfinex-derivatives","SOLF0:USTF0",1758350881748,6.98,239.37,239.28,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758350881948,1.14705724,239.38,239.28,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758350882149,6.98,239.37,239.28,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758350882355,1.14705724,239.38,239.28,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758350882555,6.98,239.37,239.28,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758350882856,6.98,239.34,239.31,0.02730915]
["bitfinex-derivatives","SOLF0:USTF0",1758350883054,1.14705724,239.35,239.32,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758350883654,6.98,239.34,239.32,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758350883855,1.14705724,239.35,239.32,104.3782]
["bitfinex-derivatives","SOLF0:USTF0",1758350884054,1.14705724,239.35,239.32,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758350884354,6.98,239.34,239.33,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758350885355,6.98,239.34,239.33,104.3781]
["bitfinex-derivatives","SOLF0:USTF0",1758350888353,56.0477297,239.4,239.33,104.3781]
["bitfinex-derivatives","SOLF0:USTF0",1758350888559,6.98,239.35,239.33,104.3781]
["bitfinex-derivatives","SOLF0:USTF0",1758350888753,1.14705724,239.36,239.33,104.3781]
["bitfinex-derivatives","SOLF0:USTF0",1758350889159,6.98,239.35,239.33,104.3781]
["bitfinex-derivatives","SOLF0:USTF0",1758350889458,6.98,239.35,239.34,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758350891055,8.12705724,239.36,239.35,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758350891861,6.98,239.36,239.35,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758350892360,6.98,239.36,239.35,104.3579]
["bitfinex-derivatives","SOLF0:USTF0",1758350892759,6.98,239.36,239.35,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758350892965,6.98,239.36,239.35,76.7179]
["bitfinex-derivatives","SOLF0:USTF0",1758350893261,6.98,239.39,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758350893458,57.19478694,239.4,239.35,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1758350893658,6.98,239.39,239.35,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1758350893859,6.98,239.39,239.35,72.99126959]
["bitfinex-derivatives","SOLF0:USTF0",1758350894355,57.19478694,239.4,239.35,72.99126959]
["bitfinex-derivatives","SOLF0:USTF0",1758350894657,6.98,239.39,239.35,72.99126959]
["bitfinex-derivatives","SOLF0:USTF0",1758350895363,57.19478694,239.4,239.35,72.99126959]
["bitfinex-derivatives","SOLF0:USTF0",1758350895567,6.98,239.39,239.35,72.99126959]
["bitfinex-derivatives","SOLF0:USTF0",1758350895862,6.98,239.39,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758350896053,57.19478694,239.4,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758350896453,6.98,239.39,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758350896761,57.19478694,239.4,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758350898061,6.98,239.39,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758350898455,57.19478694,239.4,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758350898659,6.98,239.39,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758350899060,57.19478694,239.4,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758350899266,6.98,239.39,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758350899465,57.19478694,239.4,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758350899865,6.98,239.39,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758350900057,57.19478694,239.4,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758350900463,6.98,239.39,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758350900760,57.19478694,239.4,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758350901765,6.98,239.39,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758350901969,57.19478694,239.4,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758350902768,6.98,239.39,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758350903267,6.98,239.39,239.35,76.74906959]
["bitfinex-derivatives","SOLF0:USTF0",1758350903564,6.98,239.39,239.35,0.03126959]
["bitfinex-derivatives","SOLF0:USTF0",1758350903763,6.98,239.36,239.35,100.61126959]
["bitfinex-derivatives","SOLF0:USTF0",1758350903963,6.98,239.36,239.35,0.03126959]
["bitfinex-derivatives","SOLF0:USTF0",1758350974516,7.09,239.39,239.35,0.03126959]
["bitfinex-derivatives","SOLF0:USTF0",1758350974710,56.0477297,239.4,239.35,0.03126959]
["bitfinex-derivatives","SOLF0:USTF0",1758350975314,7.09,239.39,239.35,0.03126959]
["bitfinex-derivatives","SOLF0:USTF0",1758350975514,56.0477297,239.4,239.35,0.03126959]
["bitfinex-derivatives","SOLF0:USTF0",1758350975715,7.09,239.39,239.35,0.03126959]
["bitfinex-derivatives","SOLF0:USTF0",1758350975915,7.09,239.39,239.38,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758350976117,7.09,239.39,239.38,104.2974]
["bitfinex-derivatives","SOLF0:USTF0",1758350982019,56.0477297,239.4,239.38,104.2974]
["bitfinex-derivatives","SOLF0:USTF0",1758350988326,1.14646967,239.46,239.4,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758350988526,7.09,239.45,239.4,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758350988928,7.09,239.45,239.4,3.7841436]
["bitfinex-derivatives","SOLF0:USTF0",1758350993429,7.09,239.42,239.4,0.0270436]
["bitfinex-derivatives","SOLF0:USTF0",1758351001332,6.69,239.42,239.4,0.0270436]
["bitfinex-derivatives","SOLF0:USTF0",1758351001927,1.14646967,239.46,239.4,0.0270436]
["bitfinex-derivatives","SOLF0:USTF0",1758351002130,6.69,239.45,239.4,0.0270436]
["bitfinex-derivatives","SOLF0:USTF0",1758351004731,10.4464,239.45,239.4,0.0270436]
["bitfinex-derivatives","SOLF0:USTF0",1758351013040,3.7566,239.44,239.4,0.0270436]
["bitfinex-derivatives","SOLF0:USTF0",1758351014039,6.69,239.43,239.4,0.0270436]
["bitfinex-derivatives","SOLF0:USTF0",1758351014239,3.7566,239.44,239.4,0.0270436]
["bitfinex-derivatives","SOLF0:USTF0",1758351014539,6.69,239.43,239.4,0.0270436]
["bitfinex-derivatives","SOLF0:USTF0",1758351014739,3.7566,239.44,239.4,0.0270436]
["bitfinex-derivatives","SOLF0:USTF0",1758351015136,6.69,239.43,239.4,0.0270436]
["bitfinex-derivatives","SOLF0:USTF0",1758351015340,3.7566,239.44,239.4,0.0270436]
["bitfinex-derivatives","SOLF0:USTF0",1758351015638,6.69,239.43,239.4,0.0270436]
["bitfinex-derivatives","SOLF0:USTF0",1758351015838,3.7566,239.44,239.4,0.0270436]
["bitfinex-derivatives","SOLF0:USTF0",1758351017438,6.69,239.43,239.4,0.0270436]
["bitfinex-derivatives","SOLF0:USTF0",1758351017743,3.7566,239.44,239.4,0.0270436]
["bitfinex-derivatives","SOLF0:USTF0",1758351018445,6.69,239.43,239.4,0.0270436]
["bitfinex-derivatives","SOLF0:USTF0",1758351018943,3.7566,239.44,239.4,0.0270436]
["bitfinex-derivatives","SOLF0:USTF0",1758351019140,6.69,239.43,239.4,0.0270436]
["bitfinex-derivatives","SOLF0:USTF0",1758351019340,3.7566,239.44,239.4,0.0270436]
["bitfinex-derivatives","SOLF0:USTF0",1758351021141,6.69,239.43,239.4,0.0270436]
["bitfinex-derivatives","SOLF0:USTF0",1758351021538,3.7566,239.44,239.4,0.0270436]
["bitfinex-derivatives","SOLF0:USTF0",1758351022147,6.69,239.43,239.4,0.0270436]
["bitfinex-derivatives","SOLF0:USTF0",1758351022847,3.7566,239.44,239.4,0.0270436]
["bitfinex-derivatives","SOLF0:USTF0",1758351023543,6.69,239.43,239.4,0.0270436]
["bitfinex-derivatives","SOLF0:USTF0",1758351024044,3.7566,239.44,239.4,0.0270436]
["bitfinex-derivatives","SOLF0:USTF0",1758351024348,6.69,239.43,239.4,0.0270436]
["bitfinex-derivatives","SOLF0:USTF0",1758351025150,3.7566,239.44,239.4,0.0270436]
["bitfinex-derivatives","SOLF0:USTF0",1758351025353,6.69,239.44,239.4,0.0270436]
["bitfinex-derivatives","SOLF0:USTF0",1758351025850,55.23436082,239.45,239.4,0.0270436]
["bitfinex-derivatives","SOLF0:USTF0",1758351026045,6.69,239.44,239.4,0.0270436]
["bitfinex-derivatives","SOLF0:USTF0",1758351028251,55.23436082,239.45,239.4,0.0270436]
["bitfinex-derivatives","SOLF0:USTF0",1758351028649,7.05,239.44,239.4,0.0570436]
["bitfinex-derivatives","SOLF0:USTF0",1758351028851,55.23436082,239.45,239.4,0.0570436]
["bitfinex-derivatives","SOLF0:USTF0",1758351029050,7.05,239.44,239.4,0.0570436]
["bitfinex-derivatives","SOLF0:USTF0",1758351029246,55.23436082,239.45,239.4,0.0570436]
["bitfinex-derivatives","SOLF0:USTF0",1758351029650,7.05,239.44,239.4,0.0570436]
["bitfinex-derivatives","SOLF0:USTF0",1758351030454,55.23436082,239.45,239.4,0.0570436]
["bitfinex-derivatives","SOLF0:USTF0",1758351030957,7.05,239.44,239.4,0.0570436]
["bitfinex-derivatives","SOLF0:USTF0",1758351031147,55.23436082,239.45,239.4,0.0570436]
["bitfinex-derivatives","SOLF0:USTF0",1758351031549,55.23436082,239.45,239.4,0.0270436]
["bitfinex-derivatives","SOLF0:USTF0",1758351031756,7.05,239.44,239.4,0.0270436]
["bitfinex-derivatives","SOLF0:USTF0",1758351035759,55.23436082,239.45,239.4,3.7840436]
["bitfinex-derivatives","SOLF0:USTF0",1758351036365,7.05,239.44,239.4,3.7840436]
["bitfinex-derivatives","SOLF0:USTF0",1758351037561,55.23436082,239.45,239.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758351037964,7.05,239.44,239.4,3.7840436]
["bitfinex-derivatives","SOLF0:USTF0",1758351038164,55.23436082,239.45,239.4,3.7840436]
["bitfinex-derivatives","SOLF0:USTF0",1758351040057,7.05,239.44,239.4,3.7840436]
["bitfinex-derivatives","SOLF0:USTF0",1758351040260,55.23436082,239.45,239.4,3.7840436]
["bitfinex-derivatives","SOLF0:USTF0",1758351040866,7.05,239.44,239.42,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758351041864,7.05,239.44,239.42,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758351044367,7.05,239.44,239.42,104.4467]
["bitfinex-derivatives","SOLF0:USTF0",1758351048168,7.05,239.44,239.42,104.4167]
["bitfinex-derivatives","SOLF0:USTF0",1758351048368,7.05,239.44,239.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758351052475,55.23436082,239.45,239.44,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758351052980,62.28436082,239.45,239.44,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758351064284,7.05,239.45,239.44,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758351064490,6.93,239.51,239.44,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758351065081,6.93,239.51,239.45,0.02645568]
["bitfinex-derivatives","SOLF0:USTF0",1758351066288,6.93,239.51,239.45,3.78275568]
["bitfinex-derivatives","SOLF0:USTF0",1758351076602,10.6855,239.51,239.45,3.78275568]
["bitfinex-derivatives","SOLF0:USTF0",1758351079506,6.93,239.48,239.45,0.02645568]
["bitfinex-derivatives","SOLF0:USTF0",1758351079706,3.7557,239.49,239.45,0.02645568]
["bitfinex-derivatives","SOLF0:USTF0",1758351080407,6.93,239.48,239.45,0.02645568]
["bitfinex-derivatives","SOLF0:USTF0",1758351081207,3.7557,239.49,239.45,0.02645568]
["bitfinex-derivatives","SOLF0:USTF0",1758351082111,6.93,239.48,239.45,0.02645568]
["bitfinex-derivatives","SOLF0:USTF0",1758351082610,3.7557,239.49,239.45,0.02645568]
["bitfinex-derivatives","SOLF0:USTF0",1758351082812,6.93,239.48,239.45,0.02645568]
["bitfinex-derivatives","SOLF0:USTF0",1758351083011,3.7557,239.49,239.45,0.02645568]
["bitfinex-derivatives","SOLF0:USTF0",1758351083409,6.93,239.48,239.45,0.02645568]
["bitfinex-derivatives","SOLF0:USTF0",1758351083809,3.7557,239.49,239.45,0.02645568]
["bitfinex-derivatives","SOLF0:USTF0",1758351084007,10.686,239.48,239.45,0.02645568]
["bitfinex-derivatives","SOLF0:USTF0",1758351085614,3.756,239.48,239.45,0.02645568]
["bitfinex-derivatives","SOLF0:USTF0",1758351086413,6.93,239.49,239.45,0.02645568]
["bitfinex-derivatives","SOLF0:USTF0",1758351090518,10.6858,239.49,239.45,0.02645568]
["bitfinex-derivatives","SOLF0:USTF0",1758351093317,3.7558,239.49,239.45,0.02645568]
["bitfinex-derivatives","SOLF0:USTF0",1758351093915,6.75,239.48,239.45,0.02645568]
["bitfinex-derivatives","SOLF0:USTF0",1758351094220,3.7558,239.49,239.45,0.02645568]
["bitfinex-derivatives","SOLF0:USTF0",1758351094423,3.7554,239.51,239.45,0.02645568]
["bitfinex-derivatives","SOLF0:USTF0",1758351094622,6.75,239.5,239.45,0.02645568]
["bitfinex-derivatives","SOLF0:USTF0",1758351096327,6.75,239.48,239.45,0.02645568]
["bitfinex-derivatives","SOLF0:USTF0",1758351102332,6.75,239.5,239.45,0.02645568]
["bitfinex-derivatives","SOLF0:USTF0",1758351104133,10.5057,239.5,239.45,0.02645568]
["bitfinex-derivatives","SOLF0:USTF0",1758351113537,3.7558,239.49,239.45,0.02645568]
["bitfinex-derivatives","SOLF0:USTF0",1758351113744,6.75,239.48,239.45,0.02645568]
["bitfinex-derivatives","SOLF0:USTF0",1758351117041,3.7558,239.49,239.45,0.02645568]
["bitfinex-derivatives","SOLF0:USTF0",1758351117441,6.75,239.48,239.45,0.02645568]
["bitfinex-derivatives","SOLF0:USTF0",1758351118748,6.55,239.48,239.45,0.02645568]
["bitfinex-derivatives","SOLF0:USTF0",1758351123753,6.84,239.46,239.35,1.1455609]
["bitfinex-derivatives","SOLF0:USTF0",1758351124956,6.84,239.46,239.38,0.02896768]
["bitfinex-derivatives","SOLF0:USTF0",1758351126058,7.9855609,239.46,239.38,0.02896768]
["bitfinex-derivatives","SOLF0:USTF0",1758351126852,6.84,239.43,239.38,0.02896768]
["bitfinex-derivatives","SOLF0:USTF0",1758351127749,6.867032,239.43,239.38,0.02896768]
["bitfinex-derivatives","SOLF0:USTF0",1758351129161,6.84,239.41,239.28,4.69042748]
["bitfinex-derivatives","SOLF0:USTF0",1758351129353,6.84,239.39,239.27,1.1455609]
["bitfinex-derivatives","SOLF0:USTF0",1758351129558,3.7575,239.38,239.28,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1758351129860,6.84,239.37,239.28,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1758351130558,3.7575,239.38,239.28,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1758351130559,6.84,239.34,239.28,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1758351131560,6.84,239.34,239.2,7.03564122]
["bitfinex-derivatives","SOLF0:USTF0",1758351131561,6.84,239.34,239.25,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758351131753,6.84,239.34,239.27,1.1455609]
["bitfinex-derivatives","SOLF0:USTF0",1758351131959,6.84,239.34,239.25,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758351132161,6.84,239.34,239.27,1.1455609]
["bitfinex-derivatives","SOLF0:USTF0",1758351135567,6.84,239.34,239.25,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758351135768,10.5982,239.34,239.25,4.9049609]
["bitfinex-derivatives","SOLF0:USTF0",1758351138666,6.84,239.31,239.23,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758351139366,0.02942923,239.29,239.23,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758351139563,6.86942923,239.29,239.23,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758351144468,0.02942923,239.29,239.27,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1758351144868,0.02942923,239.29,239.27,4.9046609]
["bitfinex-derivatives","SOLF0:USTF0",1758351153775,0.02942923,239.29,239.27,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1758351175097,7.18,239.28,239.26,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758351175795,7.18,239.28,239.25,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758351176416,7.18,239.28,239.26,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758351176703,0.02942923,239.29,239.26,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758351184309,0.02942923,239.29,239.24,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758351184704,7.1,239.27,239.24,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758351188209,7.1,239.28,239.24,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758351188410,0.02942923,239.29,239.24,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758351188608,2.89064415,239.28,239.24,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758351188811,0.02942923,239.29,239.24,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758351189007,7.1,239.27,239.22,104.5199]
["bitfinex-derivatives","SOLF0:USTF0",1758351189309,7.1,239.28,239.22,104.5199]
["bitfinex-derivatives","SOLF0:USTF0",1758351189511,7.1,239.26,239.22,104.5199]
["bitfinex-derivatives","SOLF0:USTF0",1758351191716,7.1,239.28,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351192009,2.89018358,239.27,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351192215,3.78842923,239.29,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351192216,7.1,239.28,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351192407,2.88968417,239.27,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351192603,7.1,239.28,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351192812,7.1,239.26,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351193113,3.78842923,239.29,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351193313,2.88968417,239.28,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351193514,7.1,239.26,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351193712,3.78842923,239.29,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351193913,2.88926092,239.28,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351194112,2.88926092,239.27,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351194313,3.78842923,239.29,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351194509,7.1,239.27,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351194714,7.1,239.28,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351195009,2.88889515,239.27,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351195312,7.1,239.28,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351195516,2.88857541,239.27,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351195709,7.1,239.28,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351195908,7.1,239.26,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351196104,3.78842923,239.29,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351196308,7.1,239.27,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351196510,7.1,239.28,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351196716,2.88829404,239.27,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351197014,7.1,239.28,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351197209,7.1,239.26,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351197418,3.78842923,239.29,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351197713,7.1,239.27,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351198014,3.78842923,239.29,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351198210,2.8880457,239.28,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351198514,2.8880457,239.27,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351198710,3.78842923,239.29,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351198915,7.1,239.27,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758351203412,7.1,239.26,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758351203916,0.02942923,239.29,239.22,104.5199]
["bitfinex-derivatives","SOLF0:USTF0",1758351203917,7.1,239.28,239.22,104.5199]
["bitfinex-derivatives","SOLF0:USTF0",1758351204112,7.1,239.26,239.22,104.5199]
["bitfinex-derivatives","SOLF0:USTF0",1758351204312,7.1,239.28,239.22,104.5199]
["bitfinex-derivatives","SOLF0:USTF0",1758351204513,0.02942923,239.29,239.22,104.5199]
["bitfinex-derivatives","SOLF0:USTF0",1758351204514,7.1,239.26,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351207519,7.1,239.28,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351207721,7.1,239.26,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351208015,7.1,239.28,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351208215,7.1,239.26,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351208417,7.1,239.28,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351208621,7.1,239.26,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351210123,10.48842923,239.29,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351210326,6.7,239.27,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351210618,3.78842923,239.29,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351210822,9.58663279,239.28,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351211122,6.7,239.26,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758351214229,3.78842923,239.29,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351214425,3.7592,239.27,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351214628,6.7,239.26,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351214825,6.7,239.28,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351215022,2.88686495,239.27,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351215222,6.7,239.28,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351215423,6.7,239.26,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351215624,6.7,239.28,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351215823,6.7,239.26,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351217628,6.7,239.28,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351217825,6.7,239.26,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351218031,6.7,239.28,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351218233,6.7,239.26,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351218428,6.7,239.28,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351218626,6.7,239.26,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351223631,6.7,239.27,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351223941,6.7,239.25,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351224335,3.7591,239.28,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351224631,6.72942923,239.29,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351224632,2.88851891,239.27,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351224830,2.88851891,239.26,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351225037,6.7,239.25,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351225236,0.02942923,239.29,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351225437,3.93318765,239.28,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351225639,3.93318765,239.27,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351225933,6.64801743,239.26,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351226137,9.58861743,239.25,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351226338,6.7,239.25,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351227645,3.7594,239.26,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351227840,6.7,239.24,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351229641,10.4596,239.25,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351229842,2.89035507,239.24,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351230036,10.4596,239.25,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351230236,2.89035507,239.24,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351230437,10.4596,239.25,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351230637,2.890294,239.24,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351230838,10.4596,239.25,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351231038,2.890294,239.24,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351231238,10.4596,239.25,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351231542,2.89034489,239.24,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351231737,10.4596,239.25,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351231937,2.89034489,239.24,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351232138,10.4596,239.25,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351232334,2.89044245,239.24,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351232539,10.4596,239.25,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351232739,2.89049248,239.24,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351232944,10.4596,239.25,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351233144,2.89049248,239.24,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351233443,10.4596,239.25,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351233644,2.89065193,239.24,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351233836,10.4596,239.25,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351234040,2.89065193,239.24,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351234234,10.4596,239.25,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351234439,2.89064929,239.24,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351234639,10.4596,239.25,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351234835,2.89064929,239.24,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351235044,10.4596,239.25,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351235245,2.89069933,239.24,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351235447,10.4596,239.25,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351235746,2.89068907,239.24,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351235949,10.4596,239.25,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351236148,2.89068907,239.24,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351236350,10.4596,239.25,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351236548,2.89069948,239.24,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351236750,10.4596,239.25,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351237050,2.89069948,239.24,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351237350,10.4596,239.25,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351237651,2.89062424,239.24,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351237850,10.4596,239.25,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351238149,2.89062424,239.24,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351238349,10.4596,239.25,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351238551,2.8905622,239.24,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351238752,10.4596,239.25,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351239049,2.8905622,239.24,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351239250,10.4596,239.25,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351239450,2.89051263,239.24,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351239652,10.4596,239.25,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351239852,2.8904626,239.24,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351240054,10.4596,239.25,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351240252,2.8904626,239.24,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351240454,3.7596,239.25,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351240653,2.89051992,239.24,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351240855,3.7596,239.25,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351241056,2.89051992,239.24,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351241246,3.7596,239.25,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351241446,2.8904863,239.24,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351241652,3.7596,239.25,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351241851,2.8904863,239.24,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351242147,3.7596,239.25,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351242353,2.89046468,239.24,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351242552,3.7596,239.25,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351242755,2.89046468,239.24,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351243056,3.7596,239.25,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351243256,2.89043389,239.24,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351243457,3.7596,239.25,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351243658,2.89045482,239.24,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351243861,10.5496,239.25,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351244056,2.89055488,239.24,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351244257,10.5496,239.25,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351244456,2.8905129,239.24,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351244659,10.5496,239.25,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351244858,2.89051306,239.24,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351245157,10.5496,239.25,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351245459,2.8904879,239.24,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351245758,10.5496,239.25,239.18,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758351245960,2.8904879,239.24,239.18,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758351246154,10.5496,239.25,239.18,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758351246354,0.03104601,239.23,239.18,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758351247352,2.88824953,239.22,239.18,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758351247552,2.88824953,239.21,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758351247752,3.93312459,239.2,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758351247960,2.88824953,239.19,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758351248159,0.03104601,239.23,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758351248359,3.9320371,239.22,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758351248560,3.9320371,239.21,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758351248860,2.88716106,239.2,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758351249056,2.88716106,239.19,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758351249249,3.76,239.22,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758351249451,3.93092297,239.21,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758351249660,2.88604693,239.2,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758351249860,2.88604693,239.19,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758351250055,3.76,239.22,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758351250261,2.88520269,239.21,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758351250559,2.88520269,239.2,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758351250760,3.76,239.22,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758351250961,2.88506596,239.21,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758351251158,2.88506596,239.2,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758351251359,3.76,239.22,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758351251561,2.88442501,239.21,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758351251760,2.88442501,239.2,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758351252057,6.82104601,239.23,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758351252257,2.88397281,239.22,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758351252462,2.88397281,239.21,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758351252661,6.82104601,239.23,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758351252864,2.88393586,239.22,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758351253063,2.88393586,239.21,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758351253263,6.82104601,239.23,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758351253463,2.88353804,239.22,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758351253763,2.88353804,239.21,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758351253959,6.82104601,239.23,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758351254160,2.88353804,239.22,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758351254359,2.88353804,239.21,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758351254561,6.82104601,239.23,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758351254862,2.88319443,239.22,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758351255056,2.88319443,239.21,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758351255263,6.82104601,239.23,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758351255464,2.88291372,239.22,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758351255763,2.88291372,239.21,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758351255964,6.82104601,239.23,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758351256166,2.88291372,239.22,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758351256363,2.88291372,239.21,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758351256566,6.82104601,239.23,239.18,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758351256766,9.67267889,239.22,239.18,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758351256967,2.88267889,239.21,239.18,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758351257168,6.79,239.22,239.18,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758351257366,2.88248455,239.21,239.18,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758351257568,6.79,239.22,239.18,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758351257769,2.88248455,239.21,239.18,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758351257970,6.79,239.22,239.18,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758351258167,2.88248455,239.21,239.18,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758351258370,6.79,239.22,239.18,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758351258565,2.88233002,239.21,239.18,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758351258867,6.79,239.22,239.18,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758351259164,2.88233002,239.21,239.18,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758351259365,6.79,239.22,239.18,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758351259564,9.67221154,239.21,239.18,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758351259766,6.79,239.21,239.16,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758351265779,6.79,239.22,239.16,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758351265983,6.79,239.2,239.16,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758351270282,6.99,239.22,239.16,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758351270481,6.99,239.2,239.16,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758351271183,3.79094601,239.23,239.16,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758351271386,9.87269153,239.22,239.16,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758351271584,6.99,239.2,239.16,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758351272884,6.99,239.2,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758351273080,3.79094601,239.23,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758351273280,2.88282508,239.22,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758351273482,6.99,239.2,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758351275186,6.99,239.22,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758351275387,6.99,239.2,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758351275587,6.99,239.22,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758351275788,3.79094601,239.23,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758351275789,2.88308378,239.21,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758351275988,6.99,239.22,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758351276189,6.99,239.2,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758351276394,6.99,239.22,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758351276586,2.88324615,239.21,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758351276785,6.99,239.22,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758351276989,6.99,239.2,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758351277188,6.99,239.22,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758351277489,2.88188325,239.21,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758351277688,6.99,239.22,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758351277885,6.99,239.2,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758351278082,6.99,239.22,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758351278279,6.99,239.2,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758351278481,6.99,239.22,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758351278685,2.88209769,239.21,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758351278992,6.99,239.22,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758351279186,2.88209769,239.21,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758351279388,2.88236911,239.2,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758351279586,3.79094601,239.23,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758351279587,6.99,239.22,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758351279888,6.99,239.2,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758351280092,6.99,239.22,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758351280289,2.88240961,239.21,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758351280491,6.99,239.19,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758351283694,3.76,239.22,239.15,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1758351283894,9.87357163,239.21,239.15,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1758351284096,2.88357163,239.2,239.15,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1758351284395,6.99,239.18,239.15,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1758351286787,6.99,239.19,239.15,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1758351287895,0.03062712,239.2,239.15,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1758351288092,6.99,239.18,239.15,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1758351291898,6.99,239.19,239.15,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1758351292098,6.99,239.17,239.15,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1758351296000,0.03062712,239.2,239.15,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1758351296295,2.88923919,239.19,239.13,104.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758351296500,6.99,239.17,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351296701,6.99,239.15,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351296898,0.03062712,239.2,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351297094,9.87947965,239.19,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351297293,6.99,239.17,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351297502,6.99,239.15,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351297797,3.7605,239.19,239.11,9.93321]
["bitfinex-derivatives","SOLF0:USTF0",1758351297996,2.88887126,239.18,239.11,9.93321]
["bitfinex-derivatives","SOLF0:USTF0",1758351298201,2.88887126,239.17,239.11,9.93321]
["bitfinex-derivatives","SOLF0:USTF0",1758351298498,2.88887126,239.16,239.11,9.93321]
["bitfinex-derivatives","SOLF0:USTF0",1758351298802,7.23,239.17,239.11,9.93321]
["bitfinex-derivatives","SOLF0:USTF0",1758351299008,2.88843235,239.16,239.11,9.93321]
["bitfinex-derivatives","SOLF0:USTF0",1758351299208,3.7605,239.19,239.11,9.93321]
["bitfinex-derivatives","SOLF0:USTF0",1758351299502,2.88808185,239.18,239.11,9.93321]
["bitfinex-derivatives","SOLF0:USTF0",1758351299708,7.23,239.16,239.11,9.93321]
["bitfinex-derivatives","SOLF0:USTF0",1758351299902,3.7605,239.19,239.11,9.93321]
["bitfinex-derivatives","SOLF0:USTF0",1758351300101,2.88808185,239.18,239.11,9.93321]
["bitfinex-derivatives","SOLF0:USTF0",1758351300301,2.88808185,239.17,239.11,9.93321]
["bitfinex-derivatives","SOLF0:USTF0",1758351300499,7.23,239.15,239.11,9.93321]
["bitfinex-derivatives","SOLF0:USTF0",1758351300704,6.66,239.18,239.11,9.93321]
["bitfinex-derivatives","SOLF0:USTF0",1758351301004,2.8880622,239.17,239.11,9.93321]
["bitfinex-derivatives","SOLF0:USTF0",1758351301205,6.66,239.15,239.11,9.93321]
["bitfinex-derivatives","SOLF0:USTF0",1758351301406,3.7605,239.19,239.11,9.93321]
["bitfinex-derivatives","SOLF0:USTF0",1758351301706,2.88776865,239.18,239.11,9.93321]
["bitfinex-derivatives","SOLF0:USTF0",1758351301902,6.66,239.16,239.11,9.93321]
["bitfinex-derivatives","SOLF0:USTF0",1758351302104,6.66,239.18,239.11,9.93321]
["bitfinex-derivatives","SOLF0:USTF0",1758351302405,6.66,239.16,239.12,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758351302606,6.66,239.18,239.12,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758351302904,6.66,239.16,239.12,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758351303098,6.66,239.18,239.12,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758351303302,2.88730306,239.17,239.12,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758351303496,6.66,239.15,239.12,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758351303701,2.88730306,239.16,239.12,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758351303702,6.66,239.18,239.12,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758351304008,2.88730306,239.17,239.12,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758351304301,6.66,239.15,239.12,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758351304508,6.66,239.18,239.12,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758351304705,2.88711594,239.17,239.12,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758351304903,6.66,239.15,239.12,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758351307208,3.7607,239.18,239.12,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758351307408,6.66,239.16,239.12,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758351307609,3.7607,239.18,239.12,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758351307810,6.66,239.16,239.12,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758351308002,6.66,239.17,239.12,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758351308206,6.66,239.15,239.12,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758351309710,6.66,239.15,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351309914,3.7607,239.18,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351310115,2.88670661,239.17,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351310314,2.88670661,239.16,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351310615,6.66,239.17,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351310806,2.88663438,239.16,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351311010,6.66,239.17,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351311505,3.7607,239.18,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351311704,2.8865768,239.17,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351311905,3.7607,239.18,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351312105,2.8865768,239.17,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351312306,6.66,239.15,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351312513,3.7607,239.18,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351312713,2.88656191,239.17,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351312911,6.66,239.15,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351313112,3.7607,239.18,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351313313,6.66,239.16,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351313614,3.7607,239.18,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351313814,2.88643038,239.17,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351314115,2.88643038,239.16,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351314416,3.7607,239.18,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351314613,6.66,239.16,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351314816,3.7607,239.18,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351315013,6.66,239.16,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351315215,3.7607,239.18,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351315411,6.66,239.16,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351315615,6.66,239.17,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351315811,3.7607,239.18,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351316007,2.88634304,239.17,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351316212,6.66,239.15,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351316408,6.66,239.17,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351316616,2.88626315,239.16,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351316811,6.66,239.17,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351317013,2.88626315,239.16,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351317213,6.66,239.17,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351317418,2.88620507,239.16,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351317619,6.66,239.17,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351317820,2.88620507,239.16,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351318118,6.66,239.17,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351318318,2.88616805,239.16,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351318621,6.66,239.17,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351318817,2.88616805,239.16,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351319018,6.66,239.17,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351319219,2.88616805,239.16,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351319518,6.66,239.17,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351319719,6.66,239.15,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351319920,6.66,239.17,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351320220,2.8861516,239.16,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351320421,6.66,239.17,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351320622,6.66,239.15,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351320924,6.66,239.17,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351321121,6.66,239.15,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351321320,10.4208,239.17,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351321520,2.8861806,239.16,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351321721,6.66,239.16,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351321918,3.7608,239.17,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351322124,2.8861806,239.16,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351322326,3.7608,239.17,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351322625,6.66,239.15,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351322825,3.7608,239.17,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351323019,2.8862261,239.16,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351323220,3.7608,239.17,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351323427,6.66,239.15,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351323724,3.7608,239.17,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351323923,6.66,239.15,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351324125,6.66,239.16,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351324327,2.88636342,239.15,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351324522,3.7608,239.17,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351324723,6.66,239.15,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351324928,6.66,239.16,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351325131,6.66,239.14,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351327334,0.02950088,239.15,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351327630,0.02950088,239.15,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351327826,0.02950088,239.15,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351328030,0.02950088,239.15,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351328531,0.02950088,239.15,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351328735,0.02950088,239.15,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351328931,0.02950088,239.15,239.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351330133,7.04950088,239.15,239.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351334238,7.02,239.14,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758351334539,0.02950088,239.15,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758351334728,7.02,239.14,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758351335134,0.02950088,239.15,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758351335432,0.02950088,239.15,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351335637,7.02,239.14,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351335837,0.02950088,239.15,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351336432,7.02,239.14,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351336637,0.02950088,239.15,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351336837,7.02,239.14,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351337137,0.02950088,239.15,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351337437,9.90988688,239.14,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351337637,7.02,239.14,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351339343,0.02950088,239.15,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351339539,7.02,239.13,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351340544,7.02,239.14,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351340739,0.02950088,239.15,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351340945,7.02,239.13,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351341146,7.02,239.14,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351341346,0.02950088,239.15,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351341645,7.02,239.13,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351341944,7.02,239.14,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351342146,7.02,239.12,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351346346,9.91035402,239.12,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351351254,2.89035402,239.12,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351351451,0.02950088,239.15,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351351452,7.04950088,239.15,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351351650,7.04950088,239.15,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351352853,7.04950088,239.15,239.12,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758351354657,0.02950088,239.15,239.12,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758351354953,0.02950088,239.15,239.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351355556,7.04950088,239.15,239.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351359255,7.04950088,239.15,239.12,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758351359457,6.75,239.14,239.12,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758351360662,6.75,239.14,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351360864,6.97,239.14,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351361055,0.02950088,239.15,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351361457,6.97,239.14,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351362164,0.02950088,239.15,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351362561,6.97,239.14,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351363066,0.02950088,239.15,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351363365,6.97,239.14,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351363758,0.02950088,239.15,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351363957,6.97,239.14,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351364865,0.02950088,239.15,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351365165,6.97,239.13,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351369072,6.97,239.14,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351369673,0.02950088,239.15,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351369876,6.97,239.13,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351371880,0.02950088,239.15,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351372074,2.89622336,239.14,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351372279,6.99950088,239.15,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351372479,6.99950088,239.15,239.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351372781,6.99950088,239.15,239.12,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758351374283,0.02950088,239.15,239.12,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758351374581,6.97,239.14,239.12,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758351379087,0.02950088,239.15,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758351379387,6.97,239.14,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758351383587,0.02950088,239.15,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758351383789,0.02950088,239.15,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351384390,6.97,239.14,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351384782,6.97,239.14,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351385290,0.02950088,239.15,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351385490,6.97,239.14,239.11,6.19151]
["bitfinex-derivatives","SOLF0:USTF0",1758351389091,7.17,239.14,239.11,9.95311]
["bitfinex-derivatives","SOLF0:USTF0",1758351389285,0.02950088,239.15,239.11,9.95311]
["bitfinex-derivatives","SOLF0:USTF0",1758351389591,7.17,239.14,239.11,9.95311]
["bitfinex-derivatives","SOLF0:USTF0",1758351395092,0.02950088,239.15,239.12,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758351395297,7.17,239.26,239.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351395499,7.17,239.26,239.12,1.14867545]
["bitfinex-derivatives","SOLF0:USTF0",1758351395500,7.17,239.24,239.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351395695,2.89725346,239.23,239.17,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1758351395894,2.89725346,239.22,239.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351396097,2.89725346,239.21,239.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351396598,7.17,239.26,239.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351402706,7.17,239.26,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758351408008,10.9295,239.26,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758351416807,0.02877356,239.25,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758351417012,0.02877356,239.25,239.2,0.02744779]
["bitfinex-derivatives","SOLF0:USTF0",1758351417412,7.17,239.24,239.2,0.02744779]
["bitfinex-derivatives","SOLF0:USTF0",1758351418012,0.02877356,239.25,239.2,0.02744779]
["bitfinex-derivatives","SOLF0:USTF0",1758351418213,7.17,239.24,239.2,0.02744779]
["bitfinex-derivatives","SOLF0:USTF0",1758351418716,0.02877356,239.25,239.2,0.02744779]
["bitfinex-derivatives","SOLF0:USTF0",1758351418928,6.75,239.24,239.2,0.02744779]
["bitfinex-derivatives","SOLF0:USTF0",1758351419114,0.02877356,239.25,239.2,0.02744779]
["bitfinex-derivatives","SOLF0:USTF0",1758351419320,6.75,239.24,239.2,0.02744779]
["bitfinex-derivatives","SOLF0:USTF0",1758351419519,0.02877356,239.25,239.2,0.02744779]
["bitfinex-derivatives","SOLF0:USTF0",1758351420122,6.75,239.24,239.2,0.02744779]
["bitfinex-derivatives","SOLF0:USTF0",1758351420322,0.02877356,239.25,239.2,0.02744779]
["bitfinex-derivatives","SOLF0:USTF0",1758351421020,6.75,239.24,239.2,0.02744779]
["bitfinex-derivatives","SOLF0:USTF0",1758351421216,0.02877356,239.25,239.2,0.02744779]
["bitfinex-derivatives","SOLF0:USTF0",1758351421820,6.86,239.24,239.2,0.02744779]
["bitfinex-derivatives","SOLF0:USTF0",1758351422117,0.02877356,239.25,239.2,0.02744779]
["bitfinex-derivatives","SOLF0:USTF0",1758351422424,6.86,239.24,239.2,0.02744779]
["bitfinex-derivatives","SOLF0:USTF0",1758351422624,0.02877356,239.25,239.2,0.02744779]
["bitfinex-derivatives","SOLF0:USTF0",1758351423025,6.86,239.24,239.2,0.02744779]
["bitfinex-derivatives","SOLF0:USTF0",1758351423220,0.02877356,239.25,239.2,0.02744779]
["bitfinex-derivatives","SOLF0:USTF0",1758351423724,6.86,239.24,239.2,0.02744779]
["bitfinex-derivatives","SOLF0:USTF0",1758351423919,6.86,239.24,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351424118,8.65339923,239.24,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351424714,3.76,239.22,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351424913,6.86,239.2,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351425323,6.8894893,239.2,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351426324,2.91012138,239.19,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351426521,6.86,239.19,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351426727,0.0294893,239.2,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351427026,2.91012068,239.19,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351427224,0.0294893,239.2,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351427419,6.86,239.18,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351427623,6.86,239.19,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351427825,0.0294893,239.2,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351428120,2.91413941,239.19,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351428327,0.0294893,239.2,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351428528,2.91436456,239.19,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351428828,6.86,239.19,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351429320,0.0294893,239.2,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351429529,2.9145987,239.19,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351429728,0.0294893,239.2,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351429923,6.86,239.18,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351430120,6.86,239.19,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351430328,0.0294893,239.2,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351430528,6.86,239.18,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351430826,0.0294893,239.2,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351431128,6.86,239.18,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351431323,6.86,239.19,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351431627,0.0294893,239.2,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351431827,6.86,239.18,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351433029,6.86,239.19,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351433426,0.0294893,239.2,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351433631,6.86,239.18,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351434934,6.86,239.19,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351435134,0.0294893,239.2,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351435334,6.86,239.18,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351435532,0.0294893,239.2,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351435732,6.86,239.18,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351435933,6.86,239.19,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351436137,0.0294893,239.2,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351436138,6.86,239.17,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351443839,0.0294893,239.2,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351444036,2.9173292,239.19,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351444237,2.9173292,239.18,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351444436,0.0294893,239.2,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351444736,2.91726866,239.19,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351444939,2.91726866,239.18,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351445133,0.0294893,239.2,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351445333,2.91727028,239.19,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351445533,2.91727028,239.18,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351445738,6.86,239.19,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351445938,2.9172572,239.18,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351446138,0.0294893,239.2,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351446337,2.91720985,239.19,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351446538,2.91720985,239.18,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351446738,6.86,239.19,239.13,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758351447037,2.91720985,239.18,239.13,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758351447231,6.86,239.19,239.13,104.4213]
["bitfinex-derivatives","SOLF0:USTF0",1758351447433,6.86,239.17,239.13,104.4213]
["bitfinex-derivatives","SOLF0:USTF0",1758351448240,3.7897893,239.2,239.13,104.4213]
["bitfinex-derivatives","SOLF0:USTF0",1758351448441,9.7773917,239.19,239.13,104.4213]
["bitfinex-derivatives","SOLF0:USTF0",1758351448642,6.86,239.17,239.13,104.4213]
["bitfinex-derivatives","SOLF0:USTF0",1758351448842,10.9397893,239.2,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351449042,10.0673917,239.19,239.13,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758351449242,0.0294893,239.2,239.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351449541,2.91730039,239.19,239.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351449736,0.0294893,239.2,239.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351450845,0.0294893,239.2,239.18,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758351451142,0.0294893,239.2,239.18,104.4204]
["bitfinex-derivatives","SOLF0:USTF0",1758351451342,0.0294893,239.2,239.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351460052,7.15,239.19,239.18,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758351460250,7.15,239.19,239.18,104.4004]
["bitfinex-derivatives","SOLF0:USTF0",1758351463553,0.0294893,239.2,239.18,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758351463853,7.1794893,239.2,239.19,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758351467756,7.1794893,239.2,239.18,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758351467952,7.1794893,239.2,239.19,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758351474660,7.1794893,239.2,239.18,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758351474860,7.1794893,239.2,239.19,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758351475258,0.0294893,239.2,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758351475464,7.15,239.18,239.17,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1758351475964,7.15,239.18,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758351476163,7.15,239.18,239.17,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758351476863,7.15,239.18,239.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351477063,0.0294893,239.2,239.16,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758351477263,7.15,239.18,239.16,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758351477464,0.0294893,239.2,239.16,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758351477657,7.15,239.18,239.16,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758351478364,7.15,239.18,239.16,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758351483673,7.15,239.18,239.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351486872,0.0294893,239.2,239.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351487172,6.98,239.18,239.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351487372,6.98,239.19,239.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351487568,2.92487817,239.18,239.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351487874,3.7898893,239.2,239.15,0.02998884]
["bitfinex-derivatives","SOLF0:USTF0",1758351488073,6.98,239.18,239.15,0.02998884]
["bitfinex-derivatives","SOLF0:USTF0",1758351488270,9.90492826,239.17,239.15,0.02998884]
["bitfinex-derivatives","SOLF0:USTF0",1758351488471,6.98,239.17,239.15,0.02998884]
["bitfinex-derivatives","SOLF0:USTF0",1758351488666,3.7898893,239.2,239.15,0.02998884]
["bitfinex-derivatives","SOLF0:USTF0",1758351488975,2.92492754,239.19,239.15,0.02998884]
["bitfinex-derivatives","SOLF0:USTF0",1758351489174,2.92492754,239.18,239.15,0.02998884]
["bitfinex-derivatives","SOLF0:USTF0",1758351489376,6.98,239.16,239.15,0.02998884]
["bitfinex-derivatives","SOLF0:USTF0",1758351492175,9.90499356,239.16,239.15,0.02998884]
["bitfinex-derivatives","SOLF0:USTF0",1758351499186,6.98,239.16,239.15,0.02998884]
["bitfinex-derivatives","SOLF0:USTF0",1758351507194,9.90341818,239.16,239.15,0.02998884]
["bitfinex-derivatives","SOLF0:USTF0",1758351524097,6.98,239.16,239.15,0.02998884]
["bitfinex-derivatives","SOLF0:USTF0",1758351524296,9.90553371,239.16,239.15,0.02998884]
["bitfinex-derivatives","SOLF0:USTF0",1758351524895,9.90553371,239.16,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351525197,58.5242893,239.2,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351525198,7.0,239.14,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351525396,7.0,239.12,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351525696,9.92553371,239.12,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351533798,7.0,239.12,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351534601,9.92455698,239.12,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351538101,4.68877244,239.25,239.14,58.5078]
["bitfinex-derivatives","SOLF0:USTF0",1758351538403,4.68877244,239.25,239.12,58.532]
["bitfinex-derivatives","SOLF0:USTF0",1758351538404,7.0,239.3,239.18,58.4984]
["bitfinex-derivatives","SOLF0:USTF0",1758351539505,0.0283583,239.26,239.21,1.79466222]
["bitfinex-derivatives","SOLF0:USTF0",1758351539805,0.0283583,239.26,239.23,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758351541706,0.0283583,239.26,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758351542002,0.0283583,239.26,239.16,58.5028]
["bitfinex-derivatives","SOLF0:USTF0",1758351542199,6.62,239.25,239.15,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758351543010,6.62,239.25,239.16,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758351552418,6.62,239.25,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758351557416,6.62,239.25,239.14,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1758351557417,6.62,239.25,239.18,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758351569329,6.62,239.25,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758351577438,2.87456716,239.24,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758351577639,6.93,239.25,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758351577841,6.93,239.23,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758351578032,6.93,239.25,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758351578235,2.87541985,239.24,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758351578432,6.93,239.25,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758351578633,2.87552712,239.24,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758351578835,6.93,239.25,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758351579033,6.93,239.23,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758351579842,3.7877583,239.26,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758351580140,9.80635553,239.25,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758351580340,2.87635553,239.24,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758351580541,6.93,239.22,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758351583147,2.88313071,239.21,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758351583345,6.93,239.22,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758351583644,2.88316386,239.21,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351583943,9.81316386,239.2,239.12,1.14831855]
["bitfinex-derivatives","SOLF0:USTF0",1758351584145,2.88316386,239.19,239.12,1.14831855]
["bitfinex-derivatives","SOLF0:USTF0",1758351584443,0.03099097,239.18,239.12,1.14831855]
["bitfinex-derivatives","SOLF0:USTF0",1758351584845,6.93,239.17,239.14,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758351586144,0.03099097,239.18,239.14,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758351586345,6.93,239.17,239.14,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758351586548,6.93,239.16,239.14,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758351586748,6.93,239.17,239.14,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758351591050,6.93,239.17,239.15,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1758351600157,0.03099097,239.18,239.15,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1758351600361,0.03099097,239.18,239.13,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758351600562,7.01,239.16,239.13,87.9813]
["bitfinex-derivatives","SOLF0:USTF0",1758351600761,7.01,239.17,239.13,87.9813]
["bitfinex-derivatives","SOLF0:USTF0",1758351601263,0.03099097,239.18,239.13,87.9813]
["bitfinex-derivatives","SOLF0:USTF0",1758351601463,7.23,239.17,239.13,87.9813]
["bitfinex-derivatives","SOLF0:USTF0",1758351601760,0.03099097,239.18,239.13,87.9813]
["bitfinex-derivatives","SOLF0:USTF0",1758351602157,7.23,239.17,239.13,87.9813]
["bitfinex-derivatives","SOLF0:USTF0",1758351602464,0.03099097,239.18,239.13,87.9813]
["bitfinex-derivatives","SOLF0:USTF0",1758351602663,7.23,239.17,239.13,87.9813]
["bitfinex-derivatives","SOLF0:USTF0",1758351602856,7.23,239.17,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758351603761,7.23,239.17,239.13,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1758351604059,0.03099097,239.18,239.12,105.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758351604464,7.23,239.17,239.12,105.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758351604660,7.23,239.17,239.12,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758351604965,7.23,239.15,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351605967,7.23,239.17,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351606169,2.88061717,239.16,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351606368,7.23,239.14,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351606564,0.03099097,239.18,239.11,9.93301]
["bitfinex-derivatives","SOLF0:USTF0",1758351606869,2.88003376,239.17,239.11,9.93301]
["bitfinex-derivatives","SOLF0:USTF0",1758351607067,2.88003376,239.16,239.11,9.93301]
["bitfinex-derivatives","SOLF0:USTF0",1758351607267,7.23,239.14,239.11,9.93301]
["bitfinex-derivatives","SOLF0:USTF0",1758351607462,7.23,239.17,239.11,9.93301]
["bitfinex-derivatives","SOLF0:USTF0",1758351607766,2.88036069,239.16,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758351607961,7.23,239.14,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758351608160,7.23,239.17,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758351608365,7.23,239.15,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758351608561,7.23,239.17,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758351608762,2.879888,239.16,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758351608968,7.23,239.14,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758351609163,7.23,239.17,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758351609366,2.87944548,239.16,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758351609573,2.87944548,239.15,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758351609874,7.23,239.17,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758351610065,2.87941179,239.16,239.13,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758351610263,7.23,239.14,239.13,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758351614872,7.23,239.17,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351615072,2.87787348,239.16,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351615273,7.23,239.17,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351615575,2.87775669,239.16,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351615764,7.23,239.17,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351615964,7.23,239.15,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351616168,7.23,239.17,239.11,6.17151]
["bitfinex-derivatives","SOLF0:USTF0",1758351621077,7.23,239.17,239.11,7.31982855]
["bitfinex-derivatives","SOLF0:USTF0",1758351621376,0.03099097,239.18,239.14,1.14831855]
["bitfinex-derivatives","SOLF0:USTF0",1758351621571,0.03099097,239.18,239.17,1.14831855]
["bitfinex-derivatives","SOLF0:USTF0",1758351626177,4.68877244,239.3,239.17,1.56831855]
["bitfinex-derivatives","SOLF0:USTF0",1758351626382,4.68877244,239.3,239.15,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758351626383,7.23,239.38,239.22,58.4864]
["bitfinex-derivatives","SOLF0:USTF0",1758351626680,7.23,239.36,239.24,1.14831855]
["bitfinex-derivatives","SOLF0:USTF0",1758351626876,2.87698557,239.35,239.25,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758351627181,2.87698557,239.34,239.26,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758351627476,7.23,239.32,239.28,0.028277]
["bitfinex-derivatives","SOLF0:USTF0",1758351627678,7.23,239.36,239.28,0.028277]
["bitfinex-derivatives","SOLF0:USTF0",1758351628074,1.14831855,239.34,239.28,0.028277]
["bitfinex-derivatives","SOLF0:USTF0",1758351628279,7.23,239.33,239.28,0.028277]
["bitfinex-derivatives","SOLF0:USTF0",1758351638696,6.76,239.33,239.28,0.028277]
["bitfinex-derivatives","SOLF0:USTF0",1758351638895,1.14831855,239.34,239.28,0.028277]
["bitfinex-derivatives","SOLF0:USTF0",1758351640797,6.76,239.33,239.28,0.028277]
["bitfinex-derivatives","SOLF0:USTF0",1758351640997,1.14831855,239.34,239.28,0.028277]
["bitfinex-derivatives","SOLF0:USTF0",1758351642097,6.76,239.33,239.28,0.028277]
["bitfinex-derivatives","SOLF0:USTF0",1758351642298,1.14831855,239.34,239.28,0.028277]
["bitfinex-derivatives","SOLF0:USTF0",1758351642602,6.76,239.33,239.28,0.028277]
["bitfinex-derivatives","SOLF0:USTF0",1758351643804,6.76,239.34,239.28,0.028277]
["bitfinex-derivatives","SOLF0:USTF0",1758351644604,10.5182,239.34,239.28,0.028277]
["bitfinex-derivatives","SOLF0:USTF0",1758351646406,6.76,239.4,239.28,0.028277]
["bitfinex-derivatives","SOLF0:USTF0",1758351646604,6.76,239.4,239.29,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1758351646906,6.76,239.4,239.32,1.79254829]
["bitfinex-derivatives","SOLF0:USTF0",1758351647103,0.42949237,239.47,239.32,1.79254829]
["bitfinex-derivatives","SOLF0:USTF0",1758351647305,6.76,239.46,239.32,1.79254829]
["bitfinex-derivatives","SOLF0:USTF0",1758351647500,10.5163,239.46,239.35,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758351648304,10.5163,239.46,239.36,1.79254829]
["bitfinex-derivatives","SOLF0:USTF0",1758351650208,6.76,239.46,239.3,1.79254829]
["bitfinex-derivatives","SOLF0:USTF0",1758351651811,3.7568,239.42,239.36,0.02733643]
["bitfinex-derivatives","SOLF0:USTF0",1758351652010,6.76,239.41,239.36,0.02733643]
["bitfinex-derivatives","SOLF0:USTF0",1758351653912,10.517,239.41,239.36,0.02733643]
["bitfinex-derivatives","SOLF0:USTF0",1758351654512,6.76,239.4,239.36,0.02733643]
["bitfinex-derivatives","SOLF0:USTF0",1758351654713,3.757,239.41,239.36,0.02733643]
["bitfinex-derivatives","SOLF0:USTF0",1758351655815,6.76,239.4,239.36,0.02733643]
["bitfinex-derivatives","SOLF0:USTF0",1758351656020,3.757,239.41,239.36,0.02733643]
["bitfinex-derivatives","SOLF0:USTF0",1758351657018,6.76,239.4,239.36,0.02733643]
["bitfinex-derivatives","SOLF0:USTF0",1758351657715,3.757,239.41,239.36,0.02733643]
["bitfinex-derivatives","SOLF0:USTF0",1758351658017,6.76,239.4,239.36,0.02733643]
["bitfinex-derivatives","SOLF0:USTF0",1758351658517,3.757,239.41,239.36,0.02733643]
["bitfinex-derivatives","SOLF0:USTF0",1758351659120,7.18,239.4,239.36,0.02733643]
["bitfinex-derivatives","SOLF0:USTF0",1758351659517,3.757,239.41,239.36,0.02733643]
["bitfinex-derivatives","SOLF0:USTF0",1758351659717,7.18,239.4,239.36,0.02733643]
["bitfinex-derivatives","SOLF0:USTF0",1758351660318,3.757,239.41,239.36,0.02733643]
["bitfinex-derivatives","SOLF0:USTF0",1758351660518,6.62,239.4,239.36,0.02733643]
["bitfinex-derivatives","SOLF0:USTF0",1758351660718,3.757,239.41,239.36,0.02733643]
["bitfinex-derivatives","SOLF0:USTF0",1758351661516,6.62,239.4,239.36,0.02733643]
["bitfinex-derivatives","SOLF0:USTF0",1758351661917,3.757,239.41,239.36,0.02733643]
["bitfinex-derivatives","SOLF0:USTF0",1758351662121,6.62,239.4,239.36,0.02733643]
["bitfinex-derivatives","SOLF0:USTF0",1758351662320,6.64877197,239.4,239.36,0.02733643]
["bitfinex-derivatives","SOLF0:USTF0",1758351663823,6.62,239.39,239.36,0.02733643]
["bitfinex-derivatives","SOLF0:USTF0",1758351664024,0.02877197,239.4,239.36,0.02733643]
["bitfinex-derivatives","SOLF0:USTF0",1758351664224,6.62,239.39,239.36,0.02733643]
["bitfinex-derivatives","SOLF0:USTF0",1758351666225,0.02877197,239.4,239.36,0.02733643]
["bitfinex-derivatives","SOLF0:USTF0",1758351666923,6.62,239.39,239.36,0.02733643]
["bitfinex-derivatives","SOLF0:USTF0",1758351668425,0.02877197,239.4,239.36,0.02733643]
["bitfinex-derivatives","SOLF0:USTF0",1758351668826,6.62,239.39,239.36,0.02733643]
["bitfinex-derivatives","SOLF0:USTF0",1758351669229,0.02877197,239.4,239.36,0.02733643]
["bitfinex-derivatives","SOLF0:USTF0",1758351669428,6.62,239.39,239.36,0.02733643]
["bitfinex-derivatives","SOLF0:USTF0",1758351669620,0.02877197,239.4,239.36,0.02733643]
["bitfinex-derivatives","SOLF0:USTF0",1758351669822,6.62,239.39,239.26,1.79254829]
["bitfinex-derivatives","SOLF0:USTF0",1758351670022,0.02877197,239.4,239.27,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1758351670226,6.62,239.39,239.29,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758351670832,6.62,239.37,239.29,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758351671231,0.03154537,239.36,239.29,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758351673530,0.03154537,239.36,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758351673834,6.62,239.35,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758351674034,0.03154537,239.36,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758351674433,6.62,239.35,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758351674935,0.03154537,239.36,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758351675229,6.62,239.35,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758351675435,0.03154537,239.36,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758351675731,6.62,239.35,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758351676137,0.03154537,239.36,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758351676436,6.62,239.35,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758351677132,6.62,239.35,239.29,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758351681033,6.62,239.35,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758351682939,6.65154537,239.36,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758351683938,0.03154537,239.36,239.27,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758351685839,0.03154537,239.36,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758351686039,6.62,239.35,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758351686736,6.62,239.35,239.32,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758351689240,6.62,239.35,239.33,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758351696246,0.03154537,239.36,239.34,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758351696638,0.03154537,239.36,239.34,106.398]
["bitfinex-derivatives","SOLF0:USTF0",1758351705756,0.03154537,239.36,239.35,1.14611782]
["bitfinex-derivatives","SOLF0:USTF0",1758351715870,0.03154537,239.36,239.35,103.50611782]
["bitfinex-derivatives","SOLF0:USTF0",1758351719269,0.03154537,239.36,239.35,1.14611782]
["bitfinex-derivatives","SOLF0:USTF0",1758351719469,0.03154537,239.36,239.35,103.44611782]
["bitfinex-derivatives","SOLF0:USTF0",1758351719865,0.03154537,239.36,239.34,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758351720175,6.57,239.35,239.34,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758351720377,6.57,239.35,239.34,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758351720676,9.48111116,239.35,239.34,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758351721975,7.13,239.34,239.32,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758351722177,7.13,239.34,239.33,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758351723674,7.16154537,239.36,239.34,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758351723976,2.91138861,239.35,239.34,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758351724779,10.04138861,239.35,239.34,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758351739486,10.04138861,239.35,239.34,105.8581]
["bitfinex-derivatives","SOLF0:USTF0",1758351742786,2.91138861,239.35,239.34,105.8581]
["bitfinex-derivatives","SOLF0:USTF0",1758351745490,0.03154537,239.36,239.34,105.8581]
["bitfinex-derivatives","SOLF0:USTF0",1758351761705,0.03154537,239.36,239.35,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758351762200,2.92892966,239.36,239.35,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758351763609,2.92892966,239.36,239.35,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351764207,9.82892966,239.36,239.35,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351766400,2.92892966,239.36,239.35,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758351770613,2.92892966,239.36,239.32,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758351770813,9.79738429,239.35,239.33,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758351771009,2.89738429,239.34,239.33,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758351772115,2.89738429,239.34,239.32,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758351772309,6.9,239.34,239.33,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758351772510,9.79904918,239.34,239.33,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758351773508,9.79904918,239.34,239.3,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758351773708,9.79904918,239.33,239.31,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758351773904,2.89904918,239.32,239.31,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758351774714,2.89904918,239.32,239.3,105.4187]
["bitfinex-derivatives","SOLF0:USTF0",1758351774910,6.9,239.33,239.3,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758351775116,2.89836489,239.32,239.3,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758351775317,6.9,239.33,239.28,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1758351775511,2.89805672,239.32,239.29,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758351775710,6.9,239.33,239.29,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758351775912,2.89805618,239.32,239.29,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758351776209,6.9,239.33,239.29,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758351776517,6.93154537,239.36,239.3,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758351776707,2.89758597,239.35,239.3,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758351776909,2.89758597,239.34,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758351777114,6.9,239.39,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758351777315,0.02862596,239.35,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758351777515,2.89748524,239.34,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758351783523,2.89748524,239.34,239.32,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758351788120,9.54748524,239.34,239.27,1.79155324]
["bitfinex-derivatives","SOLF0:USTF0",1758351788326,6.65,239.32,239.28,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758351788828,0.02862596,239.35,239.28,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758351789023,2.89686641,239.34,239.24,53.13249275]
["bitfinex-derivatives","SOLF0:USTF0",1758351789229,2.89686641,239.33,239.25,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758351789428,6.67862596,239.35,239.25,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758351789727,2.89683661,239.34,239.25,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758351789929,9.54683661,239.33,239.28,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1758351790129,6.65,239.33,239.28,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1758351790334,6.65,239.33,239.25,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758351791334,6.65,239.33,239.24,14.56433149]
["bitfinex-derivatives","SOLF0:USTF0",1758351791628,6.67862596,239.35,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758351791832,2.89645966,239.34,239.32,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758351792033,0.02862596,239.35,239.32,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758351792234,2.89640255,239.34,239.32,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758351792434,0.02862596,239.35,239.32,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758351792734,2.88428093,239.34,239.32,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758351792934,0.02862596,239.35,239.33,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758351793135,2.88428146,239.34,239.33,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758351793735,0.02862596,239.35,239.33,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758351801138,0.02862596,239.35,239.34,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758351801336,2.91389706,239.35,239.34,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758351802040,2.91389706,239.35,239.33,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758351802241,9.5352711,239.34,239.33,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758351802443,2.8852711,239.34,239.33,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758351802744,0.02862596,239.35,239.33,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758351802944,2.88556439,239.34,239.33,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758351803146,2.88572656,239.34,239.33,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758351803542,2.88572656,239.34,239.32,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758351803745,0.02862596,239.35,239.33,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758351804044,0.02862596,239.35,239.24,22.08343149]
["bitfinex-derivatives","SOLF0:USTF0",1758351804045,9.53587634,239.34,239.24,22.08343149]
["bitfinex-derivatives","SOLF0:USTF0",1758351804246,2.88612824,239.33,239.25,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758351804450,6.65,239.34,239.25,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758351804648,2.88612824,239.33,239.25,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758351804944,6.65,239.34,239.25,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758351805141,2.88612824,239.33,239.25,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758351805348,6.65,239.34,239.26,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758351805647,2.88638457,239.33,239.26,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758351805839,6.65,239.34,239.29,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758351806043,2.88638404,239.33,239.29,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758351806244,6.65,239.34,239.29,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758351806449,2.88667633,239.33,239.29,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758351806644,0.02862596,239.35,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758351806851,0.02862596,239.35,239.32,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758351808953,0.02862596,239.35,239.32,105.1783]
["bitfinex-derivatives","SOLF0:USTF0",1758351810155,0.02862596,239.35,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758351829673,7.03,239.34,239.3,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758351829873,2.89982843,239.33,239.25,1.14659961]
["bitfinex-derivatives","SOLF0:USTF0",1758351830069,2.89982843,239.32,239.26,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758351830264,2.89982843,239.31,239.26,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758351830468,7.03,239.34,239.26,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758351830772,2.89937414,239.33,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758351830972,2.89937414,239.32,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758351831174,2.89937414,239.31,239.3,105.1586]
["bitfinex-derivatives","SOLF0:USTF0",1758351835176,2.89797949,239.31,239.3,105.1586]
["bitfinex-derivatives","SOLF0:USTF0",1758351841179,7.03,239.34,239.3,105.1586]
["bitfinex-derivatives","SOLF0:USTF0",1758351841379,9.53651973,239.33,239.3,105.1586]
["bitfinex-derivatives","SOLF0:USTF0",1758351841577,6.66,239.31,239.25,1.14659961]
["bitfinex-derivatives","SOLF0:USTF0",1758351841779,6.66,239.31,239.26,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758351841977,2.8768494,239.3,239.26,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758351842177,2.8768494,239.29,239.26,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758351842481,6.66,239.31,239.27,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1758351842676,2.92204649,239.3,239.28,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758351842877,2.92204649,239.29,239.28,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758351843980,2.92204649,239.29,239.27,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1758351844182,0.02854506,239.3,239.23,37.59512865]
["bitfinex-derivatives","SOLF0:USTF0",1758351844183,6.68854506,239.3,239.28,105.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758351844385,2.92168426,239.29,239.28,105.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758351845884,2.92168426,239.29,239.28,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1758351846183,2.92168426,239.29,239.28,105.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758351846684,2.92168426,239.29,239.28,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1758351846884,2.92168426,239.29,239.28,105.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758351847785,2.92168426,239.29,239.28,105.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758351848885,2.92168426,239.29,239.28,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758351855591,0.02854506,239.3,239.28,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758351855801,2.95527276,239.29,239.28,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758351856590,4.68877244,239.42,239.32,58.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758351856792,11.34877244,239.49,239.41,1.14659961]
["bitfinex-derivatives","SOLF0:USTF0",1758351857089,11.34877244,239.49,239.42,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1758351857395,6.66,239.49,239.42,14.2568]
["bitfinex-derivatives","SOLF0:USTF0",1758351858894,6.66,239.49,239.42,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1758351859201,11.34877244,239.52,239.44,1.14659961]
["bitfinex-derivatives","SOLF0:USTF0",1758351859695,11.34877244,239.52,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758351860296,6.66,239.52,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758351863594,6.66,239.52,239.44,1.14659961]
["bitfinex-derivatives","SOLF0:USTF0",1758351863795,7.80659961,239.52,239.42,14.2567]
["bitfinex-derivatives","SOLF0:USTF0",1758351863991,6.66,239.51,239.42,14.2567]
["bitfinex-derivatives","SOLF0:USTF0",1758351866406,6.66,239.51,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758351868604,2.91749512,239.5,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758351868806,2.91749512,239.49,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758351869106,2.91749512,239.48,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758351869304,2.91749512,239.47,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758351869505,2.91749512,239.46,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758351869804,7.25,239.49,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758351870036,2.91697751,239.48,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758351870253,2.91697751,239.47,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758351870411,2.91697751,239.46,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758351870606,7.25,239.49,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758351870796,2.91649093,239.48,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758351870998,2.91649093,239.47,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758351871202,7.25,239.49,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758351871402,2.91603309,239.48,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758351871603,2.91603309,239.47,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758351871803,7.25,239.49,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758351872003,2.91603309,239.48,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758351872197,2.91603309,239.47,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758351872398,7.25,239.49,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758351872604,10.16560221,239.48,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758351872807,2.91560221,239.47,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758351873010,7.25,239.48,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758351873208,2.91560221,239.47,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758351873411,7.25,239.48,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758351873707,2.91519663,239.47,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758351873908,7.25,239.48,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758351874111,2.91519663,239.47,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758351874308,7.25,239.48,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758351874509,2.91481496,239.47,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758351874807,7.25,239.48,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758351875004,2.91481496,239.47,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758351875208,7.25,239.48,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758351875407,2.91453871,239.47,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758351875607,7.25,239.48,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758351875807,2.91453871,239.47,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758351876008,7.25,239.48,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758351876310,10.16453871,239.47,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758351876513,7.25,239.47,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758351880013,7.25,239.51,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758351880214,7.25,239.49,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758351880411,7.25,239.47,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758351883813,7.25,239.49,239.32,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1758351884117,7.25,239.47,239.4,1.14659961]
["bitfinex-derivatives","SOLF0:USTF0",1758351884419,3.756,239.48,239.4,1.14659961]
["bitfinex-derivatives","SOLF0:USTF0",1758351884614,10.16305255,239.47,239.4,29.16659961]
["bitfinex-derivatives","SOLF0:USTF0",1758351884814,7.25,239.47,239.4,29.16659961]
["bitfinex-derivatives","SOLF0:USTF0",1758351889323,2.91457393,239.46,239.4,29.16659961]
["bitfinex-derivatives","SOLF0:USTF0",1758351889621,7.25,239.47,239.4,29.16659961]
["bitfinex-derivatives","SOLF0:USTF0",1758351889820,2.91457393,239.46,239.39,51.3772]
["bitfinex-derivatives","SOLF0:USTF0",1758351890021,7.25,239.47,239.39,51.3772]
["bitfinex-derivatives","SOLF0:USTF0",1758351890323,2.91457393,239.46,239.39,59.4172]
["bitfinex-derivatives","SOLF0:USTF0",1758351890519,7.25,239.47,239.39,59.4172]
["bitfinex-derivatives","SOLF0:USTF0",1758351890720,2.91519726,239.46,239.39,59.4172]
["bitfinex-derivatives","SOLF0:USTF0",1758351890920,7.25,239.47,239.39,59.4172]
["bitfinex-derivatives","SOLF0:USTF0",1758351891124,2.91519726,239.46,239.39,59.4172]
["bitfinex-derivatives","SOLF0:USTF0",1758351891421,7.25,239.47,239.39,59.4172]
["bitfinex-derivatives","SOLF0:USTF0",1758351891615,2.91585853,239.46,239.39,59.4172]
["bitfinex-derivatives","SOLF0:USTF0",1758351891818,7.25,239.47,239.39,59.4172]
["bitfinex-derivatives","SOLF0:USTF0",1758351892017,2.91585853,239.46,239.39,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758351892218,7.25,239.47,239.39,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758351892423,2.91640525,239.46,239.39,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758351892825,7.25,239.45,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758351893030,7.25,239.43,239.35,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758351893323,2.91640525,239.42,239.35,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758351893827,7.25,239.43,239.35,105.2779]
["bitfinex-derivatives","SOLF0:USTF0",1758351894123,3.7566,239.44,239.35,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758351894327,2.91776156,239.43,239.35,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758351894625,7.25,239.46,239.35,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758351894828,2.91868448,239.45,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758351895029,11.0062,239.46,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758351895030,2.91868448,239.44,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758351895232,2.91868448,239.43,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758351895430,11.0062,239.46,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758351895728,2.9197813,239.45,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758351895923,2.9197813,239.44,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758351896120,2.9197813,239.43,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758351898330,7.25,239.42,239.38,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758351899131,7.25,239.42,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758351899431,2.92581295,239.41,239.38,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758351899630,7.06,239.41,239.38,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758351900330,2.92833904,239.4,239.38,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758351900532,7.06,239.41,239.38,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758351900831,2.92833904,239.4,239.38,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758351901032,7.04,239.44,239.38,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758351901232,9.96833904,239.43,239.38,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758351901432,2.92833904,239.42,239.38,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758351901732,2.92833904,239.41,239.38,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758351901932,2.92833904,239.4,239.38,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758351902232,2.92833904,239.39,239.38,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758351902826,2.92833904,239.42,239.38,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758351903027,2.92833904,239.41,239.38,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758351903232,2.92833904,239.4,239.38,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758351903531,2.92833904,239.39,239.38,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758351905032,2.92833904,239.39,239.38,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758351905633,2.92833904,239.39,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758351905832,7.04,239.44,239.38,105.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758351906028,9.94650749,239.43,239.38,105.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758351906230,9.94650749,239.42,239.39,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758351906428,2.90650749,239.41,239.39,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758351906634,2.90650749,239.4,239.39,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758351912547,7.04,239.39,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758351912749,2.90650749,239.38,239.37,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758351914341,2.90650749,239.38,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758351914547,7.04,239.39,239.37,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758351914746,2.88393461,239.38,239.37,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758351918550,2.88393461,239.38,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758351918751,7.04,239.43,239.37,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758351919052,7.04,239.41,239.37,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758351919246,9.9233187,239.4,239.37,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758351919549,2.8833187,239.39,239.37,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758351919750,2.8833187,239.38,239.37,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758351922252,7.04,239.4,239.37,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758351923247,7.04,239.4,239.37,105.1575]
["bitfinex-derivatives","SOLF0:USTF0",1758351927458,7.04,239.43,239.37,105.1575]
["bitfinex-derivatives","SOLF0:USTF0",1758351933758,7.22,239.46,239.37,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758351934856,7.22,239.46,239.39,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758351938559,7.22,239.49,239.34,63.12903526]
["bitfinex-derivatives","SOLF0:USTF0",1758351938760,7.22,239.49,239.38,1.79001246]
["bitfinex-derivatives","SOLF0:USTF0",1758351939860,7.22,239.49,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758351940063,7.22,239.49,239.41,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758351941662,7.22,239.48,239.4,105.377]
["bitfinex-derivatives","SOLF0:USTF0",1758351943961,7.22,239.47,239.38,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758351944162,11.90877244,239.49,239.39,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758351944464,7.22,239.49,239.39,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758351945064,3.7563,239.46,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351945264,7.22,239.45,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351945459,3.7563,239.46,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351945656,7.22,239.45,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351945865,3.7563,239.46,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351946366,7.22,239.45,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351946967,3.7563,239.46,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351947467,7.22,239.45,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351949270,10.9765,239.45,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351950570,3.7565,239.45,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351951165,7.22,239.44,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351951369,3.7565,239.45,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351952168,7.22,239.44,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351952564,3.7565,239.45,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351952970,7.22,239.44,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351953371,3.7565,239.45,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351953565,7.22,239.44,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351953772,3.7565,239.45,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351954071,7.22,239.44,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351954773,3.7565,239.45,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351955873,7.22,239.44,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351956070,3.7565,239.45,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351956667,7.22,239.44,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351956868,3.7565,239.45,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351957068,7.22,239.44,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351957971,1.14615269,239.46,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351958171,8.36615269,239.46,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351958371,7.22,239.45,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351959073,1.14615269,239.46,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351959671,7.23,239.45,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351959974,1.14615269,239.46,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351960273,7.23,239.46,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351960475,10.9863,239.46,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351960774,11.91877244,239.49,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351960975,7.23,239.49,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351962780,10.9858,239.49,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351962980,7.23,239.49,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351963778,3.756,239.48,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351964377,6.53,239.47,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351964770,3.7561,239.47,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351965575,6.53,239.46,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351965878,3.7561,239.47,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351966181,6.53,239.46,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351966782,3.7561,239.47,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351967876,6.53,239.46,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351968679,3.7561,239.47,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351969073,6.53,239.46,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351969276,3.7561,239.47,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351969472,3.7563,239.46,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351969878,6.53,239.45,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351970078,3.7563,239.46,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351970684,6.53,239.45,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351971885,6.53,239.43,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351988503,3.7563,239.46,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351988903,7.21,239.45,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351989804,3.7566,239.44,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351989996,7.21,239.43,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351990597,0.02638253,239.46,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758351990801,0.02638253,239.46,239.44,1.14615269]
["bitfinex-derivatives","SOLF0:USTF0",1758351991905,0.02638253,239.46,239.44,4.90255269]
["bitfinex-derivatives","SOLF0:USTF0",1758351992406,0.02638253,239.46,239.44,5.32255269]
["bitfinex-derivatives","SOLF0:USTF0",1758351998515,0.02638253,239.46,239.44,1.56615269]
["bitfinex-derivatives","SOLF0:USTF0",1758351999512,0.02638253,239.46,239.44,1.14615269]
["bitfinex-derivatives","SOLF0:USTF0",1758352007220,0.02638253,239.46,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758352007420,7.21,239.45,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758352008420,0.02638253,239.46,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758352008917,3.78258253,239.46,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758352009819,7.21,239.45,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758352010826,3.78258253,239.46,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758352011219,7.21,239.45,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758352011624,3.78258253,239.46,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758352011825,7.21,239.45,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758352012426,3.78258253,239.46,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758352012627,7.21,239.45,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758352012925,3.78258253,239.46,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758352013728,7.21,239.45,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758352013930,3.78258253,239.46,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758352014923,7.21,239.45,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758352015127,3.78258253,239.46,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758352015328,7.21,239.45,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758352015928,3.78258253,239.46,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758352016330,7.21,239.45,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758352016531,3.78258253,239.46,239.42,0.02868296]
["bitfinex-derivatives","SOLF0:USTF0",1758352017034,7.21,239.53,239.42,1.8188523]
["bitfinex-derivatives","SOLF0:USTF0",1758352017332,7.21,239.53,239.44,1.79016934]
["bitfinex-derivatives","SOLF0:USTF0",1758352017533,7.21,239.53,239.46,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758352018232,7.21,239.53,239.47,0.03008934]
["bitfinex-derivatives","SOLF0:USTF0",1758352022842,10.9652,239.53,239.47,0.03008934]
["bitfinex-derivatives","SOLF0:USTF0",1758352024835,3.7554,239.51,239.47,0.03008934]
["bitfinex-derivatives","SOLF0:USTF0",1758352025035,6.99,239.5,239.47,0.03008934]
["bitfinex-derivatives","SOLF0:USTF0",1758352025240,6.99,239.5,239.36,363.88]
["bitfinex-derivatives","SOLF0:USTF0",1758352025437,6.99,239.5,239.39,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758352025938,6.99,239.54,239.43,58.4375]
["bitfinex-derivatives","SOLF0:USTF0",1758352026243,6.99,239.54,239.43,1.79016934]
["bitfinex-derivatives","SOLF0:USTF0",1758352026645,6.99,239.54,239.47,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758352026944,6.99,239.54,239.47,106.816]
["bitfinex-derivatives","SOLF0:USTF0",1758352029046,10.745,239.54,239.47,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758352029346,6.99,239.53,239.47,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758352030950,58.4024,239.58,239.47,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758352031255,58.4024,239.58,239.46,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758352031551,6.99,239.57,239.46,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758352032150,10.7454,239.52,239.46,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758352037649,3.7556,239.51,239.44,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758352045462,3.7556,239.51,239.44,106.6965]
["bitfinex-derivatives","SOLF0:USTF0",1758352045761,6.99,239.52,239.44,106.6965]
["bitfinex-derivatives","SOLF0:USTF0",1758352046062,6.99,239.52,239.45,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758352046258,6.99,239.58,239.45,1.79016934]
["bitfinex-derivatives","SOLF0:USTF0",1758352047964,3.7545,239.57,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758352052766,6.99,239.56,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758352053565,10.7447,239.56,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758352055366,10.7447,239.56,239.45,1.79016934]
["bitfinex-derivatives","SOLF0:USTF0",1758352055367,6.99,239.61,239.49,1.79016934]
["bitfinex-derivatives","SOLF0:USTF0",1758352056959,10.7439,239.61,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758352057257,10.7439,239.61,239.49,1.79016934]
["bitfinex-derivatives","SOLF0:USTF0",1758352057258,10.7439,239.61,239.53,80.25016934]
["bitfinex-derivatives","SOLF0:USTF0",1758352058971,10.7439,239.61,239.53,84.00516934]
["bitfinex-derivatives","SOLF0:USTF0",1758352061767,58.3765,239.69,239.53,80.25016934]
["bitfinex-derivatives","SOLF0:USTF0",1758352062067,6.99,239.66,239.53,80.25016934]
["bitfinex-derivatives","SOLF0:USTF0",1758352062262,6.99,239.61,239.53,80.25016934]
["bitfinex-derivatives","SOLF0:USTF0",1758352063066,6.99,239.61,239.53,84.00516934]
["bitfinex-derivatives","SOLF0:USTF0",1758352064569,6.99,239.61,239.53,5.54516934]
["bitfinex-derivatives","SOLF0:USTF0",1758352064769,6.99,239.61,239.54,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758352065570,6.99,239.61,239.54,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758352066674,3.754,239.6,239.51,7.25624781]
["bitfinex-derivatives","SOLF0:USTF0",1758352066878,3.754,239.6,239.52,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758352068179,3.754,239.6,239.51,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758352068376,10.7443,239.59,239.52,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758352068573,10.7443,239.59,239.5,1.79016934]
["bitfinex-derivatives","SOLF0:USTF0",1758352068775,6.99,239.59,239.48,3.50084781]
["bitfinex-derivatives","SOLF0:USTF0",1758352068978,3.7546,239.57,239.49,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758352069281,3.7546,239.57,239.5,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758352071876,3.7546,239.57,239.51,1.14462595]
["bitfinex-derivatives","SOLF0:USTF0",1758352073778,10.7442,239.59,239.51,1.14462595]
["bitfinex-derivatives","SOLF0:USTF0",1758352074077,10.7442,239.59,239.52,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758352075483,10.7442,239.59,239.53,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758352080187,3.7544,239.58,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758352080382,1.14462595,239.6,239.5,1.14462595]
["bitfinex-derivatives","SOLF0:USTF0",1758352080686,7.12,239.59,239.51,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758352081287,10.8347,239.56,239.51,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758352083186,7.08,239.56,239.51,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758352085187,3.7544,239.58,239.51,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758352086493,3.7544,239.58,239.52,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758352089387,3.7544,239.58,239.52,103.50462595]
["bitfinex-derivatives","SOLF0:USTF0",1758352089388,10.8344,239.58,239.52,103.50462595]
["bitfinex-derivatives","SOLF0:USTF0",1758352091791,7.08,239.58,239.52,103.50462595]
["bitfinex-derivatives","SOLF0:USTF0",1758352092092,7.08,239.66,239.55,1.14462595]
["bitfinex-derivatives","SOLF0:USTF0",1758352093790,3.7538,239.62,239.55,1.14462595]
["bitfinex-derivatives","SOLF0:USTF0",1758352102301,7.08,239.63,239.55,1.14462595]
["bitfinex-derivatives","SOLF0:USTF0",1758352103600,10.8336,239.63,239.55,1.14462595]
["bitfinex-derivatives","SOLF0:USTF0",1758352103801,7.08,239.63,239.55,103.24462595]
["bitfinex-derivatives","SOLF0:USTF0",1758352104100,7.08,239.66,239.55,103.24462595]
["bitfinex-derivatives","SOLF0:USTF0",1758352104399,7.08,239.61,239.55,103.24462595]
["bitfinex-derivatives","SOLF0:USTF0",1758352108403,7.08,239.61,239.55,1.14462595]
["bitfinex-derivatives","SOLF0:USTF0",1758352108695,6.8,239.65,239.56,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1758352108895,4.89772595,239.66,239.56,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1758352110100,6.8,239.65,239.56,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1758352110601,4.89772595,239.66,239.56,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1758352111002,6.8,239.65,239.56,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1758352112002,4.89772595,239.66,239.56,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1758352112302,6.8,239.65,239.56,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1758352112702,4.89772595,239.66,239.56,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1758352113200,6.8,239.65,239.55,59.61922595]
["bitfinex-derivatives","SOLF0:USTF0",1758352113405,4.89772595,239.66,239.55,59.61922595]
["bitfinex-derivatives","SOLF0:USTF0",1758352113804,6.8,239.65,239.55,59.61922595]
["bitfinex-derivatives","SOLF0:USTF0",1758352114303,4.89772595,239.66,239.55,59.61922595]
["bitfinex-derivatives","SOLF0:USTF0",1758352114696,6.8,239.65,239.55,59.61922595]
["bitfinex-derivatives","SOLF0:USTF0",1758352114897,4.89772595,239.66,239.55,59.61922595]
["bitfinex-derivatives","SOLF0:USTF0",1758352115100,6.8,239.65,239.55,63.12007376]
["bitfinex-derivatives","SOLF0:USTF0",1758352115506,4.89772595,239.66,239.55,63.12007376]
["bitfinex-derivatives","SOLF0:USTF0",1758352115706,6.8,239.65,239.55,63.12007376]
["bitfinex-derivatives","SOLF0:USTF0",1758352115906,6.8,239.65,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758352117211,6.8,239.65,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352117908,6.8,239.63,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352118111,0.02717898,239.64,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352119801,6.8,239.63,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352120512,0.02717898,239.64,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352120808,6.8,239.63,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352121412,0.02717898,239.64,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352121607,6.8,239.63,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352123108,0.02717898,239.64,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352123312,6.8,239.63,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352123908,3.78057898,239.64,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352124115,6.8,239.63,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352124514,3.78057898,239.64,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352125116,6.8,239.63,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352125314,3.78057898,239.64,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352125614,6.8,239.63,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352126017,3.78057898,239.64,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352126412,6.8,239.63,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352126815,3.78057898,239.64,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352127616,6.82717898,239.64,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352132816,3.7537,239.63,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352133018,6.8,239.62,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352133418,3.7537,239.63,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352134123,6.8,239.62,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352134317,3.7537,239.63,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352134516,6.8,239.62,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352134711,3.7537,239.63,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352134916,6.8,239.62,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352135118,3.7537,239.63,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352135318,6.8,239.62,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352135518,3.7537,239.63,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352135820,6.8,239.62,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352136223,3.7537,239.63,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352136422,6.8,239.62,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352136721,3.7537,239.63,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352137119,6.8,239.62,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352138022,3.7537,239.63,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352138522,6.8,239.62,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352138717,7.05,239.62,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352138920,3.7537,239.63,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352139322,7.05,239.62,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352141222,7.04,239.62,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352141526,3.7537,239.63,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352142024,7.04,239.62,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352142427,3.7537,239.63,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352142625,7.04,239.62,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352143027,3.7537,239.63,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352143220,7.04,239.62,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352143420,3.7537,239.63,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352144027,7.04,239.62,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352144228,3.7537,239.63,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352145027,7.04,239.62,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352145222,3.7537,239.63,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352145632,7.04,239.62,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352146026,3.7537,239.63,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352146828,7.04,239.62,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352147534,3.7537,239.63,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352148028,7.04,239.62,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352148235,3.7537,239.63,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352148435,7.04,239.62,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352149427,3.7537,239.63,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352150637,7.04,239.62,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352151033,3.7537,239.63,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352151434,7.04,239.62,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352151734,7.04,239.63,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352151937,0.02717898,239.64,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352152538,7.04,239.63,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352152739,0.02717898,239.64,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352152939,7.04,239.63,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352153640,0.02717898,239.64,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352154039,7.04,239.63,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352154636,0.02717898,239.64,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352154839,7.04,239.63,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352155140,0.02717898,239.64,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352155440,7.04,239.63,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352157041,0.02717898,239.64,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352157434,7.04,239.63,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352157835,0.02717898,239.64,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352158640,7.04,239.63,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352158839,0.02717898,239.64,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352159438,7.04,239.63,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352159636,0.02717898,239.64,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352159943,7.06717898,239.64,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352160441,7.06717898,239.64,239.58,3.53085105]
["bitfinex-derivatives","SOLF0:USTF0",1758352171644,0.02717898,239.64,239.59,3.50247652]
["bitfinex-derivatives","SOLF0:USTF0",1758352171843,6.67,239.63,239.59,3.50247652]
["bitfinex-derivatives","SOLF0:USTF0",1758352172445,0.02717898,239.64,239.59,3.50247652]
["bitfinex-derivatives","SOLF0:USTF0",1758352172747,6.69717898,239.64,239.59,3.50247652]
["bitfinex-derivatives","SOLF0:USTF0",1758352173152,6.67,239.63,239.59,3.50247652]
["bitfinex-derivatives","SOLF0:USTF0",1758352173546,0.02717898,239.64,239.59,3.50247652]
["bitfinex-derivatives","SOLF0:USTF0",1758352173747,6.67,239.63,239.59,3.50247652]
["bitfinex-derivatives","SOLF0:USTF0",1758352174049,0.02717898,239.64,239.59,3.50247652]
["bitfinex-derivatives","SOLF0:USTF0",1758352174251,0.02717898,239.64,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352174252,0.02717898,239.64,239.58,3.53085105]
["bitfinex-derivatives","SOLF0:USTF0",1758352174446,6.69717898,239.64,239.58,3.53085105]
["bitfinex-derivatives","SOLF0:USTF0",1758352183548,6.69717898,239.64,239.58,7.28505105]
["bitfinex-derivatives","SOLF0:USTF0",1758352185942,6.69717898,239.64,239.58,3.78257453]
["bitfinex-derivatives","SOLF0:USTF0",1758352186148,6.69717898,239.64,239.58,7.28431039]
["bitfinex-derivatives","SOLF0:USTF0",1758352190555,6.69717898,239.64,239.58,3.53011039]
["bitfinex-derivatives","SOLF0:USTF0",1758352190751,10.45067898,239.64,239.58,3.53011039]
["bitfinex-derivatives","SOLF0:USTF0",1758352191851,3.78067898,239.64,239.59,1.14391035]
["bitfinex-derivatives","SOLF0:USTF0",1758352192053,6.67,239.63,239.59,1.14391035]
["bitfinex-derivatives","SOLF0:USTF0",1758352192350,3.78067898,239.64,239.59,1.14391035]
["bitfinex-derivatives","SOLF0:USTF0",1758352193755,6.67,239.63,239.59,1.14391035]
["bitfinex-derivatives","SOLF0:USTF0",1758352194156,3.78067898,239.64,239.59,1.14391035]
["bitfinex-derivatives","SOLF0:USTF0",1758352194654,6.67,239.63,239.59,1.14391035]
["bitfinex-derivatives","SOLF0:USTF0",1758352194850,3.78067898,239.64,239.59,1.14391035]
["bitfinex-derivatives","SOLF0:USTF0",1758352195060,6.67,239.63,239.58,3.53011039]
["bitfinex-derivatives","SOLF0:USTF0",1758352195358,3.78067898,239.64,239.58,4.67402074]
["bitfinex-derivatives","SOLF0:USTF0",1758352195552,6.67,239.63,239.58,4.67402074]
["bitfinex-derivatives","SOLF0:USTF0",1758352196759,10.45067898,239.64,239.58,4.67402074]
["bitfinex-derivatives","SOLF0:USTF0",1758352198363,3.78067898,239.64,239.59,3.50173586]
["bitfinex-derivatives","SOLF0:USTF0",1758352198560,6.67,239.63,239.59,3.50173586]
["bitfinex-derivatives","SOLF0:USTF0",1758352198758,3.78067898,239.64,239.59,3.50173586]
["bitfinex-derivatives","SOLF0:USTF0",1758352199465,6.56,239.63,239.59,3.50173586]
["bitfinex-derivatives","SOLF0:USTF0",1758352199761,3.78067898,239.64,239.59,3.50173586]
["bitfinex-derivatives","SOLF0:USTF0",1758352200264,6.56,239.63,239.59,3.50173586]
["bitfinex-derivatives","SOLF0:USTF0",1758352200762,7.21,239.63,239.59,3.50173586]
["bitfinex-derivatives","SOLF0:USTF0",1758352201062,3.78067898,239.64,239.59,3.50173586]
["bitfinex-derivatives","SOLF0:USTF0",1758352201460,7.21,239.63,239.59,3.50173586]
["bitfinex-derivatives","SOLF0:USTF0",1758352201861,3.78067898,239.64,239.59,3.50173586]
["bitfinex-derivatives","SOLF0:USTF0",1758352202056,7.21,239.63,239.59,3.50173586]
["bitfinex-derivatives","SOLF0:USTF0",1758352202264,3.78067898,239.64,239.59,3.50173586]
["bitfinex-derivatives","SOLF0:USTF0",1758352202459,7.21,239.63,239.59,3.50173586]
["bitfinex-derivatives","SOLF0:USTF0",1758352202663,3.78067898,239.64,239.59,3.50173586]
["bitfinex-derivatives","SOLF0:USTF0",1758352202866,7.21,239.63,239.59,3.50173586]
["bitfinex-derivatives","SOLF0:USTF0",1758352203358,3.78067898,239.64,239.59,3.50173586]
["bitfinex-derivatives","SOLF0:USTF0",1758352203756,7.21,239.63,239.59,4.64564621]
["bitfinex-derivatives","SOLF0:USTF0",1758352204360,3.78067898,239.64,239.59,4.64564621]
["bitfinex-derivatives","SOLF0:USTF0",1758352204758,7.21,239.63,239.59,4.64564621]
["bitfinex-derivatives","SOLF0:USTF0",1758352204958,3.78067898,239.64,239.59,4.64564621]
["bitfinex-derivatives","SOLF0:USTF0",1758352205161,7.21,239.63,239.59,4.64564621]
["bitfinex-derivatives","SOLF0:USTF0",1758352205367,3.78067898,239.64,239.59,3.50173586]
["bitfinex-derivatives","SOLF0:USTF0",1758352205666,7.21,239.63,239.59,4.64564621]
["bitfinex-derivatives","SOLF0:USTF0",1758352205861,3.78067898,239.64,239.59,4.64564621]
["bitfinex-derivatives","SOLF0:USTF0",1758352206667,7.21,239.63,239.59,4.64564621]
["bitfinex-derivatives","SOLF0:USTF0",1758352206867,3.78067898,239.64,239.6,3.50173586]
["bitfinex-derivatives","SOLF0:USTF0",1758352207363,7.21,239.63,239.6,3.50173586]
["bitfinex-derivatives","SOLF0:USTF0",1758352207868,3.78067898,239.64,239.6,3.50173586]
["bitfinex-derivatives","SOLF0:USTF0",1758352208064,7.21,239.63,239.6,3.50173586]
["bitfinex-derivatives","SOLF0:USTF0",1758352208269,3.78067898,239.64,239.6,3.50173586]
["bitfinex-derivatives","SOLF0:USTF0",1758352208470,7.21,239.63,239.6,3.50173586]
["bitfinex-derivatives","SOLF0:USTF0",1758352208666,3.78067898,239.64,239.6,3.50173586]
["bitfinex-derivatives","SOLF0:USTF0",1758352209171,7.21,239.63,239.6,3.50173586]
["bitfinex-derivatives","SOLF0:USTF0",1758352209666,3.78067898,239.64,239.6,3.50173586]
["bitfinex-derivatives","SOLF0:USTF0",1758352209869,3.78067898,239.64,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352210272,7.21,239.63,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352210468,3.78067898,239.64,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352210770,7.21,239.63,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352211372,3.78067898,239.64,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352211563,7.21,239.63,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352211764,3.78067898,239.64,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352212268,7.21,239.63,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352212469,3.78067898,239.64,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352212866,7.21,239.63,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352214465,3.78067898,239.64,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352215875,7.21,239.63,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352216074,3.78067898,239.64,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352216873,7.21,239.63,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352217068,3.78067898,239.64,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352217275,7.21,239.63,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352217472,3.78067898,239.64,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352217673,7.21,239.63,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352218272,3.78067898,239.64,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352218472,7.21,239.63,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352219178,3.78067898,239.64,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352219381,7.21,239.63,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352219580,3.78067898,239.64,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352219781,7.21,239.63,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352220077,3.78067898,239.64,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352220277,7.21,239.63,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352220984,3.78067898,239.64,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352221580,7.21,239.63,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352222277,3.78067898,239.64,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352222782,7.21,239.63,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352223582,3.78067898,239.64,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352223983,7.21,239.63,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352224186,3.78067898,239.64,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352224577,7.21,239.63,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352225282,3.78067898,239.64,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352225481,7.21,239.63,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352226390,3.78067898,239.64,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352226592,7.21,239.63,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352229293,3.78067898,239.64,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352229486,7.2,239.63,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352229690,3.78067898,239.64,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352230393,7.2,239.63,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352230593,3.78067898,239.64,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352231093,7.2,239.63,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352231294,3.78067898,239.64,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352231694,7.2,239.63,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352231896,7.2,239.62,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352233393,7.2,239.61,239.6,3.50640592]
["bitfinex-derivatives","SOLF0:USTF0",1758352240595,3.78057898,239.64,239.59,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758352240795,7.2,239.63,239.6,3.50703118]
["bitfinex-derivatives","SOLF0:USTF0",1758352240998,7.2,239.62,239.61,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1758352242200,7.2,239.59,239.58,0.02837453]
["bitfinex-derivatives","SOLF0:USTF0",1758352268216,3.7541,239.6,239.52,39.21221453]
["bitfinex-derivatives","SOLF0:USTF0",1758352268217,58.3974,239.6,239.52,39.21221453]
["bitfinex-derivatives","SOLF0:USTF0",1758352268516,7.11,239.59,239.53,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1758352269109,58.3974,239.6,239.53,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1758352269315,7.11,239.59,239.53,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1758352269608,0.0317631,239.58,239.53,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1758352269809,3.755,239.54,239.53,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1758352270010,10.865,239.54,239.46,1.78803827]
["bitfinex-derivatives","SOLF0:USTF0",1758352270215,7.11,239.57,239.43,4.67063526]
["bitfinex-derivatives","SOLF0:USTF0",1758352270417,58.4047,239.57,239.44,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758352270717,7.14139382,239.52,239.44,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758352271520,10.89669382,239.52,239.44,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758352272115,10.89669382,239.52,239.44,114.04046516]
["bitfinex-derivatives","SOLF0:USTF0",1758352272317,10.89669382,239.52,239.44,119.58490343]
["bitfinex-derivatives","SOLF0:USTF0",1758352273618,10.89669382,239.52,239.44,115.82850343]
["bitfinex-derivatives","SOLF0:USTF0",1758352275621,10.89669382,239.52,239.44,14.30850343]
["bitfinex-derivatives","SOLF0:USTF0",1758352276121,10.89669382,239.52,239.45,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758352278124,0.03139382,239.52,239.45,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758352279322,0.03139382,239.52,239.46,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758352279520,0.03139382,239.52,239.46,105.2761]
["bitfinex-derivatives","SOLF0:USTF0",1758352280217,0.03139382,239.52,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758352287030,0.03139382,239.52,239.48,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758352296044,6.70139382,239.52,239.45,8.42693526]
["bitfinex-derivatives","SOLF0:USTF0",1758352296244,6.70139382,239.52,239.49,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758352296436,6.70139382,239.52,239.45,4.67063526]
["bitfinex-derivatives","SOLF0:USTF0",1758352296736,6.70139382,239.52,239.46,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758352302551,0.03139382,239.52,239.46,105.2361]
["bitfinex-derivatives","SOLF0:USTF0",1758352303452,0.03139382,239.52,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758352303653,0.03139382,239.52,239.47,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758352304756,0.03139382,239.52,239.47,106.13063526]
["bitfinex-derivatives","SOLF0:USTF0",1758352305647,0.03139382,239.52,239.5,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758352305848,0.03139382,239.52,239.51,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758352308054,0.03139382,239.52,239.5,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758352308253,0.03139382,239.52,239.51,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758352313066,0.03139382,239.52,239.5,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758352313364,0.03139382,239.52,239.51,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758352322170,0.03139382,239.52,239.51,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758352329175,0.03139382,239.52,239.47,4.67063526]
["bitfinex-derivatives","SOLF0:USTF0",1758352329377,0.03139382,239.52,239.45,4.67063526]
["bitfinex-derivatives","SOLF0:USTF0",1758352329580,0.03139382,239.52,239.46,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758352329876,0.03139382,239.52,239.47,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758352330179,6.76,239.51,239.47,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758352330972,6.76,239.51,239.45,4.67063526]
["bitfinex-derivatives","SOLF0:USTF0",1758352331177,6.76,239.51,239.46,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1758352334284,6.76,239.51,239.45,4.67063526]
["bitfinex-derivatives","SOLF0:USTF0",1758352334482,6.76,239.51,239.46,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1758352335184,6.76,239.51,239.44,12.52046516]
["bitfinex-derivatives","SOLF0:USTF0",1758352335185,7.9047237,239.51,239.44,4.67063526]
["bitfinex-derivatives","SOLF0:USTF0",1758352335384,6.76,239.47,239.39,52.2913868]
["bitfinex-derivatives","SOLF0:USTF0",1758352335678,6.76,239.47,239.4,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1758352336078,0.03212861,239.45,239.4,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1758352336276,6.79212861,239.45,239.4,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1758352336679,0.03212861,239.45,239.4,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1758352336885,0.03212861,239.45,239.4,96.85535896]
["bitfinex-derivatives","SOLF0:USTF0",1758352337384,0.03212861,239.45,239.43,1.1447237]
["bitfinex-derivatives","SOLF0:USTF0",1758352337584,0.03212861,239.45,239.44,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758352344089,0.03212861,239.45,239.43,4.9013237]
["bitfinex-derivatives","SOLF0:USTF0",1758352344290,0.03212861,239.45,239.44,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758352346390,0.03212861,239.45,239.39,68.50153704]
["bitfinex-derivatives","SOLF0:USTF0",1758352346692,6.79212861,239.45,239.4,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758352347696,6.76,239.44,239.4,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758352348596,6.76,239.44,239.41,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758352348787,6.91212861,239.45,239.42,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758352348991,6.88,239.44,239.42,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758352350094,6.88,239.44,239.43,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758352350494,6.88,239.44,239.39,47.62075154]
["bitfinex-derivatives","SOLF0:USTF0",1758352350694,6.88,239.44,239.4,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758352351095,6.88,239.44,239.39,47.62075154]
["bitfinex-derivatives","SOLF0:USTF0",1758352351291,6.88,239.44,239.4,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758352355395,8.0247237,239.44,239.37,325.42551]
["bitfinex-derivatives","SOLF0:USTF0",1758352355697,8.0247237,239.44,239.38,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758352356190,8.0247237,239.44,239.37,321.66791]
["bitfinex-derivatives","SOLF0:USTF0",1758352356391,8.0247237,239.44,239.38,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758352357497,8.0247237,239.44,239.37,321.66791]
["bitfinex-derivatives","SOLF0:USTF0",1758352357699,6.88,239.43,239.39,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758352357898,6.88,239.43,239.37,321.66791]
["bitfinex-derivatives","SOLF0:USTF0",1758352358196,6.88,239.43,239.38,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758352359397,6.88,239.43,239.39,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758352359802,1.1447237,239.44,239.37,325.42541]
["bitfinex-derivatives","SOLF0:USTF0",1758352360101,1.1447237,239.44,239.38,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758352360997,0.03212861,239.45,239.38,105.1373]
["bitfinex-derivatives","SOLF0:USTF0",1758352366210,6.91212861,239.45,239.38,105.1373]
["bitfinex-derivatives","SOLF0:USTF0",1758352367908,6.91212861,239.45,239.38,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758352368508,6.91212861,239.45,239.37,321.66791]
["bitfinex-derivatives","SOLF0:USTF0",1758352368807,6.91212861,239.45,239.38,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758352369007,6.91212861,239.45,239.37,321.66791]
["bitfinex-derivatives","SOLF0:USTF0",1758352369210,6.91212861,239.45,239.39,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758352369612,6.91212861,239.45,239.37,325.42541]
["bitfinex-derivatives","SOLF0:USTF0",1758352369810,6.91212861,239.45,239.38,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758352379922,10.66862861,239.45,239.38,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758352380615,10.66862861,239.45,239.39,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758352390726,3.78862861,239.45,239.39,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758352393828,3.7568,239.43,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352394733,0.03212861,239.45,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352394936,7.25,239.44,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352395435,0.03212861,239.45,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352401137,7.28212861,239.45,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352401932,2.91686306,239.44,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352402132,7.28212861,239.45,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352402333,2.9168914,239.44,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352402534,7.28212861,239.45,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352402839,2.91688358,239.44,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352403040,7.28212861,239.45,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352403240,2.91688358,239.44,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352403538,7.28212861,239.45,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352403739,2.91690792,239.44,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352403934,2.9169582,239.43,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352404135,7.25,239.44,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352404740,2.91696214,239.43,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352404939,7.25,239.44,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352406441,2.91703017,239.43,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352406639,0.03212861,239.45,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352406840,2.91703017,239.44,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352407041,2.91703017,239.43,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352407340,7.28212861,239.45,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352407536,2.91715469,239.44,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352407736,7.28212861,239.45,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352407936,2.91710441,239.44,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352408137,7.28212861,239.45,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352408335,2.91712334,239.44,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352408536,7.28212861,239.45,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352408737,2.91723638,239.44,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352409034,2.91728666,239.43,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352409238,7.28212861,239.45,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352409439,2.91743972,239.44,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352409641,2.91743972,239.43,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352409840,7.28212861,239.45,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352410036,2.91743972,239.44,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352410241,2.91743972,239.43,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352410441,7.28212861,239.45,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352410644,2.9175676,239.44,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352410842,2.9175676,239.43,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352411042,7.28212861,239.45,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352411243,2.91752542,239.44,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352411440,2.91752542,239.43,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352411642,7.28212861,239.45,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352411843,2.91764552,239.44,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352412143,2.91764552,239.43,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352412335,7.28212861,239.45,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352412540,2.91785075,239.44,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352412740,2.91785075,239.43,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352412946,7.28212861,239.45,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352413140,2.91785075,239.44,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352413338,0.03212861,239.45,239.4,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758352414845,0.03212861,239.45,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758352421444,0.03212861,239.45,239.43,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758352425645,6.91,239.53,239.46,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758352425842,2.91563312,239.52,239.47,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758352426146,6.91,239.56,239.47,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758352426345,2.91423914,239.55,239.47,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758352426546,2.91423914,239.54,239.47,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758352426741,2.91423914,239.53,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758352426950,6.91,239.53,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758352430150,6.91,239.53,239.47,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758352434950,6.91,239.53,239.42,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758352435154,6.91,239.51,239.43,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1758352436453,6.91,239.51,239.42,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758352436653,6.91,239.49,239.43,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1758352442662,6.93216936,239.48,239.43,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1758352442864,6.93216936,239.48,239.44,0.02923398]
["bitfinex-derivatives","SOLF0:USTF0",1758352446268,0.03216936,239.48,239.44,0.02923398]
["bitfinex-derivatives","SOLF0:USTF0",1758352446469,6.9,239.47,239.44,0.02923398]
["bitfinex-derivatives","SOLF0:USTF0",1758352451170,0.03216936,239.48,239.44,0.02923398]
["bitfinex-derivatives","SOLF0:USTF0",1758352451371,6.9,239.47,239.44,0.02923398]
["bitfinex-derivatives","SOLF0:USTF0",1758352452067,0.03216936,239.48,239.44,0.02923398]
["bitfinex-derivatives","SOLF0:USTF0",1758352452670,6.9,239.47,239.44,0.02923398]
["bitfinex-derivatives","SOLF0:USTF0",1758352452977,0.03216936,239.48,239.44,0.02923398]
["bitfinex-derivatives","SOLF0:USTF0",1758352453475,6.9,239.47,239.44,0.02923398]
["bitfinex-derivatives","SOLF0:USTF0",1758352453676,0.03216936,239.48,239.44,0.02923398]
["bitfinex-derivatives","SOLF0:USTF0",1758352454065,6.9,239.47,239.44,0.02923398]
["bitfinex-derivatives","SOLF0:USTF0",1758352454270,0.03216936,239.48,239.44,0.02923398]
["bitfinex-derivatives","SOLF0:USTF0",1758352454467,6.9,239.47,239.44,0.02923398]
["bitfinex-derivatives","SOLF0:USTF0",1758352454976,0.03216936,239.48,239.44,0.02923398]
["bitfinex-derivatives","SOLF0:USTF0",1758352455177,6.9,239.47,239.44,0.02923398]
["bitfinex-derivatives","SOLF0:USTF0",1758352455378,0.03216936,239.48,239.44,0.02923398]
["bitfinex-derivatives","SOLF0:USTF0",1758352455575,6.9,239.47,239.44,0.02923398]
["bitfinex-derivatives","SOLF0:USTF0",1758352456178,0.03216936,239.48,239.44,0.02923398]
["bitfinex-derivatives","SOLF0:USTF0",1758352456579,6.9,239.47,239.44,0.02923398]
["bitfinex-derivatives","SOLF0:USTF0",1758352457175,0.03216936,239.48,239.44,0.02923398]
["bitfinex-derivatives","SOLF0:USTF0",1758352457878,6.9,239.47,239.44,3.78563398]
["bitfinex-derivatives","SOLF0:USTF0",1758352458279,0.03216936,239.48,239.44,3.78563398]
["bitfinex-derivatives","SOLF0:USTF0",1758352458880,6.9,239.47,239.44,3.78563398]
["bitfinex-derivatives","SOLF0:USTF0",1758352459382,0.03216936,239.48,239.44,3.78563398]
["bitfinex-derivatives","SOLF0:USTF0",1758352459581,6.9,239.47,239.44,3.78563398]
["bitfinex-derivatives","SOLF0:USTF0",1758352459780,0.03216936,239.48,239.44,3.78563398]
["bitfinex-derivatives","SOLF0:USTF0",1758352459983,6.9,239.47,239.44,3.78563398]
["bitfinex-derivatives","SOLF0:USTF0",1758352460183,0.03216936,239.48,239.44,3.78563398]
["bitfinex-derivatives","SOLF0:USTF0",1758352460783,6.9,239.47,239.44,3.78563398]
["bitfinex-derivatives","SOLF0:USTF0",1758352460976,0.03216936,239.48,239.44,3.78563398]
["bitfinex-derivatives","SOLF0:USTF0",1758352461682,6.9,239.47,239.44,3.78563398]
["bitfinex-derivatives","SOLF0:USTF0",1758352463482,0.03216936,239.48,239.45,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758352468291,0.03216936,239.48,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758352472390,6.82216936,239.48,239.45,1.14557241]
["bitfinex-derivatives","SOLF0:USTF0",1758352472593,6.79,239.47,239.44,3.78573398]
["bitfinex-derivatives","SOLF0:USTF0",1758352472786,6.79,239.47,239.45,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758352477894,6.82216936,239.48,239.45,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758352481599,6.82216936,239.48,239.45,104.9362]
["bitfinex-derivatives","SOLF0:USTF0",1758352485302,0.03216936,239.48,239.45,104.9362]
["bitfinex-derivatives","SOLF0:USTF0",1758352487300,0.03216936,239.48,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758352488898,9.68633791,239.47,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758352489406,6.79,239.46,239.45,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758352489598,6.79,239.45,239.44,0.02923398]
["bitfinex-derivatives","SOLF0:USTF0",1758352489803,9.68677057,239.45,239.44,0.02923398]
["bitfinex-derivatives","SOLF0:USTF0",1758352492305,6.79,239.45,239.44,0.02923398]
["bitfinex-derivatives","SOLF0:USTF0",1758352497812,9.68547546,239.45,239.44,0.02923398]
["bitfinex-derivatives","SOLF0:USTF0",1758352501417,6.79,239.45,239.44,0.02923398]
["bitfinex-derivatives","SOLF0:USTF0",1758352503119,9.68467012,239.45,239.44,0.02923398]
["bitfinex-derivatives","SOLF0:USTF0",1758352509323,6.79,239.45,239.44,0.02923398]
["bitfinex-derivatives","SOLF0:USTF0",1758352510124,9.68393582,239.45,239.44,0.02923398]
["bitfinex-derivatives","SOLF0:USTF0",1758352510321,6.79,239.45,239.44,0.02923398]
["bitfinex-derivatives","SOLF0:USTF0",1758352512825,6.96,239.47,239.44,0.02923398]
["bitfinex-derivatives","SOLF0:USTF0",1758352513832,6.96,239.47,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758352516727,0.03216936,239.48,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758352516933,6.99216936,239.48,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758352520634,0.03216936,239.48,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758352521535,0.03216936,239.48,239.46,104.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758352531340,82.28806589,239.56,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758352531640,2.89071968,239.55,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758352531834,7.12,239.53,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758352532038,82.28806589,239.56,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758352532338,7.12,239.54,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758352532542,7.12,239.52,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352539348,7.12,239.55,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352539548,7.12,239.53,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352539841,7.12,239.55,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352540047,2.88603793,239.54,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352540248,7.12,239.55,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352540548,2.88592008,239.54,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352540850,7.12,239.55,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352541147,2.88592079,239.54,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352541351,7.12,239.55,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352541648,82.28806589,239.56,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352541649,7.12,239.53,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352541943,7.12,239.55,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352542148,7.12,239.53,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352542349,7.12,239.55,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352542649,7.12,239.53,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352542847,7.12,239.55,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352543048,2.8857728,239.54,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352543240,7.12,239.55,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352543440,7.12,239.53,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352543644,82.28806589,239.56,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352543841,10.00582976,239.55,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352544042,2.88582976,239.54,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352544248,7.12,239.55,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352544442,7.12,239.53,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352544650,7.12,239.55,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352544849,2.88587787,239.54,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352545043,7.12,239.55,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352545250,2.88587787,239.54,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352545451,7.12,239.55,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352545650,2.88585685,239.54,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352545853,7.12,239.55,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352546052,7.12,239.53,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352546247,7.12,239.55,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352546450,82.28806589,239.56,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352546654,2.88567511,239.55,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352546848,82.28806589,239.56,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352547049,2.88567511,239.55,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352547246,82.28806589,239.56,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352547448,2.88573098,239.55,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352547649,7.12,239.55,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352547856,82.28806589,239.56,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352548063,7.12,239.54,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352548252,2.88572973,239.55,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352548253,82.28806589,239.56,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352548454,2.88587281,239.55,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352548653,82.28806589,239.56,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352549058,7.12,239.55,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352549256,82.28806589,239.56,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352549650,7.12,239.55,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352549856,82.28806589,239.56,239.51,3.78468255]
["bitfinex-derivatives","SOLF0:USTF0",1758352550055,7.12,239.55,239.51,3.78468255]
["bitfinex-derivatives","SOLF0:USTF0",1758352550554,82.28806589,239.56,239.51,3.78468255]
["bitfinex-derivatives","SOLF0:USTF0",1758352550961,7.12,239.55,239.51,3.78468255]
["bitfinex-derivatives","SOLF0:USTF0",1758352551259,82.28806589,239.56,239.51,3.78468255]
["bitfinex-derivatives","SOLF0:USTF0",1758352551555,7.12,239.55,239.51,3.78468255]
["bitfinex-derivatives","SOLF0:USTF0",1758352551854,82.28806589,239.56,239.51,3.78468255]
["bitfinex-derivatives","SOLF0:USTF0",1758352552159,7.12,239.55,239.51,3.78468255]
["bitfinex-derivatives","SOLF0:USTF0",1758352552363,82.28806589,239.56,239.51,3.78468255]
["bitfinex-derivatives","SOLF0:USTF0",1758352552860,7.12,239.55,239.51,3.78468255]
["bitfinex-derivatives","SOLF0:USTF0",1758352553262,82.28806589,239.56,239.51,3.78468255]
["bitfinex-derivatives","SOLF0:USTF0",1758352553558,7.12,239.55,239.51,3.78468255]
["bitfinex-derivatives","SOLF0:USTF0",1758352554454,82.28806589,239.56,239.51,3.78468255]
["bitfinex-derivatives","SOLF0:USTF0",1758352554858,7.12,239.55,239.51,3.78468255]
["bitfinex-derivatives","SOLF0:USTF0",1758352555457,82.28806589,239.56,239.51,3.78468255]
["bitfinex-derivatives","SOLF0:USTF0",1758352555665,2.88737107,239.55,239.51,3.78468255]
["bitfinex-derivatives","SOLF0:USTF0",1758352555864,7.12,239.55,239.51,3.78468255]
["bitfinex-derivatives","SOLF0:USTF0",1758352556161,82.28806589,239.56,239.51,3.78468255]
["bitfinex-derivatives","SOLF0:USTF0",1758352556462,7.12,239.54,239.51,3.78468255]
["bitfinex-derivatives","SOLF0:USTF0",1758352556663,7.12,239.55,239.52,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758352556865,82.28806589,239.56,239.52,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758352557060,2.88792222,239.55,239.52,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758352557358,82.28806589,239.56,239.52,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758352557565,2.88859355,239.55,239.52,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758352557863,7.12,239.55,239.52,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758352558165,82.28806589,239.56,239.52,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758352558463,2.88859355,239.55,239.52,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758352558663,6.88,239.55,239.52,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758352559058,82.28806589,239.56,239.52,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758352559266,6.88,239.54,239.52,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758352559467,6.88,239.55,239.52,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758352559658,82.28806589,239.56,239.52,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758352559863,6.88,239.54,239.52,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758352560065,82.28806589,239.56,239.52,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758352560259,6.88,239.54,239.52,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758352562164,82.28806589,239.56,239.52,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758352562367,9.78939187,239.55,239.52,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758352562568,2.88939187,239.54,239.52,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758352563267,6.9,239.59,239.52,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758352563467,2.88976277,239.58,239.52,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758352563662,9.78976277,239.57,239.52,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758352563861,2.88976277,239.56,239.52,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758352564174,6.9,239.57,239.52,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758352564366,2.88919041,239.56,239.52,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758352564669,6.9,239.57,239.52,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758352564869,2.88943049,239.56,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758352565168,6.9,239.57,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758352565362,2.88921267,239.56,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758352565565,6.9,239.57,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758352565765,2.88948166,239.56,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758352565970,6.9,239.57,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758352568474,6.9,239.6,239.52,104.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758352568674,6.9,239.58,239.52,104.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758352568970,6.9,239.56,239.52,104.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758352569874,6.9,239.59,239.51,1.17435512]
["bitfinex-derivatives","SOLF0:USTF0",1758352570074,2.88362491,239.58,239.52,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758352570270,6.9,239.56,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352570466,2.88362491,239.57,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352570467,6.9,239.54,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352570667,6.9,239.52,239.51,42.92938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352570868,9.78388988,239.52,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352576880,2.88388988,239.52,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352577281,6.9,239.57,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352577478,2.88388988,239.56,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352577683,2.88388988,239.55,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352577982,6.9,239.53,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352578278,2.88388988,239.52,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352580284,9.78388988,239.52,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352580982,6.9,239.52,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352603201,6.9,239.52,239.51,100.98938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352605699,6.9,239.52,239.51,0.02938255]
["bitfinex-derivatives","SOLF0:USTF0",1758352605906,6.99,239.51,239.45,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1758352606103,6.99,239.49,239.45,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1758352606405,1.14497257,239.54,239.45,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1758352606605,6.99,239.52,239.45,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1758352606904,2.89749064,239.51,239.45,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1758352607203,9.88749064,239.5,239.46,0.02902589]
["bitfinex-derivatives","SOLF0:USTF0",1758352607405,2.89749064,239.49,239.46,0.02902589]
["bitfinex-derivatives","SOLF0:USTF0",1758352607601,6.99,239.51,239.46,0.02902589]
["bitfinex-derivatives","SOLF0:USTF0",1758352607804,6.99,239.49,239.46,0.02902589]
["bitfinex-derivatives","SOLF0:USTF0",1758352613512,4.90047257,239.51,239.46,0.02902589]
["bitfinex-derivatives","SOLF0:USTF0",1758352613718,9.88666758,239.5,239.46,0.02902589]
["bitfinex-derivatives","SOLF0:USTF0",1758352613917,2.89666758,239.49,239.46,0.02902589]
["bitfinex-derivatives","SOLF0:USTF0",1758352614117,6.99,239.5,239.46,0.02902589]
["bitfinex-derivatives","SOLF0:USTF0",1758352614320,6.99,239.48,239.46,0.02902589]
["bitfinex-derivatives","SOLF0:USTF0",1758352614520,6.99,239.5,239.46,0.02902589]
["bitfinex-derivatives","SOLF0:USTF0",1758352614818,2.89682295,239.49,239.46,0.02902589]
["bitfinex-derivatives","SOLF0:USTF0",1758352615013,6.99,239.5,239.46,0.02902589]
["bitfinex-derivatives","SOLF0:USTF0",1758352615209,2.8971346,239.49,239.46,0.02902589]
["bitfinex-derivatives","SOLF0:USTF0",1758352615409,6.99,239.5,239.46,0.02902589]
["bitfinex-derivatives","SOLF0:USTF0",1758352615610,2.89696124,239.49,239.46,0.02902589]
["bitfinex-derivatives","SOLF0:USTF0",1758352615816,6.99,239.5,239.46,0.02902589]
["bitfinex-derivatives","SOLF0:USTF0",1758352616012,2.89696124,239.49,239.46,0.02902589]
["bitfinex-derivatives","SOLF0:USTF0",1758352616219,6.99,239.5,239.46,0.02902589]
["bitfinex-derivatives","SOLF0:USTF0",1758352616420,2.8967453,239.49,239.46,0.02902589]
["bitfinex-derivatives","SOLF0:USTF0",1758352616620,6.99,239.5,239.46,0.02902589]
["bitfinex-derivatives","SOLF0:USTF0",1758352616820,2.8967453,239.49,239.46,0.02902589]
["bitfinex-derivatives","SOLF0:USTF0",1758352617121,6.99,239.5,239.46,0.02902589]
["bitfinex-derivatives","SOLF0:USTF0",1758352617419,2.89654937,239.49,239.46,0.02902589]
["bitfinex-derivatives","SOLF0:USTF0",1758352617620,6.99,239.5,239.46,0.02902589]
["bitfinex-derivatives","SOLF0:USTF0",1758352617819,2.89654937,239.49,239.46,0.02902589]
["bitfinex-derivatives","SOLF0:USTF0",1758352618020,6.99,239.5,239.46,0.02902589]
["bitfinex-derivatives","SOLF0:USTF0",1758352618220,2.89654937,239.49,239.46,0.02902589]
["bitfinex-derivatives","SOLF0:USTF0",1758352618521,6.99,239.5,239.46,0.02902589]
["bitfinex-derivatives","SOLF0:USTF0",1758352618722,2.89636315,239.49,239.46,0.02902589]
["bitfinex-derivatives","SOLF0:USTF0",1758352619022,7.02,239.5,239.46,100.98902589]
["bitfinex-derivatives","SOLF0:USTF0",1758352619221,7.02,239.48,239.46,100.98902589]
["bitfinex-derivatives","SOLF0:USTF0",1758352619421,7.02,239.5,239.46,100.98902589]
["bitfinex-derivatives","SOLF0:USTF0",1758352619624,7.02,239.53,239.46,100.98902589]
["bitfinex-derivatives","SOLF0:USTF0",1758352619818,2.89592973,239.52,239.46,100.98902589]
["bitfinex-derivatives","SOLF0:USTF0",1758352620018,7.02,239.5,239.46,100.98902589]
["bitfinex-derivatives","SOLF0:USTF0",1758352620320,7.02,239.53,239.46,100.98902589]
["bitfinex-derivatives","SOLF0:USTF0",1758352620522,1.14497257,239.54,239.46,100.98902589]
["bitfinex-derivatives","SOLF0:USTF0",1758352620523,2.89584866,239.52,239.46,100.98902589]
["bitfinex-derivatives","SOLF0:USTF0",1758352620824,2.89584866,239.51,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758352621015,7.02,239.53,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758352621219,2.89590523,239.52,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758352621520,7.02,239.5,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758352621722,6.77,239.53,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758352621920,2.895828,239.52,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758352622122,6.77,239.5,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758352623521,74.28666745,239.57,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758352623522,6.77,239.56,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758352623727,6.77,239.54,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758352623925,2.89579566,239.53,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758352624126,6.77,239.51,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758352624627,6.77,239.56,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758352624827,6.77,239.54,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758352625026,2.8957899,239.53,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758352625329,6.77,239.51,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758352625528,3.7545,239.57,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758352625729,9.66578855,239.56,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758352625930,3.7545,239.57,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758352625931,6.77,239.54,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758352626231,2.89578855,239.53,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758352626427,2.89578855,239.52,239.49,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758352626629,6.77,239.56,239.49,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758352626829,2.89548824,239.55,239.49,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758352627134,6.77,239.53,239.49,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758352627832,6.77,239.53,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758352631638,4.30298996,239.61,239.52,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758352631934,6.79738103,239.54,239.52,104.6952]
["bitfinex-derivatives","SOLF0:USTF0",1758352632236,6.77,239.54,239.52,104.6952]
["bitfinex-derivatives","SOLF0:USTF0",1758352641239,6.77,239.6,239.52,104.6952]
["bitfinex-derivatives","SOLF0:USTF0",1758352641439,6.77,239.58,239.52,104.6952]
["bitfinex-derivatives","SOLF0:USTF0",1758352641739,6.77,239.56,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758352642733,0.54908996,239.61,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758352642938,9.6468304,239.6,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758352643239,2.8768304,239.59,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758352643539,6.77,239.57,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758352643840,9.6468304,239.56,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758352644040,6.77,239.56,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758352644541,6.77,239.6,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758352644835,2.87654357,239.59,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758352645139,2.87654357,239.58,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758352645341,6.77,239.56,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758352646542,6.77,239.6,239.52,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758352646840,6.77,239.58,239.52,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758352647036,6.77,239.56,239.52,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758352647241,6.77,239.6,239.52,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758352647437,2.87611775,239.59,239.52,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758352647643,2.87611775,239.58,239.52,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758352647842,2.87611775,239.57,239.52,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758352648044,6.77,239.59,239.52,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758352648244,6.77,239.57,239.52,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758352648440,3.7541,239.6,239.52,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758352648639,2.87599965,239.59,239.52,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758352648843,2.87599965,239.58,239.52,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758352649043,2.87599965,239.57,239.52,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758352649235,3.7541,239.6,239.52,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758352649435,6.85,239.58,239.52,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758352649640,6.85,239.56,239.52,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758352649940,3.7541,239.6,239.52,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758352650143,6.85,239.58,239.52,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758352650344,6.85,239.56,239.52,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758352650544,3.7541,239.6,239.52,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758352650842,6.85,239.58,239.52,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758352651041,6.85,239.56,239.52,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758352651645,3.7541,239.6,239.52,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758352651848,6.85,239.58,239.52,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758352652044,6.85,239.56,239.52,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758352652752,3.7543,239.59,239.51,3.78446269]
["bitfinex-derivatives","SOLF0:USTF0",1758352653047,9.72593855,239.58,239.51,0.02916269]
["bitfinex-derivatives","SOLF0:USTF0",1758352653344,0.54908996,239.61,239.51,0.02916269]
["bitfinex-derivatives","SOLF0:USTF0",1758352653345,6.85,239.56,239.51,0.02916269]
["bitfinex-derivatives","SOLF0:USTF0",1758352653541,6.85,239.54,239.51,0.02916269]
["bitfinex-derivatives","SOLF0:USTF0",1758352653742,6.85,239.6,239.51,0.02916269]
["bitfinex-derivatives","SOLF0:USTF0",1758352653938,6.85,239.55,239.51,0.02916269]
["bitfinex-derivatives","SOLF0:USTF0",1758352654144,6.85,239.53,239.51,0.02916269]
["bitfinex-derivatives","SOLF0:USTF0",1758352655147,6.85,239.58,239.51,0.02916269]
["bitfinex-derivatives","SOLF0:USTF0",1758352655345,6.85,239.56,239.51,0.02916269]
["bitfinex-derivatives","SOLF0:USTF0",1758352655544,2.8771095,239.55,239.51,0.02916269]
["bitfinex-derivatives","SOLF0:USTF0",1758352655744,6.85,239.53,239.51,0.02916269]
["bitfinex-derivatives","SOLF0:USTF0",1758352656852,2.33850133,239.61,239.51,0.02916269]
["bitfinex-derivatives","SOLF0:USTF0",1758352657047,9.72731812,239.6,239.51,0.02916269]
["bitfinex-derivatives","SOLF0:USTF0",1758352657351,6.85,239.58,239.51,0.02916269]
["bitfinex-derivatives","SOLF0:USTF0",1758352657551,6.85,239.56,239.51,0.02916269]
["bitfinex-derivatives","SOLF0:USTF0",1758352657852,6.85,239.54,239.51,0.02916269]
["bitfinex-derivatives","SOLF0:USTF0",1758352658053,6.85,239.52,239.51,0.02916269]
["bitfinex-derivatives","SOLF0:USTF0",1758352658257,9.72731812,239.52,239.51,0.02916269]
["bitfinex-derivatives","SOLF0:USTF0",1758352684467,10.87240347,239.52,239.42,1.14508535]
["bitfinex-derivatives","SOLF0:USTF0",1758352684670,6.66,239.5,239.42,1.14508535]
["bitfinex-derivatives","SOLF0:USTF0",1758352684966,6.66,239.48,239.42,1.14508535]
["bitfinex-derivatives","SOLF0:USTF0",1758352685871,6.66,239.46,239.42,1.14508535]
["bitfinex-derivatives","SOLF0:USTF0",1758352686070,0.02639981,239.47,239.42,1.14508535]
["bitfinex-derivatives","SOLF0:USTF0",1758352686570,6.66,239.46,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758352686762,6.66,239.46,239.39,1.14508535]
["bitfinex-derivatives","SOLF0:USTF0",1758352686968,6.66,239.44,239.37,7.29299535]
["bitfinex-derivatives","SOLF0:USTF0",1758352689673,6.66,239.44,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352690272,6.66,239.42,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352691073,6.69168402,239.42,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352695978,10.44868402,239.42,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352701480,6.66,239.41,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352701681,3.78868402,239.42,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352701882,6.66,239.41,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352702081,3.78868402,239.42,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352702581,6.66,239.41,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352702977,3.78868402,239.42,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352703675,6.66,239.41,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352703873,3.78868402,239.42,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352704776,3.7571,239.41,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352704984,6.66,239.41,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352705885,3.7572,239.4,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352706383,6.66,239.39,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352707083,3.7572,239.4,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352707285,6.66,239.39,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352707687,3.7572,239.4,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352707993,6.66,239.39,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352708481,3.7572,239.4,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352708690,6.78,239.39,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352709184,3.7572,239.4,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352709485,6.78,239.39,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352709787,3.7572,239.4,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352710189,6.78,239.39,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352710388,3.7572,239.4,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352710882,6.78,239.39,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352711283,3.7572,239.4,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352711479,6.78,239.39,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352712285,3.7572,239.4,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352712782,6.78,239.39,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352712986,3.7572,239.4,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352713186,6.78,239.39,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352713989,3.7572,239.4,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352714186,6.78,239.39,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352714382,3.7572,239.4,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352714583,6.78,239.39,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352714786,3.7572,239.4,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352714985,6.78,239.39,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352715590,3.7572,239.4,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352716388,6.78,239.39,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352716589,3.7572,239.4,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352716780,6.78,239.39,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352716980,3.7572,239.4,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352717185,6.78,239.39,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352717690,10.5374,239.39,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352718091,3.7574,239.39,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352718295,6.78,239.38,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352722192,0.03168402,239.42,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352722395,0.03168402,239.42,239.37,7.29299535]
["bitfinex-derivatives","SOLF0:USTF0",1758352722690,6.81168402,239.42,239.37,7.29299535]
["bitfinex-derivatives","SOLF0:USTF0",1758352723891,6.81168402,239.42,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352726300,2.88017825,239.41,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352726593,6.81168402,239.42,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352726794,2.88031167,239.41,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352726995,6.81168402,239.42,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352727197,2.88031167,239.41,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352727495,6.81168402,239.42,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352727794,2.88164288,239.41,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352727995,6.81168402,239.42,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352728198,2.88164288,239.41,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352728495,2.88164288,239.4,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352728796,6.81168402,239.42,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352728992,9.66321772,239.41,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352729187,2.88321772,239.4,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352729391,6.78,239.41,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352729597,2.88431513,239.4,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352729797,6.78,239.41,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352729997,2.88431513,239.4,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352730197,6.78,239.41,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352730392,2.88527308,239.4,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352730596,6.78,239.41,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352730597,2.88527308,239.39,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352730895,6.78,239.41,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352731097,2.88532308,239.4,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352731291,2.88537301,239.39,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352731591,6.78,239.41,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352731795,2.88663206,239.4,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352731994,2.88663206,239.39,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352732201,6.78,239.41,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352732499,2.88711995,239.4,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352732697,2.88711995,239.39,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352732898,6.78,239.41,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352733196,2.8871212,239.4,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352733398,2.8871212,239.39,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352733696,6.78,239.41,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352733898,2.88758038,239.4,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352734201,2.88758038,239.39,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352734401,2.88758038,239.38,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352734604,2.88758038,239.4,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352735293,2.88758038,239.4,239.37,9.90541]
["bitfinex-derivatives","SOLF0:USTF0",1758352735594,2.88758038,239.4,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352736300,2.88758038,239.39,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352736502,6.78,239.41,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352736503,2.88758038,239.38,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352736695,2.88758038,239.4,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352736893,2.88758038,239.39,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352737096,2.88758038,239.38,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352737896,2.88758038,239.4,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352738103,2.88758038,239.39,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352738302,2.88758038,239.38,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352738900,2.88758038,239.4,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352739101,2.88758038,239.39,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352739297,2.88758038,239.38,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352739703,2.88758038,239.4,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352740003,2.88758038,239.39,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352740205,2.88758038,239.38,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352740609,2.88758038,239.4,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352740798,2.88758038,239.39,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352741002,2.88758038,239.38,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352741400,2.88758038,239.4,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352741597,2.88758038,239.39,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352741804,2.88758038,239.38,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352742008,2.88758038,239.4,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352742203,2.88758038,239.39,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352742403,2.88758038,239.38,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352742602,6.78,239.41,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352742603,2.88758038,239.4,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352742810,2.88758038,239.39,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352743106,2.88758038,239.38,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352743303,2.88758038,239.4,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352743507,2.88758038,239.39,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352743698,2.88758038,239.38,239.37,11.05049535]
["bitfinex-derivatives","SOLF0:USTF0",1758352743903,2.88758038,239.4,239.37,9.90541]
["bitfinex-derivatives","SOLF0:USTF0",1758352744200,2.88758038,239.39,239.37,9.90541]
["bitfinex-derivatives","SOLF0:USTF0",1758352744396,2.88758038,239.38,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352744597,7.11,239.38,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352744798,9.99758038,239.38,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352757315,2.88758038,239.38,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352758111,9.99758038,239.38,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352761923,2.88758038,239.38,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352762316,2.88758038,239.41,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352762619,2.88758038,239.4,239.39,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758352764825,2.88758038,239.4,239.37,9.90551]
["bitfinex-derivatives","SOLF0:USTF0",1758352765020,2.88758038,239.39,239.37,9.90551]
["bitfinex-derivatives","SOLF0:USTF0",1758352765221,2.88758038,239.38,239.37,9.90551]
["bitfinex-derivatives","SOLF0:USTF0",1758352765724,2.88758038,239.4,239.37,9.90551]
["bitfinex-derivatives","SOLF0:USTF0",1758352766026,2.88758038,239.39,239.37,9.90551]
["bitfinex-derivatives","SOLF0:USTF0",1758352766226,2.88758038,239.38,239.37,9.90551]
["bitfinex-derivatives","SOLF0:USTF0",1758352766825,2.88758038,239.4,239.37,9.90551]
["bitfinex-derivatives","SOLF0:USTF0",1758352767022,2.88758038,239.39,239.37,9.90551]
["bitfinex-derivatives","SOLF0:USTF0",1758352767325,2.88758038,239.38,239.37,9.90551]
["bitfinex-derivatives","SOLF0:USTF0",1758352767720,2.88758038,239.4,239.37,9.90551]
["bitfinex-derivatives","SOLF0:USTF0",1758352767922,2.88758038,239.39,239.37,9.90551]
["bitfinex-derivatives","SOLF0:USTF0",1758352768118,2.88758038,239.38,239.37,9.90551]
["bitfinex-derivatives","SOLF0:USTF0",1758352768322,2.88758038,239.4,239.37,9.90551]
["bitfinex-derivatives","SOLF0:USTF0",1758352768526,2.88758038,239.39,239.37,9.90551]
["bitfinex-derivatives","SOLF0:USTF0",1758352768722,2.88758038,239.38,239.37,9.90551]
["bitfinex-derivatives","SOLF0:USTF0",1758352768920,2.88758038,239.4,239.37,9.90551]
["bitfinex-derivatives","SOLF0:USTF0",1758352769120,2.88758038,239.39,239.37,9.90551]
["bitfinex-derivatives","SOLF0:USTF0",1758352769328,2.88758038,239.38,239.37,9.90551]
["bitfinex-derivatives","SOLF0:USTF0",1758352769519,2.88758038,239.39,239.37,9.90551]
["bitfinex-derivatives","SOLF0:USTF0",1758352769720,2.88758038,239.38,239.37,9.90551]
["bitfinex-derivatives","SOLF0:USTF0",1758352769925,2.88758038,239.39,239.37,9.90551]
["bitfinex-derivatives","SOLF0:USTF0",1758352770126,2.88758038,239.38,239.37,9.90551]
["bitfinex-derivatives","SOLF0:USTF0",1758352770429,2.88758038,239.39,239.37,9.90551]
["bitfinex-derivatives","SOLF0:USTF0",1758352770629,2.88758038,239.38,239.37,9.90551]
["bitfinex-derivatives","SOLF0:USTF0",1758352771030,2.88758038,239.39,239.37,9.90551]
["bitfinex-derivatives","SOLF0:USTF0",1758352771334,2.88758038,239.38,239.37,9.90551]
["bitfinex-derivatives","SOLF0:USTF0",1758352771630,2.88758038,239.39,239.37,9.90551]
["bitfinex-derivatives","SOLF0:USTF0",1758352771833,2.88758038,239.38,239.37,9.90551]
["bitfinex-derivatives","SOLF0:USTF0",1758352772035,2.88758038,239.39,239.37,9.90551]
["bitfinex-derivatives","SOLF0:USTF0",1758352772235,6.56,239.4,239.37,9.90551]
["bitfinex-derivatives","SOLF0:USTF0",1758352772236,2.88758038,239.38,239.37,9.90551]
["bitfinex-derivatives","SOLF0:USTF0",1758352772533,2.88758038,239.39,239.37,9.90551]
["bitfinex-derivatives","SOLF0:USTF0",1758352772734,2.88758038,239.38,239.37,9.90551]
["bitfinex-derivatives","SOLF0:USTF0",1758352773133,2.88758038,239.39,239.37,9.90551]
["bitfinex-derivatives","SOLF0:USTF0",1758352773327,2.88758038,239.38,239.37,9.90551]
["bitfinex-derivatives","SOLF0:USTF0",1758352773535,2.88758038,239.39,239.37,9.90551]
["bitfinex-derivatives","SOLF0:USTF0",1758352773836,2.88758038,239.38,239.37,9.90551]
["bitfinex-derivatives","SOLF0:USTF0",1758352774530,2.88758038,239.39,239.37,9.90551]
["bitfinex-derivatives","SOLF0:USTF0",1758352774735,2.88758038,239.38,239.37,9.90551]
["bitfinex-derivatives","SOLF0:USTF0",1758352774932,2.88758038,239.39,239.37,9.90551]
["bitfinex-derivatives","SOLF0:USTF0",1758352775133,2.88758038,239.38,239.37,9.90551]
["bitfinex-derivatives","SOLF0:USTF0",1758352775332,2.88758038,239.39,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352775632,2.88758038,239.38,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352776332,2.88758038,239.39,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352776529,6.56,239.4,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352776530,2.88758038,239.38,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352776737,2.88758038,239.39,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352776938,2.88758038,239.38,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352777838,2.88758038,239.39,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352778031,2.88758038,239.38,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352778536,2.88758038,239.39,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352778734,2.88758038,239.38,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352778935,2.88758038,239.39,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352779136,2.88758038,239.38,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352779337,2.88758038,239.39,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352779538,2.88758038,239.38,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352779740,9.44758038,239.39,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352779934,2.88758038,239.38,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352780238,9.44758038,239.38,239.37,6.14791]
["bitfinex-derivatives","SOLF0:USTF0",1758352810956,9.44758038,239.38,239.37,5.54498964]
["bitfinex-derivatives","SOLF0:USTF0",1758352813757,9.86758038,239.38,239.37,5.54498964]
["bitfinex-derivatives","SOLF0:USTF0",1758352818264,9.44758038,239.38,239.37,5.54498964]
["bitfinex-derivatives","SOLF0:USTF0",1758352838478,110.28758038,239.38,239.37,5.54498964]
["bitfinex-derivatives","SOLF0:USTF0",1758352838678,9.44758038,239.38,239.37,5.54498964]
["bitfinex-derivatives","SOLF0:USTF0",1758352839179,110.28758038,239.38,239.37,5.54498964]
["bitfinex-derivatives","SOLF0:USTF0",1758352842080,9.44758038,239.38,239.37,5.54498964]
["bitfinex-derivatives","SOLF0:USTF0",1758352842378,110.28758038,239.38,239.37,5.54498964]
["bitfinex-derivatives","SOLF0:USTF0",1758352842681,9.44758038,239.38,239.37,5.54498964]
["bitfinex-derivatives","SOLF0:USTF0",1758352843180,110.28758038,239.38,239.37,5.54498964]
["bitfinex-derivatives","SOLF0:USTF0",1758352844681,9.44758038,239.38,239.37,5.54498964]
["bitfinex-derivatives","SOLF0:USTF0",1758352844881,110.28758038,239.38,239.37,5.54498964]
["bitfinex-derivatives","SOLF0:USTF0",1758352845184,9.44758038,239.38,239.37,5.54498964]
["bitfinex-derivatives","SOLF0:USTF0",1758352845384,110.28758038,239.38,239.37,5.54498964]
["bitfinex-derivatives","SOLF0:USTF0",1758352845884,9.44758038,239.38,239.37,5.54498964]
["bitfinex-derivatives","SOLF0:USTF0",1758352846484,110.28758038,239.38,239.37,5.54498964]
["bitfinex-derivatives","SOLF0:USTF0",1758352846677,9.44758038,239.38,239.37,5.54498964]
["bitfinex-derivatives","SOLF0:USTF0",1758352847084,114.97635282,239.38,239.37,8.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758352847284,14.13635282,239.38,239.37,8.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758352847785,114.97635282,239.38,239.37,8.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758352852190,110.28758038,239.38,239.37,8.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758352852991,9.44758038,239.38,239.37,8.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758352853291,110.26758038,239.38,239.37,8.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758352860499,110.26758038,239.38,239.32,1.1465461]
["bitfinex-derivatives","SOLF0:USTF0",1758352860700,6.58,239.35,239.32,1.1465461]
["bitfinex-derivatives","SOLF0:USTF0",1758352860899,103.70758038,239.34,239.32,1.1465461]
["bitfinex-derivatives","SOLF0:USTF0",1758352861099,2.88758038,239.33,239.32,1.1465461]
["bitfinex-derivatives","SOLF0:USTF0",1758352862000,6.64578038,239.33,239.32,1.1465461]
["bitfinex-derivatives","SOLF0:USTF0",1758352865002,13.48578038,239.33,239.32,1.1465461]
["bitfinex-derivatives","SOLF0:USTF0",1758352865496,10.5986,239.31,239.3,1.1465461]
["bitfinex-derivatives","SOLF0:USTF0",1758352865697,13.48618038,239.31,239.3,1.1465461]
["bitfinex-derivatives","SOLF0:USTF0",1758352866608,10.5988,239.3,239.29,1.1465461]
["bitfinex-derivatives","SOLF0:USTF0",1758352866802,13.48638038,239.3,239.29,1.1465461]
["bitfinex-derivatives","SOLF0:USTF0",1758352867699,13.48638038,239.3,239.25,1.79235961]
["bitfinex-derivatives","SOLF0:USTF0",1758352867904,2.88758038,239.29,239.25,1.79235961]
["bitfinex-derivatives","SOLF0:USTF0",1758352868105,2.88758038,239.28,239.25,1.79235961]
["bitfinex-derivatives","SOLF0:USTF0",1758352868306,2.88758038,239.27,239.25,1.79235961]
["bitfinex-derivatives","SOLF0:USTF0",1758352868504,10.5988,239.3,239.25,1.79235961]
["bitfinex-derivatives","SOLF0:USTF0",1758352868505,2.88758038,239.26,239.25,1.79235961]
["bitfinex-derivatives","SOLF0:USTF0",1758352869101,0.03215943,239.28,239.25,1.79235961]
["bitfinex-derivatives","SOLF0:USTF0",1758352869302,2.88758038,239.27,239.25,1.79235961]
["bitfinex-derivatives","SOLF0:USTF0",1758352869504,2.88758038,239.26,239.25,1.79235961]
["bitfinex-derivatives","SOLF0:USTF0",1758352869706,2.88758038,239.27,239.25,1.79235961]
["bitfinex-derivatives","SOLF0:USTF0",1758352870003,2.88758038,239.26,239.25,1.79235961]
["bitfinex-derivatives","SOLF0:USTF0",1758352870304,0.03215943,239.28,239.25,1.79235961]
["bitfinex-derivatives","SOLF0:USTF0",1758352877416,6.87215943,239.28,239.25,1.79235961]
["bitfinex-derivatives","SOLF0:USTF0",1758352879717,0.03215943,239.28,239.25,1.79235961]
["bitfinex-derivatives","SOLF0:USTF0",1758352879917,6.87215943,239.28,239.25,1.79235961]
["bitfinex-derivatives","SOLF0:USTF0",1758352881516,6.84,239.27,239.25,1.79235961]
["bitfinex-derivatives","SOLF0:USTF0",1758352881912,0.03215943,239.28,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758352882113,0.03215943,239.28,239.23,5.55205961]
["bitfinex-derivatives","SOLF0:USTF0",1758352882316,2.88710097,239.27,239.23,5.55205961]
["bitfinex-derivatives","SOLF0:USTF0",1758352882517,2.88710097,239.26,239.23,5.55205961]
["bitfinex-derivatives","SOLF0:USTF0",1758352882717,0.03215943,239.28,239.23,5.55205961]
["bitfinex-derivatives","SOLF0:USTF0",1758352883019,2.88693589,239.27,239.23,5.55205961]
["bitfinex-derivatives","SOLF0:USTF0",1758352883216,2.88693589,239.26,239.23,5.55205961]
["bitfinex-derivatives","SOLF0:USTF0",1758352883418,0.03215943,239.28,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758352883611,0.03215943,239.28,239.23,1.79235961]
["bitfinex-derivatives","SOLF0:USTF0",1758352883612,2.88684085,239.27,239.23,1.79235961]
["bitfinex-derivatives","SOLF0:USTF0",1758352883821,2.88684085,239.26,239.23,1.79235961]
["bitfinex-derivatives","SOLF0:USTF0",1758352884115,1.79235961,239.44,239.23,2.21235961]
["bitfinex-derivatives","SOLF0:USTF0",1758352884116,11.5362687,239.37,239.23,2.21235961]
["bitfinex-derivatives","SOLF0:USTF0",1758352884317,2.88643308,239.36,239.27,1.79235961]
["bitfinex-derivatives","SOLF0:USTF0",1758352884518,2.88643308,239.35,239.27,1.79235961]
["bitfinex-derivatives","SOLF0:USTF0",1758352884718,2.88643308,239.34,239.27,1.79235961]
["bitfinex-derivatives","SOLF0:USTF0",1758352884918,2.88643308,239.33,239.27,1.79235961]
["bitfinex-derivatives","SOLF0:USTF0",1758352885217,2.88643308,239.32,239.27,1.79235961]
["bitfinex-derivatives","SOLF0:USTF0",1758352885422,2.88643308,239.31,239.28,0.02865314]
["bitfinex-derivatives","SOLF0:USTF0",1758352885620,2.88643308,239.3,239.28,0.02865314]
["bitfinex-derivatives","SOLF0:USTF0",1758352885822,2.88643308,239.29,239.28,3.78765314]
["bitfinex-derivatives","SOLF0:USTF0",1758352886019,2.88643308,239.34,239.28,3.78765314]
["bitfinex-derivatives","SOLF0:USTF0",1758352886221,9.72643308,239.33,239.28,3.78765314]
["bitfinex-derivatives","SOLF0:USTF0",1758352886425,2.88643308,239.32,239.28,3.78765314]
["bitfinex-derivatives","SOLF0:USTF0",1758352886618,2.88643308,239.31,239.28,3.78765314]
["bitfinex-derivatives","SOLF0:USTF0",1758352886922,2.88643308,239.3,239.28,3.78765314]
["bitfinex-derivatives","SOLF0:USTF0",1758352887125,2.88643308,239.29,239.28,3.78765314]
["bitfinex-derivatives","SOLF0:USTF0",1758352887324,2.88643308,239.32,239.28,3.78765314]
["bitfinex-derivatives","SOLF0:USTF0",1758352887524,2.88643308,239.31,239.28,3.78765314]
["bitfinex-derivatives","SOLF0:USTF0",1758352887728,2.88643308,239.3,239.28,3.78765314]
["bitfinex-derivatives","SOLF0:USTF0",1758352887919,2.88643308,239.29,239.28,3.78765314]
["bitfinex-derivatives","SOLF0:USTF0",1758352888114,3.7579,239.35,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758352888319,2.88693968,239.34,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758352888522,2.88693968,239.33,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758352888821,2.88693968,239.32,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758352889021,2.88693968,239.31,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758352894821,2.88693968,239.33,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758352895021,2.88693968,239.32,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758352895223,2.88717649,239.31,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758352895422,6.84,239.34,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758352895623,3.7576,239.37,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758352895624,7.07,239.36,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758352898430,7.07,239.34,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758352898631,2.88415815,239.33,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758352898830,2.88415815,239.32,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758352899030,2.88415815,239.31,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758352906039,2.88415815,239.31,239.28,0.02865314]
["bitfinex-derivatives","SOLF0:USTF0",1758352906040,7.07,239.3,239.28,3.78755314]
["bitfinex-derivatives","SOLF0:USTF0",1758352906235,7.07,239.34,239.28,3.78755314]
["bitfinex-derivatives","SOLF0:USTF0",1758352906442,7.07,239.32,239.28,3.78755314]
["bitfinex-derivatives","SOLF0:USTF0",1758352906642,2.8834064,239.31,239.28,3.78755314]
["bitfinex-derivatives","SOLF0:USTF0",1758352906832,2.8834064,239.3,239.28,3.78755314]
["bitfinex-derivatives","SOLF0:USTF0",1758352907038,7.07,239.32,239.28,3.78755314]
["bitfinex-derivatives","SOLF0:USTF0",1758352907344,2.88328835,239.31,239.28,3.78755314]
["bitfinex-derivatives","SOLF0:USTF0",1758352907642,2.88328835,239.3,239.28,3.78755314]
["bitfinex-derivatives","SOLF0:USTF0",1758352907842,7.07,239.32,239.28,3.78755314]
["bitfinex-derivatives","SOLF0:USTF0",1758352908140,2.88322081,239.31,239.28,3.78755314]
["bitfinex-derivatives","SOLF0:USTF0",1758352908340,7.07,239.32,239.28,3.78755314]
["bitfinex-derivatives","SOLF0:USTF0",1758352908541,2.88309404,239.31,239.28,3.78755314]
["bitfinex-derivatives","SOLF0:USTF0",1758352908741,7.07,239.32,239.28,3.78755314]
["bitfinex-derivatives","SOLF0:USTF0",1758352908941,2.88309404,239.31,239.28,3.78755314]
["bitfinex-derivatives","SOLF0:USTF0",1758352909137,7.07,239.32,239.28,3.78755314]
["bitfinex-derivatives","SOLF0:USTF0",1758352909342,2.88309404,239.31,239.28,3.78755314]
["bitfinex-derivatives","SOLF0:USTF0",1758352909536,7.07,239.32,239.28,3.78755314]
["bitfinex-derivatives","SOLF0:USTF0",1758352909739,2.88301635,239.31,239.28,3.78755314]
["bitfinex-derivatives","SOLF0:USTF0",1758352909939,3.7581,239.35,239.28,3.78755314]
["bitfinex-derivatives","SOLF0:USTF0",1758352910242,9.95301635,239.34,239.28,3.78755314]
["bitfinex-derivatives","SOLF0:USTF0",1758352910442,7.07,239.32,239.28,3.78755314]
["bitfinex-derivatives","SOLF0:USTF0",1758352910637,2.88301635,239.31,239.28,3.78755314]
["bitfinex-derivatives","SOLF0:USTF0",1758352910840,7.07,239.32,239.28,3.78755314]
["bitfinex-derivatives","SOLF0:USTF0",1758352911140,2.8829418,239.31,239.28,3.78755314]
["bitfinex-derivatives","SOLF0:USTF0",1758352911341,7.07,239.34,239.28,3.78755314]
["bitfinex-derivatives","SOLF0:USTF0",1758352911540,7.07,239.32,239.28,3.78755314]
["bitfinex-derivatives","SOLF0:USTF0",1758352911844,9.95287006,239.31,239.28,3.78755314]
["bitfinex-derivatives","SOLF0:USTF0",1758352912038,7.07,239.31,239.28,3.78755314]
["bitfinex-derivatives","SOLF0:USTF0",1758352914050,7.07,239.31,239.29,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758352914245,2.88298257,239.3,239.29,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758352918752,7.07,239.32,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758352918952,9.95304348,239.32,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758352925059,6.6,239.31,239.28,3.78755314]
["bitfinex-derivatives","SOLF0:USTF0",1758352925455,6.6,239.38,239.28,3.78755314]
["bitfinex-derivatives","SOLF0:USTF0",1758352925661,6.6,239.36,239.28,3.78755314]
["bitfinex-derivatives","SOLF0:USTF0",1758352925860,6.6,239.34,239.28,3.78755314]
["bitfinex-derivatives","SOLF0:USTF0",1758352926061,2.88440856,239.33,239.28,3.78755314]
["bitfinex-derivatives","SOLF0:USTF0",1758352926262,6.6,239.31,239.28,3.78755314]
["bitfinex-derivatives","SOLF0:USTF0",1758352926562,9.48440856,239.3,239.28,3.78755314]
["bitfinex-derivatives","SOLF0:USTF0",1758352926861,6.6,239.3,239.28,3.78755314]
["bitfinex-derivatives","SOLF0:USTF0",1758352927862,3.7579,239.36,239.28,0.02865314]
["bitfinex-derivatives","SOLF0:USTF0",1758352927863,1.1469481,239.36,239.28,0.02865314]
["bitfinex-derivatives","SOLF0:USTF0",1758352928065,9.48577167,239.35,239.28,0.02865314]
["bitfinex-derivatives","SOLF0:USTF0",1758352928364,6.6,239.33,239.28,0.02865314]
["bitfinex-derivatives","SOLF0:USTF0",1758352928564,2.88577167,239.32,239.28,0.02865314]
["bitfinex-derivatives","SOLF0:USTF0",1758352928759,6.6,239.3,239.28,0.02865314]
["bitfinex-derivatives","SOLF0:USTF0",1758352928966,9.48577167,239.29,239.28,0.02865314]
["bitfinex-derivatives","SOLF0:USTF0",1758352929366,2.88577167,239.29,239.28,0.02865314]
["bitfinex-derivatives","SOLF0:USTF0",1758352930364,6.6,239.3,239.28,0.02865314]
["bitfinex-derivatives","SOLF0:USTF0",1758352930563,2.88577167,239.29,239.28,0.02865314]
["bitfinex-derivatives","SOLF0:USTF0",1758352931764,6.6,239.29,239.28,0.02865314]
["bitfinex-derivatives","SOLF0:USTF0",1758352931964,9.48577167,239.29,239.28,0.02865314]
["bitfinex-derivatives","SOLF0:USTF0",1758352933866,2.88577167,239.29,239.28,0.02865314]
["bitfinex-derivatives","SOLF0:USTF0",1758352934063,2.88577167,239.29,239.28,3.78755314]
["bitfinex-derivatives","SOLF0:USTF0",1758352934262,6.6,239.33,239.21,38.51945647]
["bitfinex-derivatives","SOLF0:USTF0",1758352934473,6.6,239.31,239.18,1.1469481]
["bitfinex-derivatives","SOLF0:USTF0",1758352934663,6.6,239.29,239.18,1.1469481]
["bitfinex-derivatives","SOLF0:USTF0",1758352934867,6.6,239.27,239.18,1.1469481]
["bitfinex-derivatives","SOLF0:USTF0",1758352935168,6.6,239.25,239.18,1.1469481]
["bitfinex-derivatives","SOLF0:USTF0",1758352935465,2.88577167,239.24,239.18,1.1469481]
["bitfinex-derivatives","SOLF0:USTF0",1758352935669,6.6,239.22,239.18,1.1469481]
["bitfinex-derivatives","SOLF0:USTF0",1758352935871,6.6,239.22,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758352936971,6.6,239.23,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758352937575,0.02956615,239.24,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758352937776,6.6,239.23,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758352937975,0.02956615,239.24,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758352938373,6.6,239.23,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758352938577,0.02956615,239.24,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758352938776,6.6,239.23,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758352939274,0.02956615,239.24,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758352939877,6.6,239.23,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758352940076,0.02956615,239.24,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758352940275,6.6,239.23,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758352940976,0.02956615,239.24,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758352941172,6.6,239.23,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758352942071,0.02956615,239.24,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758352942380,6.6,239.23,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758352942580,0.02956615,239.24,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758352942780,6.6,239.23,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758352943985,0.02956615,239.24,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758352944279,6.6,239.23,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758352946083,0.02956615,239.24,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758352946282,6.6,239.23,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758352946778,0.02956615,239.24,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758352947178,6.6,239.23,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758352947384,0.02956615,239.24,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758352947577,6.6,239.23,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758352948780,6.6,239.23,239.21,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758352949084,6.70956615,239.24,239.21,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758352949284,6.68,239.23,239.21,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758352951690,6.68,239.23,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758352951890,6.68,239.23,239.22,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758352955197,0.02956615,239.24,239.22,104.5598]
["bitfinex-derivatives","SOLF0:USTF0",1758352956097,6.70956615,239.24,239.22,104.5598]
["bitfinex-derivatives","SOLF0:USTF0",1758352958397,0.02956615,239.24,239.22,104.5598]
["bitfinex-derivatives","SOLF0:USTF0",1758352958594,0.02956615,239.24,239.22,105.7067481]
["bitfinex-derivatives","SOLF0:USTF0",1758352981822,0.02956615,239.24,239.22,104.5598]
["bitfinex-derivatives","SOLF0:USTF0",1758352982023,0.02956615,239.24,239.22,105.7067481]
["bitfinex-derivatives","SOLF0:USTF0",1758352987730,0.02956615,239.24,239.22,104.5598]
["bitfinex-derivatives","SOLF0:USTF0",1758353001340,0.02956615,239.24,239.22,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758353001540,7.14,239.23,239.22,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758353001934,7.14,239.23,239.22,104.5398]
["bitfinex-derivatives","SOLF0:USTF0",1758353003735,10.03626024,239.23,239.22,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353007445,10.03759283,239.23,239.22,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353009442,7.14,239.23,239.22,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353009744,10.03688923,239.23,239.22,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353012746,6.8,239.22,239.2,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758353013047,6.8,239.22,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353016244,6.8,239.22,239.2,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758353016450,6.8,239.22,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353017646,6.82956615,239.24,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353019752,6.8,239.23,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353025352,0.02956615,239.24,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353025554,2.89072458,239.23,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353025759,6.82956615,239.24,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353025953,2.89072458,239.23,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353026153,6.82956615,239.24,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353026355,2.89072939,239.23,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353026547,6.82956615,239.24,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353026855,2.89061435,239.23,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353027054,6.82956615,239.24,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353027248,2.8906108,239.23,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353027458,6.82956615,239.24,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353027648,2.89070158,239.23,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353027853,6.82956615,239.24,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353028158,2.89099534,239.23,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353028358,6.82956615,239.24,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353028658,2.89095167,239.23,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353028853,6.82956615,239.24,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353029055,2.89095167,239.23,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353029250,6.82956615,239.24,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353029448,2.89092632,239.23,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353029754,6.82956615,239.24,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353029954,2.89092081,239.23,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353030155,6.82956615,239.24,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353030353,2.89092081,239.23,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353030558,6.82956615,239.24,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353030758,2.89091014,239.23,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353031055,6.82956615,239.24,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353031257,2.89091369,239.23,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353031453,6.82956615,239.24,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353031651,2.89092307,239.23,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353031859,6.82956615,239.24,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353032051,2.89092307,239.23,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353032257,6.82956615,239.24,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353032458,2.89095229,239.23,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353032661,6.82956615,239.24,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353032861,2.89094754,239.23,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353033162,6.82956615,239.24,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353033358,2.89094497,239.23,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353033557,6.82956615,239.24,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353033758,2.89100793,239.23,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353034062,6.82956615,239.24,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353034263,2.89110811,239.23,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353034461,6.82956615,239.24,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353034661,2.89117475,239.23,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353034858,6.82956615,239.24,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353035060,2.89117475,239.23,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353035361,6.82956615,239.24,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353035560,2.89136857,239.23,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353035764,6.82956615,239.24,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353035964,2.89136857,239.23,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353036166,6.82956615,239.24,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353036363,2.89136857,239.23,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353036562,6.82956615,239.24,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353036761,2.89149274,239.23,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353036961,6.82956615,239.24,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353037162,2.89149749,239.23,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353037359,0.02956615,239.24,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353038167,2.89174538,239.23,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353038365,0.02956615,239.24,239.21,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353038567,2.89204968,239.23,239.21,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758353038764,0.02956615,239.24,239.21,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758353038964,2.89204968,239.23,239.21,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758353039163,0.02956615,239.24,239.21,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758353039468,2.89204968,239.23,239.21,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758353039663,0.02956615,239.24,239.21,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758353039966,2.89238578,239.23,239.21,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758353040169,0.02956615,239.24,239.21,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758353040369,2.89238578,239.23,239.21,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758353040668,0.02956615,239.24,239.22,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758353041771,7.18,239.34,239.21,102.57275219]
["bitfinex-derivatives","SOLF0:USTF0",1758353041968,2.89252448,239.33,239.21,102.60131839]
["bitfinex-derivatives","SOLF0:USTF0",1758353042165,2.89252448,239.32,239.21,102.60131839]
["bitfinex-derivatives","SOLF0:USTF0",1758353042365,2.89252448,239.31,239.21,102.60131839]
["bitfinex-derivatives","SOLF0:USTF0",1758353042564,2.89252448,239.3,239.21,102.60131839]
["bitfinex-derivatives","SOLF0:USTF0",1758353042865,2.89252448,239.29,239.26,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758353043062,0.43316326,239.35,239.27,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353043261,0.43316326,239.35,239.25,1.79275219]
["bitfinex-derivatives","SOLF0:USTF0",1758353043262,2.89204145,239.34,239.28,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353043457,2.89204145,239.33,239.29,0.03023228]
["bitfinex-derivatives","SOLF0:USTF0",1758353043663,2.89204145,239.32,239.29,0.03023228]
["bitfinex-derivatives","SOLF0:USTF0",1758353043864,2.89204145,239.31,239.29,0.03023228]
["bitfinex-derivatives","SOLF0:USTF0",1758353044066,0.43316326,239.35,239.29,0.03023228]
["bitfinex-derivatives","SOLF0:USTF0",1758353044367,2.89126453,239.34,239.29,0.03023228]
["bitfinex-derivatives","SOLF0:USTF0",1758353044569,2.89126453,239.33,239.29,0.03023228]
["bitfinex-derivatives","SOLF0:USTF0",1758353044769,2.89126453,239.32,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758353044966,2.89126453,239.31,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758353045167,2.89126453,239.31,239.29,0.03023228]
["bitfinex-derivatives","SOLF0:USTF0",1758353045368,7.18,239.35,239.29,0.03023228]
["bitfinex-derivatives","SOLF0:USTF0",1758353045569,7.18,239.33,239.29,0.03023228]
["bitfinex-derivatives","SOLF0:USTF0",1758353045870,2.89008033,239.32,239.29,0.03023228]
["bitfinex-derivatives","SOLF0:USTF0",1758353047469,10.07008033,239.32,239.29,0.03023228]
["bitfinex-derivatives","SOLF0:USTF0",1758353047668,7.18,239.32,239.29,0.03023228]
["bitfinex-derivatives","SOLF0:USTF0",1758353048475,58.04219563,239.36,239.29,0.03023228]
["bitfinex-derivatives","SOLF0:USTF0",1758353048671,10.0737932,239.35,239.29,0.03023228]
["bitfinex-derivatives","SOLF0:USTF0",1758353048872,7.18,239.33,239.29,0.03023228]
["bitfinex-derivatives","SOLF0:USTF0",1758353049072,2.8937932,239.32,239.29,100.79023228]
["bitfinex-derivatives","SOLF0:USTF0",1758353049273,7.18,239.33,239.29,100.79023228]
["bitfinex-derivatives","SOLF0:USTF0",1758353049573,2.89330107,239.32,239.29,100.79023228]
["bitfinex-derivatives","SOLF0:USTF0",1758353049873,7.18,239.33,239.29,100.79023228]
["bitfinex-derivatives","SOLF0:USTF0",1758353050069,2.89330107,239.32,239.29,100.79023228]
["bitfinex-derivatives","SOLF0:USTF0",1758353050275,7.18,239.33,239.29,100.79023228]
["bitfinex-derivatives","SOLF0:USTF0",1758353050574,2.89271044,239.32,239.29,100.79023228]
["bitfinex-derivatives","SOLF0:USTF0",1758353050774,7.18,239.33,239.29,100.79023228]
["bitfinex-derivatives","SOLF0:USTF0",1758353050975,2.89271044,239.32,239.29,100.79023228]
["bitfinex-derivatives","SOLF0:USTF0",1758353051174,7.18,239.33,239.29,100.79023228]
["bitfinex-derivatives","SOLF0:USTF0",1758353053079,7.18,239.32,239.29,100.79023228]
["bitfinex-derivatives","SOLF0:USTF0",1758353053279,7.18,239.32,239.29,0.03023228]
["bitfinex-derivatives","SOLF0:USTF0",1758353053578,7.18,239.32,239.29,62.09023228]
["bitfinex-derivatives","SOLF0:USTF0",1758353058983,7.18,239.35,239.29,65.84893228]
["bitfinex-derivatives","SOLF0:USTF0",1758353059184,7.18,239.33,239.29,65.84893228]
["bitfinex-derivatives","SOLF0:USTF0",1758353059478,54.28429563,239.36,239.29,65.84893228]
["bitfinex-derivatives","SOLF0:USTF0",1758353059479,7.18,239.35,239.29,65.84893228]
["bitfinex-derivatives","SOLF0:USTF0",1758353059784,7.18,239.33,239.29,65.84893228]
["bitfinex-derivatives","SOLF0:USTF0",1758353060083,7.18,239.35,239.29,65.84893228]
["bitfinex-derivatives","SOLF0:USTF0",1758353060278,2.89012879,239.34,239.29,65.84893228]
["bitfinex-derivatives","SOLF0:USTF0",1758353060477,10.07012879,239.33,239.29,65.84893228]
["bitfinex-derivatives","SOLF0:USTF0",1758353060674,7.18,239.33,239.29,65.84893228]
["bitfinex-derivatives","SOLF0:USTF0",1758353071387,2.89083484,239.32,239.29,65.84893228]
["bitfinex-derivatives","SOLF0:USTF0",1758353071584,7.18,239.33,239.29,65.84893228]
["bitfinex-derivatives","SOLF0:USTF0",1758353071787,2.89083484,239.32,239.29,65.84893228]
["bitfinex-derivatives","SOLF0:USTF0",1758353072085,7.18,239.33,239.29,65.84893228]
["bitfinex-derivatives","SOLF0:USTF0",1758353072286,2.89083484,239.32,239.29,65.84893228]
["bitfinex-derivatives","SOLF0:USTF0",1758353072488,7.18,239.33,239.29,65.84893228]
["bitfinex-derivatives","SOLF0:USTF0",1758353072688,2.89119657,239.32,239.29,65.84893228]
["bitfinex-derivatives","SOLF0:USTF0",1758353072984,7.13,239.34,239.29,65.84893228]
["bitfinex-derivatives","SOLF0:USTF0",1758353073185,10.0212245,239.33,239.29,3.78893228]
["bitfinex-derivatives","SOLF0:USTF0",1758353073378,2.8912245,239.32,239.29,3.78893228]
["bitfinex-derivatives","SOLF0:USTF0",1758353074887,2.8912245,239.32,239.29,0.03023228]
["bitfinex-derivatives","SOLF0:USTF0",1758353075190,2.8912245,239.31,239.29,0.03023228]
["bitfinex-derivatives","SOLF0:USTF0",1758353076084,10.0212245,239.31,239.29,0.03023228]
["bitfinex-derivatives","SOLF0:USTF0",1758353076391,10.0227741,239.3,239.29,0.03023228]
["bitfinex-derivatives","SOLF0:USTF0",1758353077490,13.7815741,239.3,239.23,104.4997]
["bitfinex-derivatives","SOLF0:USTF0",1758353077691,2.8927741,239.29,239.23,104.4997]
["bitfinex-derivatives","SOLF0:USTF0",1758353078496,10.0227741,239.28,239.23,104.4997]
["bitfinex-derivatives","SOLF0:USTF0",1758353078791,0.03032665,239.32,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758353078792,2.8927741,239.27,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758353078993,7.13,239.31,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758353079194,2.97320531,239.3,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758353079395,10.10320531,239.29,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758353079596,2.97320531,239.28,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758353080289,2.97320531,239.27,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758353080495,7.13,239.29,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758353080695,2.97442977,239.28,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758353080896,2.97442977,239.27,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758353081091,7.13,239.29,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758353081290,2.97442977,239.28,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758353081498,2.97442977,239.27,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758353081697,2.97442977,239.26,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758353081898,7.13,239.29,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758353082098,2.97510872,239.28,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758353082298,2.97510872,239.27,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758353082598,2.97510872,239.26,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758353082797,7.13,239.29,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758353083096,2.97591979,239.28,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758353083296,7.13,239.29,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758353083297,2.97591979,239.27,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758353083490,2.97591979,239.26,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758353083694,7.13,239.3,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758353083892,7.13,239.28,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758353084092,10.10678772,239.27,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758353084300,2.97678772,239.26,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758353084502,2.97678772,239.25,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758353084801,2.97678772,239.26,239.23,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758353085005,2.97678772,239.25,239.23,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758353085200,7.16062118,239.27,239.23,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758353085396,2.97767705,239.26,239.23,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758353085700,2.97767705,239.25,239.23,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758353086004,7.16062118,239.27,239.23,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758353086200,2.97767705,239.26,239.23,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758353086402,2.97767705,239.25,239.23,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758353086603,7.16062118,239.27,239.23,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758353086907,2.97762735,239.26,239.23,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758353087106,2.97762735,239.25,239.23,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758353087407,7.16062118,239.27,239.23,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758353087607,2.97747144,239.26,239.23,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758353087808,2.97747144,239.25,239.23,104.4997]
["bitfinex-derivatives","SOLF0:USTF0",1758353088004,0.03062118,239.27,239.23,104.4997]
["bitfinex-derivatives","SOLF0:USTF0",1758353088305,2.97747144,239.26,239.23,104.4997]
["bitfinex-derivatives","SOLF0:USTF0",1758353088608,0.03062118,239.27,239.23,104.4997]
["bitfinex-derivatives","SOLF0:USTF0",1758353088807,2.97733757,239.26,239.23,104.4997]
["bitfinex-derivatives","SOLF0:USTF0",1758353089006,0.03062118,239.27,239.23,104.4997]
["bitfinex-derivatives","SOLF0:USTF0",1758353089305,2.97733757,239.26,239.23,104.4997]
["bitfinex-derivatives","SOLF0:USTF0",1758353089607,0.03062118,239.27,239.23,104.4997]
["bitfinex-derivatives","SOLF0:USTF0",1758353089798,2.97722596,239.26,239.23,104.4997]
["bitfinex-derivatives","SOLF0:USTF0",1758353089999,0.03062118,239.27,239.23,104.4997]
["bitfinex-derivatives","SOLF0:USTF0",1758353090202,2.97722596,239.26,239.23,104.4997]
["bitfinex-derivatives","SOLF0:USTF0",1758353090398,2.97713213,239.25,239.14,12.51987337]
["bitfinex-derivatives","SOLF0:USTF0",1758353090604,2.97736739,239.24,239.21,1.14691975]
["bitfinex-derivatives","SOLF0:USTF0",1758353090807,7.13,239.26,239.21,1.14691975]
["bitfinex-derivatives","SOLF0:USTF0",1758353091006,2.97749967,239.25,239.21,1.14691975]
["bitfinex-derivatives","SOLF0:USTF0",1758353091207,2.97749967,239.24,239.21,1.14691975]
["bitfinex-derivatives","SOLF0:USTF0",1758353091507,7.13,239.26,239.21,1.14691975]
["bitfinex-derivatives","SOLF0:USTF0",1758353091705,2.97710867,239.25,239.21,1.14691975]
["bitfinex-derivatives","SOLF0:USTF0",1758353091903,2.97710867,239.24,239.21,1.14691975]
["bitfinex-derivatives","SOLF0:USTF0",1758353092099,0.03062118,239.27,239.21,1.14691975]
["bitfinex-derivatives","SOLF0:USTF0",1758353092309,2.97710867,239.26,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758353092511,7.13,239.24,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758353092705,2.97710867,239.23,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758353092900,7.13,239.24,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758353093105,2.9767196,239.23,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758353093306,2.97633033,239.22,239.21,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758353094309,0.02844864,239.24,239.21,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758353094612,10.10498483,239.23,239.21,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758353094909,7.13,239.23,239.21,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758353095410,2.97457957,239.22,239.21,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758353095608,10.10457957,239.22,239.21,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758353096409,7.13,239.22,239.21,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758353097108,7.13,239.22,239.18,4.90751975]
["bitfinex-derivatives","SOLF0:USTF0",1758353097313,7.13,239.22,239.19,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758353100314,7.13,239.22,239.18,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758353100519,6.64,239.23,239.19,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758353100718,6.64,239.21,239.19,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758353102420,10.7999,239.23,239.19,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758353102620,2.97237787,239.22,239.19,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758353102816,10.7999,239.23,239.19,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758353103017,10.01238051,239.22,239.19,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758353103317,7.04,239.22,239.19,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758353104819,7.04,239.22,239.2,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758353108518,3.01214453,239.21,239.2,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758353109720,3.01214453,239.21,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758353110018,7.04,239.22,239.18,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758353110212,3.01165843,239.21,239.18,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758353110422,7.04,239.22,239.18,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758353110722,3.01153973,239.21,239.18,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758353110917,10.8,239.22,239.18,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758353111124,3.0115328,239.21,239.18,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758353111321,10.8,239.22,239.18,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758353111521,3.01154626,239.21,239.18,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758353111722,10.8,239.22,239.18,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758353111922,3.01154626,239.21,239.18,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758353112121,10.8,239.22,239.18,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758353112316,3.01154626,239.21,239.19,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758353112514,7.04,239.19,239.17,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758353112714,7.04,239.23,239.17,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758353113015,7.04,239.19,239.17,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758353113220,3.7604,239.2,239.17,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758353113425,7.04,239.18,239.17,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758353115319,10.05074061,239.18,239.16,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758353115521,7.04,239.18,239.16,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758353117023,0.02823525,239.19,238.98,0.778034]
["bitfinex-derivatives","SOLF0:USTF0",1758353117326,3.01039902,239.18,239.07,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758353117621,3.01039902,239.17,239.07,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758353117821,7.04,239.15,239.07,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758353118021,3.01039902,239.14,239.07,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758353118223,3.01039902,239.13,239.07,104.5222]
["bitfinex-derivatives","SOLF0:USTF0",1758353118425,0.03032463,239.13,239.07,104.5222]
["bitfinex-derivatives","SOLF0:USTF0",1758353119820,7.07032463,239.13,239.08,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353121427,7.04,239.12,239.08,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353122325,7.04,239.12,238.99,1.79381998]
["bitfinex-derivatives","SOLF0:USTF0",1758353122526,3.00420779,239.11,239.0,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353122727,7.04,239.12,239.0,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353122923,0.02741063,239.08,239.04,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1758353123128,0.02741063,239.08,239.05,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758353129535,3.7611,239.15,239.07,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758353130437,3.7611,239.15,239.08,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758353135540,6.66,239.14,239.08,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758353136537,3.7608,239.17,239.1,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758353136740,3.00216603,239.16,239.1,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758353136942,3.00216603,239.15,239.1,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758353137140,10.4208,239.17,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353137341,6.66,239.15,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353138237,6.66,239.16,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353138542,6.66,239.14,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353138742,3.761,239.16,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353138942,6.66,239.14,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353139240,6.66,239.15,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353139638,3.761,239.16,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353139838,6.66,239.14,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353143041,3.7606,239.18,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353143345,9.67111992,239.17,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353143547,3.01111992,239.16,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353143740,6.66,239.14,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353143937,6.66,239.17,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353144136,3.01150872,239.16,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353144342,3.01150872,239.15,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353144540,3.01150872,239.14,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353144740,6.66,239.17,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353144946,3.0120677,239.16,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353145143,3.0120677,239.15,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353145442,6.66,239.13,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353145637,6.66,239.19,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353145841,6.66,239.17,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353146048,6.66,239.15,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353146349,3.01222133,239.14,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353146546,6.66,239.19,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353146749,6.66,239.17,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353146945,6.66,239.15,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353147145,6.66,239.13,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353147348,6.66,239.15,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353147543,3.01326356,239.14,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353147743,6.66,239.15,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353147939,3.01326356,239.14,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353148138,3.761,239.16,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353148349,9.67326088,239.15,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353148646,6.66,239.13,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353148847,6.66,239.15,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353149038,6.66,239.13,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353149242,3.761,239.16,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353149449,3.01411807,239.15,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353149646,6.66,239.13,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353149847,6.66,239.15,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353150150,3.01427235,239.14,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353150447,6.66,239.12,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353150647,3.7606,239.18,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353150648,6.66,239.17,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353150842,6.66,239.15,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353151040,6.66,239.13,239.11,0.02711344]
["bitfinex-derivatives","SOLF0:USTF0",1758353151850,6.66,239.13,239.11,3.78871344]
["bitfinex-derivatives","SOLF0:USTF0",1758353154351,3.01807404,239.12,239.11,3.78871344]
["bitfinex-derivatives","SOLF0:USTF0",1758353154550,9.67807404,239.12,239.11,3.78871344]
["bitfinex-derivatives","SOLF0:USTF0",1758353156255,9.67807404,239.12,239.11,73.00871344]
["bitfinex-derivatives","SOLF0:USTF0",1758353158554,3.01807404,239.12,239.11,73.00871344]
["bitfinex-derivatives","SOLF0:USTF0",1758353164458,7.1,239.19,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758353168369,54.15554705,239.2,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758353168573,7.1,239.19,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758353169168,7.1,239.19,239.16,0.02917606]
["bitfinex-derivatives","SOLF0:USTF0",1758353169668,54.15554705,239.2,239.16,0.02917606]
["bitfinex-derivatives","SOLF0:USTF0",1758353169871,7.1,239.19,239.16,0.02917606]
["bitfinex-derivatives","SOLF0:USTF0",1758353170168,54.15554705,239.2,239.16,0.02917606]
["bitfinex-derivatives","SOLF0:USTF0",1758353170370,7.1,239.19,239.16,0.02917606]
["bitfinex-derivatives","SOLF0:USTF0",1758353170673,54.15554705,239.2,239.16,0.02917606]
["bitfinex-derivatives","SOLF0:USTF0",1758353171170,7.1,239.19,239.16,0.02917606]
["bitfinex-derivatives","SOLF0:USTF0",1758353176572,57.91584705,239.2,239.16,0.02917606]
["bitfinex-derivatives","SOLF0:USTF0",1758353176573,7.1,239.17,239.16,0.02917606]
["bitfinex-derivatives","SOLF0:USTF0",1758353176773,10.13661925,239.17,239.16,0.02917606]
["bitfinex-derivatives","SOLF0:USTF0",1758353181473,10.13661925,239.17,239.16,0.02917606]
["bitfinex-derivatives","SOLF0:USTF0",1758353222308,6.81,239.15,239.12,1.14845383]
["bitfinex-derivatives","SOLF0:USTF0",1758353222513,6.81,239.13,239.12,1.14845383]
["bitfinex-derivatives","SOLF0:USTF0",1758353222715,9.84661925,239.13,239.12,1.14845383]
["bitfinex-derivatives","SOLF0:USTF0",1758353223613,6.81,239.13,239.12,1.14845383]
["bitfinex-derivatives","SOLF0:USTF0",1758353223805,9.84324678,239.13,239.12,1.14845383]
["bitfinex-derivatives","SOLF0:USTF0",1758353233018,3.761,239.16,239.11,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353233219,6.81,239.14,239.11,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353233423,6.81,239.12,239.11,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353233721,9.84152309,239.12,239.11,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353235523,3.03152309,239.12,239.08,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758353235824,6.81,239.12,239.11,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353236026,9.84127501,239.12,239.11,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353239117,6.81,239.11,239.08,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758353239322,3.03127501,239.1,239.09,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758353240830,3.03127501,239.1,239.08,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758353241034,6.81,239.13,239.09,104.5419]
["bitfinex-derivatives","SOLF0:USTF0",1758353241329,3.03110123,239.12,239.09,104.5419]
["bitfinex-derivatives","SOLF0:USTF0",1758353241533,6.81,239.13,239.09,104.5419]
["bitfinex-derivatives","SOLF0:USTF0",1758353241534,3.03110123,239.11,239.09,104.5419]
["bitfinex-derivatives","SOLF0:USTF0",1758353241728,3.03110123,239.1,239.09,104.5419]
["bitfinex-derivatives","SOLF0:USTF0",1758353259349,3.03110123,239.1,239.09,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758353259548,3.03110123,239.1,239.09,104.5219]
["bitfinex-derivatives","SOLF0:USTF0",1758353275853,3.03110123,239.1,239.09,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758353276058,3.03110123,239.1,239.09,104.5219]
["bitfinex-derivatives","SOLF0:USTF0",1758353279064,0.02759167,239.14,239.13,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758353279258,3.06618792,239.14,239.13,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758353288474,0.02759167,239.14,239.13,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758353290680,0.02759167,239.14,239.13,104.5014]
["bitfinex-derivatives","SOLF0:USTF0",1758353309801,0.02759167,239.14,239.13,104.4814]
["bitfinex-derivatives","SOLF0:USTF0",1758353311101,0.02759167,239.14,239.13,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758353311300,0.02759167,239.14,239.13,104.4814]
["bitfinex-derivatives","SOLF0:USTF0",1758353323016,0.02759167,239.14,239.13,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758353323317,0.02759167,239.14,239.13,104.4814]
["bitfinex-derivatives","SOLF0:USTF0",1758353356240,0.02759167,239.14,239.13,104.4414]
["bitfinex-derivatives","SOLF0:USTF0",1758353360650,0.02759167,239.14,239.13,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758353360951,0.02759167,239.14,239.13,104.4414]
["bitfinex-derivatives","SOLF0:USTF0",1758353365053,0.02759167,239.14,239.13,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758353365251,6.88759167,239.14,239.13,104.4414]
["bitfinex-derivatives","SOLF0:USTF0",1758353365554,0.02759167,239.14,239.13,104.4414]
["bitfinex-derivatives","SOLF0:USTF0",1758353373969,0.02759167,239.14,239.13,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758353374167,0.02759167,239.14,239.13,104.4414]
["bitfinex-derivatives","SOLF0:USTF0",1758353388072,0.02759167,239.14,239.13,104.4214]
["bitfinex-derivatives","SOLF0:USTF0",1758353388466,0.02759167,239.14,239.13,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758353388770,3.02440339,239.14,239.13,104.4214]
["bitfinex-derivatives","SOLF0:USTF0",1758353388971,0.02759167,239.14,239.13,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758353389265,6.58759167,239.14,239.13,104.4214]
["bitfinex-derivatives","SOLF0:USTF0",1758353389672,6.58759167,239.14,239.13,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758353389874,6.58759167,239.14,239.13,104.4214]
["bitfinex-derivatives","SOLF0:USTF0",1758353390882,9.58424528,239.14,239.13,104.4214]
["bitfinex-derivatives","SOLF0:USTF0",1758353391472,9.58424724,239.14,239.13,104.4214]
["bitfinex-derivatives","SOLF0:USTF0",1758353391869,6.58759167,239.14,239.13,104.4214]
["bitfinex-derivatives","SOLF0:USTF0",1758353392166,9.58424724,239.14,239.13,104.4214]
["bitfinex-derivatives","SOLF0:USTF0",1758353392367,6.58759167,239.14,239.13,104.4214]
["bitfinex-derivatives","SOLF0:USTF0",1758353392968,9.58425109,239.14,239.13,104.4214]
["bitfinex-derivatives","SOLF0:USTF0",1758353393370,6.58759167,239.14,239.13,104.4214]
["bitfinex-derivatives","SOLF0:USTF0",1758353394770,9.58426185,239.14,239.13,104.4214]
["bitfinex-derivatives","SOLF0:USTF0",1758353395867,3.02426185,239.14,239.13,104.4214]
["bitfinex-derivatives","SOLF0:USTF0",1758353400276,0.02759167,239.14,239.13,104.4214]
["bitfinex-derivatives","SOLF0:USTF0",1758353401168,0.02759167,239.14,239.13,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758353401365,0.02759167,239.14,239.13,104.4214]
["bitfinex-derivatives","SOLF0:USTF0",1758353401775,0.02759167,239.14,239.13,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758353402076,0.02759167,239.14,239.13,104.4214]
["bitfinex-derivatives","SOLF0:USTF0",1758353403273,0.02759167,239.14,239.13,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758353403573,0.02759167,239.14,239.13,104.4214]
["bitfinex-derivatives","SOLF0:USTF0",1758353403773,0.02759167,239.14,239.13,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758353403976,0.02759167,239.14,239.13,104.4214]
["bitfinex-derivatives","SOLF0:USTF0",1758353405371,0.02759167,239.14,239.13,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758353405578,0.02759167,239.14,239.13,104.4214]
["bitfinex-derivatives","SOLF0:USTF0",1758353406478,0.02759167,239.14,239.13,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758353406679,0.02759167,239.14,239.13,104.4214]
["bitfinex-derivatives","SOLF0:USTF0",1758353408570,3.04398627,239.14,239.13,104.4214]
["bitfinex-derivatives","SOLF0:USTF0",1758353422786,3.04398627,239.14,239.13,104.4014]
["bitfinex-derivatives","SOLF0:USTF0",1758353424089,3.04398627,239.14,239.13,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758353424290,10.01398627,239.14,239.13,104.4014]
["bitfinex-derivatives","SOLF0:USTF0",1758353424489,3.04398627,239.14,239.13,104.4014]
["bitfinex-derivatives","SOLF0:USTF0",1758353425290,3.04398627,239.14,239.13,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758353425490,3.04398627,239.14,239.13,104.4014]
["bitfinex-derivatives","SOLF0:USTF0",1758353426294,3.04398627,239.14,239.13,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758353426591,3.04398627,239.14,239.13,104.4014]
["bitfinex-derivatives","SOLF0:USTF0",1758353428194,3.04398627,239.14,239.13,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758353428396,3.04398627,239.14,239.13,104.4014]
["bitfinex-derivatives","SOLF0:USTF0",1758353428997,3.04398627,239.14,239.13,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758353429497,3.04398627,239.14,239.13,104.4014]
["bitfinex-derivatives","SOLF0:USTF0",1758353432095,3.04398627,239.14,239.13,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758353432293,3.04398627,239.14,239.13,104.4014]
["bitfinex-derivatives","SOLF0:USTF0",1758353433600,3.04515226,239.14,239.13,104.4014]
["bitfinex-derivatives","SOLF0:USTF0",1758353435599,3.04515226,239.14,239.04,316.0]
["bitfinex-derivatives","SOLF0:USTF0",1758353435800,3.01756059,239.13,239.06,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758353436000,3.01756059,239.12,239.06,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758353436301,3.01756059,239.11,239.06,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758353436596,3.01756059,239.1,239.06,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758353436800,0.02759167,239.14,239.06,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758353437002,3.01543589,239.13,239.09,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758353437200,9.84543589,239.12,239.1,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758353437497,3.01543589,239.11,239.1,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758353438295,9.84543589,239.11,239.1,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758353438999,9.84543589,239.11,239.1,104.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758353441307,3.01543589,239.11,239.1,104.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758353445010,3.01543589,239.13,239.12,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758353445207,3.03474999,239.13,239.12,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758353445409,3.03488101,239.13,239.12,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758353445609,3.03488101,239.13,239.12,104.5015]
["bitfinex-derivatives","SOLF0:USTF0",1758353446707,3.03488101,239.13,239.12,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758353446909,3.03488101,239.13,239.12,104.5415]
["bitfinex-derivatives","SOLF0:USTF0",1758353454019,3.03488101,239.13,239.12,104.5215]
["bitfinex-derivatives","SOLF0:USTF0",1758353456722,3.03488101,239.13,239.12,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758353456922,3.03488101,239.13,239.12,104.5015]
["bitfinex-derivatives","SOLF0:USTF0",1758353462130,3.03488101,239.13,239.12,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758353462330,9.88488101,239.13,239.12,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758353463029,9.88488101,239.13,239.12,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758353464927,9.88488101,239.13,239.12,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758353468030,3.03488101,239.13,239.12,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758353483446,3.03488101,239.13,239.08,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758353483748,3.03488101,239.12,239.09,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1758353484043,3.03488101,239.11,239.09,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1758353484239,3.03488101,239.1,239.09,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1758353484938,3.03488101,239.1,239.06,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758353485139,3.03488101,239.09,239.06,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758353485336,3.03488101,239.08,239.07,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758353486339,3.03488101,239.08,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758353486535,0.03207154,239.1,239.04,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758353486536,3.03488101,239.07,239.04,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758353486740,3.03488101,239.06,239.05,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758353486941,3.03488101,239.06,238.99,1.79491901]
["bitfinex-derivatives","SOLF0:USTF0",1758353487146,0.03207154,239.1,238.99,1.79491901]
["bitfinex-derivatives","SOLF0:USTF0",1758353487445,3.02899937,239.09,239.0,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758353487642,0.0280286,239.07,239.0,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758353487846,3.02899937,239.06,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758353488049,0.0280286,239.07,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758353488346,3.02673299,239.06,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758353488647,0.0280286,239.07,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758353490452,0.0280286,239.07,239.04,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758353491547,0.0280286,239.07,239.05,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758353491749,0.0280286,239.07,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758353491948,0.0280286,239.07,239.06,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758353492249,3.05337401,239.07,239.06,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758353492450,3.05337401,239.07,239.04,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1758353492650,0.0280286,239.07,239.05,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758353493148,0.0280286,239.07,239.04,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1758353493349,0.0280286,239.07,239.05,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758353493551,0.0280286,239.07,239.05,104.6025]
["bitfinex-derivatives","SOLF0:USTF0",1758353495647,0.0280286,239.07,239.05,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1758353495847,0.0280286,239.07,239.06,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758353498056,0.0280286,239.07,239.05,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1758353498352,0.0280286,239.07,239.06,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758353504761,3.06967768,239.07,239.06,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758353509763,0.0280286,239.07,239.06,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758353514060,6.64,239.17,239.06,159.3463]
["bitfinex-derivatives","SOLF0:USTF0",1758353514366,3.04219881,239.16,239.06,159.3463]
["bitfinex-derivatives","SOLF0:USTF0",1758353514664,3.04219881,239.15,239.11,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758353514865,3.04219881,239.14,239.12,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758353515065,3.04219881,239.13,239.12,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758353528279,6.87,239.17,239.13,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758353528478,9.91035891,239.16,239.13,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758353528679,3.04035891,239.15,239.13,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758353528878,6.87,239.16,239.13,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758353528879,3.04035891,239.14,239.13,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758353535784,9.91035891,239.14,239.13,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758353538082,3.04035891,239.14,239.13,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758353545089,3.04035891,239.14,239.1,3.78938574]
["bitfinex-derivatives","SOLF0:USTF0",1758353545289,3.04035891,239.13,239.1,3.78938574]
["bitfinex-derivatives","SOLF0:USTF0",1758353545495,3.04035891,239.12,239.1,3.78938574]
["bitfinex-derivatives","SOLF0:USTF0",1758353545689,63.6585701,239.18,239.1,3.78938574]
["bitfinex-derivatives","SOLF0:USTF0",1758353545986,6.87,239.16,239.1,3.78938574]
["bitfinex-derivatives","SOLF0:USTF0",1758353546289,6.87,239.14,239.1,3.78938574]
["bitfinex-derivatives","SOLF0:USTF0",1758353546588,3.03461367,239.13,239.1,3.78938574]
["bitfinex-derivatives","SOLF0:USTF0",1758353546790,3.03461367,239.12,239.1,3.78938574]
["bitfinex-derivatives","SOLF0:USTF0",1758353546982,6.87,239.14,239.1,3.78938574]
["bitfinex-derivatives","SOLF0:USTF0",1758353547186,3.0348384,239.13,239.1,3.78938574]
["bitfinex-derivatives","SOLF0:USTF0",1758353547385,3.0348384,239.12,239.1,3.78938574]
["bitfinex-derivatives","SOLF0:USTF0",1758353547582,6.87,239.14,239.1,3.78938574]
["bitfinex-derivatives","SOLF0:USTF0",1758353547882,3.03508687,239.13,239.1,3.78938574]
["bitfinex-derivatives","SOLF0:USTF0",1758353548086,3.03508687,239.12,239.1,3.78938574]
["bitfinex-derivatives","SOLF0:USTF0",1758353548284,6.87,239.14,239.1,3.78938574]
["bitfinex-derivatives","SOLF0:USTF0",1758353548488,3.03536572,239.13,239.1,3.78938574]
["bitfinex-derivatives","SOLF0:USTF0",1758353548696,3.03536572,239.12,239.1,3.78938574]
["bitfinex-derivatives","SOLF0:USTF0",1758353548891,6.87,239.14,239.1,3.78938574]
["bitfinex-derivatives","SOLF0:USTF0",1758353549190,3.03536264,239.13,239.1,3.78938574]
["bitfinex-derivatives","SOLF0:USTF0",1758353549388,3.03536264,239.12,239.1,3.78938574]
["bitfinex-derivatives","SOLF0:USTF0",1758353549588,6.87,239.14,239.1,3.78938574]
["bitfinex-derivatives","SOLF0:USTF0",1758353549888,3.03567306,239.13,239.1,3.78938574]
["bitfinex-derivatives","SOLF0:USTF0",1758353550088,3.03567306,239.12,239.1,3.78938574]
["bitfinex-derivatives","SOLF0:USTF0",1758353550390,6.87,239.14,239.1,3.78938574]
["bitfinex-derivatives","SOLF0:USTF0",1758353550584,3.03601925,239.13,239.1,3.78938574]
["bitfinex-derivatives","SOLF0:USTF0",1758353550787,3.03601925,239.12,239.1,3.78938574]
["bitfinex-derivatives","SOLF0:USTF0",1758353551093,6.87,239.14,239.11,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1758353551394,3.03633146,239.13,239.11,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1758353551692,3.03633146,239.12,239.11,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1758353554397,6.6,239.11,239.1,0.02768574]
["bitfinex-derivatives","SOLF0:USTF0",1758353554591,9.63633146,239.11,239.1,0.02768574]
["bitfinex-derivatives","SOLF0:USTF0",1758353561510,9.63633146,239.11,239.06,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1758353561705,1.14864828,239.14,239.06,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1758353561706,3.03633146,239.1,239.06,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1758353561904,6.6,239.08,239.06,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1758353562105,9.63633146,239.07,239.06,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1758353564907,6.6,239.06,239.03,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353565210,6.6,239.12,239.03,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353565412,3.02268414,239.11,239.03,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353565609,6.6,239.06,239.03,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353566110,0.03180907,239.07,239.03,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353566910,6.6,239.06,239.03,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353567107,0.03180907,239.07,239.03,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353567415,6.6,239.05,239.03,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353568515,6.6,239.06,239.0,4.91204828]
["bitfinex-derivatives","SOLF0:USTF0",1758353570015,6.6,239.04,239.0,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758353570215,0.03180907,239.07,239.0,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758353570411,9.61730083,239.06,239.0,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758353570612,3.01730083,239.05,239.0,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758353570814,6.6,239.03,239.0,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758353571015,0.03180907,239.07,238.98,17.75296438]
["bitfinex-derivatives","SOLF0:USTF0",1758353571217,6.6,239.05,238.98,17.75296438]
["bitfinex-derivatives","SOLF0:USTF0",1758353571415,3.01730083,239.04,238.98,17.75296438]
["bitfinex-derivatives","SOLF0:USTF0",1758353571613,6.6,239.05,238.98,17.75296438]
["bitfinex-derivatives","SOLF0:USTF0",1758353571813,3.01632981,239.04,238.98,17.75296438]
["bitfinex-derivatives","SOLF0:USTF0",1758353572015,6.6,239.06,238.99,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758353572212,3.01632981,239.05,238.99,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758353572412,6.6,239.03,238.99,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758353573716,6.6,239.06,238.98,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353573918,6.6,239.04,238.98,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353574914,6.6,239.04,238.98,4.91224828]
["bitfinex-derivatives","SOLF0:USTF0",1758353578819,6.6,239.04,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353579019,7.09,239.06,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353579320,3.01251367,239.05,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353579521,7.09,239.06,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353579721,3.01215557,239.05,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353580021,7.09,239.04,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353580219,7.09,239.06,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353580425,3.01216072,239.05,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353580623,7.09,239.06,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353580818,7.09,239.04,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353581123,7.09,239.06,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353581317,7.01,239.04,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353581514,7.01,239.06,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353581715,7.01,239.04,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353582025,7.01,239.06,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353582224,3.01066231,239.05,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353582424,7.01,239.06,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353582625,3.01068046,239.05,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353582823,7.01,239.06,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353583022,7.01,239.04,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353583224,7.01,239.06,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353583524,3.01051065,239.05,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353583727,7.01,239.06,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353583925,7.01,239.04,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353584126,7.01,239.06,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353584327,7.01,239.04,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353584525,7.01,239.06,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353584724,3.01053072,239.05,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353584921,7.01,239.06,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353585128,3.01053072,239.05,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353585328,7.01,239.06,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353585629,3.01051186,239.05,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353585828,7.01,239.06,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353586129,7.01,239.04,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353586331,7.01,239.06,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353586530,3.0105271,239.05,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353586732,7.01,239.06,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353586925,3.0105271,239.05,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353587131,7.01,239.06,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353587331,3.01043978,239.05,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353587530,7.01,239.06,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353587728,7.01,239.04,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353587932,7.01,239.06,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353588230,7.01,239.04,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353588533,7.01,239.06,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353588831,3.01057782,239.05,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353589034,0.03180907,239.07,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353589225,3.01234402,239.06,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353589430,7.01,239.04,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353589632,7.01,239.06,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353589932,7.01,239.04,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353590128,3.01254226,239.05,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353590129,7.01,239.06,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353590426,3.01251534,239.05,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353590730,7.01,239.06,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353590930,7.01,239.04,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353591231,7.01,239.06,239.0,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353591935,7.01,239.06,239.01,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1758353592138,7.01,239.06,239.01,4.91184828]
["bitfinex-derivatives","SOLF0:USTF0",1758353592332,7.01,239.04,239.01,4.91184828]
["bitfinex-derivatives","SOLF0:USTF0",1758353594437,0.03180907,239.07,239.01,4.91184828]
["bitfinex-derivatives","SOLF0:USTF0",1758353594638,7.01,239.05,239.01,4.91184828]
["bitfinex-derivatives","SOLF0:USTF0",1758353594836,0.03180907,239.07,239.01,4.91184828]
["bitfinex-derivatives","SOLF0:USTF0",1758353595033,3.01364186,239.06,239.01,4.91184828]
["bitfinex-derivatives","SOLF0:USTF0",1758353595234,10.02416195,239.05,239.01,4.91184828]
["bitfinex-derivatives","SOLF0:USTF0",1758353595530,7.01,239.05,239.01,4.91184828]
["bitfinex-derivatives","SOLF0:USTF0",1758353596737,0.03180907,239.07,239.01,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353597037,0.03180907,239.07,239.04,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353597038,7.04180907,239.07,239.04,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353597639,0.03180907,239.07,239.04,1.14864828]
["bitfinex-derivatives","SOLF0:USTF0",1758353597938,7.01,239.06,239.04,4.91134828]
["bitfinex-derivatives","SOLF0:USTF0",1758353599836,7.01,239.06,239.04,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1758353602443,0.03180907,239.07,239.06,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1758353603643,63.7985701,239.18,239.12,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758353603843,7.01,239.16,239.12,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758353604038,3.01988008,239.15,239.12,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758353604245,3.01988008,239.14,239.12,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758353604444,7.01,239.15,239.12,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758353604644,10.02924107,239.14,239.12,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758353604944,7.01,239.14,239.12,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758353609849,7.01,239.17,239.12,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758353610049,3.01553615,239.16,239.12,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758353610248,3.01553615,239.15,239.12,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758353610447,7.01,239.17,239.12,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758353610642,56.7885701,239.18,239.12,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758353610643,7.01,239.15,239.12,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758353610849,7.01,239.17,239.12,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758353611045,3.01490834,239.16,239.12,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758353611242,3.01490834,239.15,239.12,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758353611449,7.01,239.17,239.12,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758353611648,3.01427005,239.16,239.11,0.03201221]
["bitfinex-derivatives","SOLF0:USTF0",1758353611848,7.01,239.14,239.11,0.03201221]
["bitfinex-derivatives","SOLF0:USTF0",1758353612149,7.01,239.17,239.11,0.03201221]
["bitfinex-derivatives","SOLF0:USTF0",1758353612346,3.01366609,239.16,239.11,0.03201221]
["bitfinex-derivatives","SOLF0:USTF0",1758353612545,7.01,239.17,239.11,0.03201221]
["bitfinex-derivatives","SOLF0:USTF0",1758353612748,3.01366609,239.16,239.11,0.03201221]
["bitfinex-derivatives","SOLF0:USTF0",1758353612949,7.01,239.17,239.11,0.03201221]
["bitfinex-derivatives","SOLF0:USTF0",1758353613249,3.01366609,239.16,239.11,0.03201221]
["bitfinex-derivatives","SOLF0:USTF0",1758353613451,7.01,239.17,239.11,0.03201221]
["bitfinex-derivatives","SOLF0:USTF0",1758353613649,7.01,239.15,239.11,0.03201221]
["bitfinex-derivatives","SOLF0:USTF0",1758353613850,7.01,239.17,239.11,0.03201221]
["bitfinex-derivatives","SOLF0:USTF0",1758353614146,7.01,239.15,239.11,0.03201221]
["bitfinex-derivatives","SOLF0:USTF0",1758353614355,7.01,239.17,239.11,0.03201221]
["bitfinex-derivatives","SOLF0:USTF0",1758353614554,3.01258639,239.16,239.11,0.03201221]
["bitfinex-derivatives","SOLF0:USTF0",1758353614755,7.01,239.17,239.11,0.03201221]
["bitfinex-derivatives","SOLF0:USTF0",1758353615053,7.01,239.15,239.11,0.03201221]
["bitfinex-derivatives","SOLF0:USTF0",1758353615355,3.01195438,239.14,239.11,0.03201221]
["bitfinex-derivatives","SOLF0:USTF0",1758353615555,7.01,239.12,239.11,0.03201221]
["bitfinex-derivatives","SOLF0:USTF0",1758353624263,10.01315828,239.12,238.98,58.5466]
["bitfinex-derivatives","SOLF0:USTF0",1758353624562,7.01,239.1,238.98,58.5466]
["bitfinex-derivatives","SOLF0:USTF0",1758353624761,3.00315828,239.09,238.98,58.5466]
["bitfinex-derivatives","SOLF0:USTF0",1758353624961,7.01,239.08,238.98,58.5466]
["bitfinex-derivatives","SOLF0:USTF0",1758353625464,7.01,239.05,238.98,58.5466]
["bitfinex-derivatives","SOLF0:USTF0",1758353626370,0.03120044,239.06,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758353627767,7.01,239.05,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758353627963,0.03120044,239.06,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758353628364,7.01,239.05,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758353628559,0.03120044,239.06,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758353628759,7.01,239.05,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758353628964,0.03120044,239.06,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758353629462,7.01,239.05,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758353630663,0.03120044,239.06,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758353630869,7.01,239.05,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758353631260,0.03120044,239.06,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758353631465,7.01,239.05,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758353631859,0.03120044,239.06,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758353632771,7.01,239.05,239.0,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1758353632965,0.03120044,239.06,239.0,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1758353633371,7.01,239.05,239.0,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1758353633969,0.03120044,239.06,239.0,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1758353634767,7.01,239.05,239.0,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1758353634972,0.03120044,239.06,239.0,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1758353635171,7.01,239.05,239.0,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1758353635470,0.03120044,239.06,238.99,58.544]
["bitfinex-derivatives","SOLF0:USTF0",1758353636174,0.03120044,239.06,239.03,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758353636374,7.01,239.05,239.03,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758353636868,0.03120044,239.06,239.03,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758353637275,7.01,239.05,239.03,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758353647885,0.03120044,239.06,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353648085,7.04120044,239.06,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353648988,7.01,239.05,238.97,70.84779092]
["bitfinex-derivatives","SOLF0:USTF0",1758353650282,7.01,239.05,238.97,58.5491]
["bitfinex-derivatives","SOLF0:USTF0",1758353650787,7.01,239.05,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758353651086,0.03120044,239.06,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758353651386,7.01,239.05,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758353651581,0.03120044,239.06,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758353651884,7.01,239.05,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758353652085,0.03120044,239.06,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758353652582,7.01,239.05,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758353652777,0.03120044,239.06,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758353653587,7.01,239.05,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758353653886,7.01,239.05,239.04,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1758353656185,7.01,239.05,239.02,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1758353656484,7.01,239.05,238.97,71.23971237]
["bitfinex-derivatives","SOLF0:USTF0",1758353657788,7.01,239.05,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758353658384,0.03120044,239.06,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758353658586,10.00443085,239.05,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758353658787,7.01,239.04,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758353662192,10.00601495,239.04,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758353662789,2.99601495,239.04,238.95,58.5541]
["bitfinex-derivatives","SOLF0:USTF0",1758353662990,7.01,239.04,238.97,1.14956004]
["bitfinex-derivatives","SOLF0:USTF0",1758353663896,7.01,239.05,239.02,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1758353664096,7.01,239.03,239.02,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1758353667291,10.00793217,239.03,239.02,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1758353670195,2.99793217,239.03,239.02,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1758353671395,0.03120044,239.06,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353671596,3.03126614,239.06,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353672799,3.03135905,239.06,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353675098,0.03120044,239.06,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353675297,61.59145277,239.13,239.11,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758353675499,3.00057061,239.12,239.11,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758353677204,10.24057061,239.12,239.11,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758353679408,7.24,239.11,239.09,0.02757853]
["bitfinex-derivatives","SOLF0:USTF0",1758353679707,10.24057061,239.1,239.09,0.02757853]
["bitfinex-derivatives","SOLF0:USTF0",1758353690116,7.24,239.1,239.09,0.02757853]
["bitfinex-derivatives","SOLF0:USTF0",1758353692018,7.24,239.16,239.09,0.02757853]
["bitfinex-derivatives","SOLF0:USTF0",1758353692213,7.24,239.14,239.09,0.02757853]
["bitfinex-derivatives","SOLF0:USTF0",1758353692409,7.24,239.12,239.09,0.02757853]
["bitfinex-derivatives","SOLF0:USTF0",1758353693820,7.24,239.12,239.1,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758353694413,54.48396435,239.17,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758353694718,7.24,239.15,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758353694914,10.21896377,239.15,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758353703933,7.24,239.15,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758353706535,6.63,239.24,239.16,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758353706731,6.63,239.22,239.16,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758353706933,6.63,239.2,239.16,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758353707125,6.63,239.18,239.16,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758353707331,6.63,239.18,239.17,0.02932844]
["bitfinex-derivatives","SOLF0:USTF0",1758353707532,9.60627948,239.18,239.17,0.02932844]
["bitfinex-derivatives","SOLF0:USTF0",1758353707731,55.27425538,239.25,239.18,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758353707732,6.63,239.21,239.18,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758353707932,2.97666847,239.2,239.18,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758353708135,6.63,239.21,239.19,1.14956004]
["bitfinex-derivatives","SOLF0:USTF0",1758353708436,2.97616738,239.2,239.19,1.14956004]
["bitfinex-derivatives","SOLF0:USTF0",1758353708633,6.63,239.2,239.19,1.14956004]
["bitfinex-derivatives","SOLF0:USTF0",1758353711636,6.63,239.26,239.19,4.90986004]
["bitfinex-derivatives","SOLF0:USTF0",1758353711832,2.96606943,239.25,239.19,4.90986004]
["bitfinex-derivatives","SOLF0:USTF0",1758353712044,2.96606943,239.24,239.19,4.90986004]
["bitfinex-derivatives","SOLF0:USTF0",1758353712235,6.63,239.22,239.19,4.90986004]
["bitfinex-derivatives","SOLF0:USTF0",1758353712539,6.63,239.26,239.19,4.90986004]
["bitfinex-derivatives","SOLF0:USTF0",1758353712735,2.96573709,239.25,239.19,4.90986004]
["bitfinex-derivatives","SOLF0:USTF0",1758353712936,6.63,239.23,239.19,4.90986004]
["bitfinex-derivatives","SOLF0:USTF0",1758353713141,6.63,239.26,239.19,4.90986004]
["bitfinex-derivatives","SOLF0:USTF0",1758353713441,6.63,239.24,239.19,4.90986004]
["bitfinex-derivatives","SOLF0:USTF0",1758353713635,6.63,239.22,239.19,4.90986004]
["bitfinex-derivatives","SOLF0:USTF0",1758353713841,6.63,239.26,239.19,4.90986004]
["bitfinex-derivatives","SOLF0:USTF0",1758353714036,6.63,239.24,239.19,4.90986004]
["bitfinex-derivatives","SOLF0:USTF0",1758353714233,2.96553919,239.23,239.19,1.14956004]
["bitfinex-derivatives","SOLF0:USTF0",1758353714433,2.96553919,239.22,239.19,1.14956004]
["bitfinex-derivatives","SOLF0:USTF0",1758353714638,6.63,239.26,239.19,1.14956004]
["bitfinex-derivatives","SOLF0:USTF0",1758353714837,6.63,239.24,239.19,1.14956004]
["bitfinex-derivatives","SOLF0:USTF0",1758353715033,6.63,239.22,239.19,1.14956004]
["bitfinex-derivatives","SOLF0:USTF0",1758353715238,6.63,239.26,239.19,1.14956004]
["bitfinex-derivatives","SOLF0:USTF0",1758353715441,6.63,239.24,239.19,1.14956004]
["bitfinex-derivatives","SOLF0:USTF0",1758353715639,2.9656785,239.23,239.19,1.14956004]
["bitfinex-derivatives","SOLF0:USTF0",1758353715934,2.9656785,239.22,239.19,1.14956004]
["bitfinex-derivatives","SOLF0:USTF0",1758353716144,6.63,239.26,239.19,1.14956004]
["bitfinex-derivatives","SOLF0:USTF0",1758353716444,6.63,239.24,239.19,1.14956004]
["bitfinex-derivatives","SOLF0:USTF0",1758353716743,2.96592805,239.23,239.19,1.14956004]
["bitfinex-derivatives","SOLF0:USTF0",1758353716941,2.96592802,239.22,239.19,1.14956004]
["bitfinex-derivatives","SOLF0:USTF0",1758353717141,6.63,239.26,239.19,1.14956004]
["bitfinex-derivatives","SOLF0:USTF0",1758353717345,6.63,239.24,239.19,1.14956004]
["bitfinex-derivatives","SOLF0:USTF0",1758353717644,2.96605431,239.23,239.19,1.14956004]
["bitfinex-derivatives","SOLF0:USTF0",1758353717846,6.63,239.21,239.19,1.14956004]
["bitfinex-derivatives","SOLF0:USTF0",1758353718040,6.63,239.26,239.19,1.14956004]
["bitfinex-derivatives","SOLF0:USTF0",1758353718242,6.63,239.24,239.19,1.14956004]
["bitfinex-derivatives","SOLF0:USTF0",1758353718438,2.96650971,239.23,239.19,1.14956004]
["bitfinex-derivatives","SOLF0:USTF0",1758353718639,2.96650971,239.22,239.19,1.14956004]
["bitfinex-derivatives","SOLF0:USTF0",1758353718845,6.63,239.26,239.19,1.14956004]
["bitfinex-derivatives","SOLF0:USTF0",1758353719042,6.63,239.24,239.19,1.14956004]
["bitfinex-derivatives","SOLF0:USTF0",1758353719243,6.63,239.22,239.19,1.14956004]
["bitfinex-derivatives","SOLF0:USTF0",1758353719442,6.63,239.26,239.19,1.14956004]
["bitfinex-derivatives","SOLF0:USTF0",1758353719645,2.96660808,239.25,239.19,1.14956004]
["bitfinex-derivatives","SOLF0:USTF0",1758353719845,2.96660808,239.24,239.17,0.02932844]
["bitfinex-derivatives","SOLF0:USTF0",1758353720046,2.96660808,239.23,239.17,0.02932844]
["bitfinex-derivatives","SOLF0:USTF0",1758353720246,9.59660808,239.22,239.18,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758353720446,6.63,239.26,239.18,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758353720646,6.63,239.24,239.18,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758353720837,6.63,239.22,239.18,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758353721043,6.63,239.26,239.18,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758353721342,6.63,239.24,239.18,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758353721646,6.63,239.22,239.18,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758353721848,6.63,239.26,239.18,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758353722144,6.63,239.24,239.18,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758353722346,2.96656387,239.23,239.18,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758353722546,6.63,239.21,239.18,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758353723545,6.63,239.27,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758353723746,6.63,239.25,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758353723939,6.63,239.23,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758353724142,2.96615011,239.22,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758353724348,6.63,239.23,239.19,3.78933632]
["bitfinex-derivatives","SOLF0:USTF0",1758353724547,2.9659456,239.22,239.21,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758353726950,9.5959456,239.22,239.21,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758353727951,6.63,239.21,239.19,0.02903632]
["bitfinex-derivatives","SOLF0:USTF0",1758353728154,6.63,239.29,239.19,0.02903632]
["bitfinex-derivatives","SOLF0:USTF0",1758353728454,6.63,239.27,239.19,0.02903632]
["bitfinex-derivatives","SOLF0:USTF0",1758353728752,6.65,239.25,239.19,0.02903632]
["bitfinex-derivatives","SOLF0:USTF0",1758353728951,6.65,239.23,239.19,0.02903632]
["bitfinex-derivatives","SOLF0:USTF0",1758353729251,6.65,239.21,239.19,0.02903632]
["bitfinex-derivatives","SOLF0:USTF0",1758353729451,6.65,239.29,239.19,0.02903632]
["bitfinex-derivatives","SOLF0:USTF0",1758353729750,55.55608637,239.3,239.19,0.02903632]
["bitfinex-derivatives","SOLF0:USTF0",1758353729751,6.65,239.27,239.19,0.02903632]
["bitfinex-derivatives","SOLF0:USTF0",1758353729949,6.65,239.25,239.19,3.78933632]
["bitfinex-derivatives","SOLF0:USTF0",1758353730145,2.96658808,239.24,239.19,3.78933632]
["bitfinex-derivatives","SOLF0:USTF0",1758353730351,6.65,239.22,239.19,3.78933632]
["bitfinex-derivatives","SOLF0:USTF0",1758353730552,6.65,239.26,239.19,3.78933632]
["bitfinex-derivatives","SOLF0:USTF0",1758353730754,6.65,239.24,239.19,3.78933632]
["bitfinex-derivatives","SOLF0:USTF0",1758353730951,2.96689967,239.23,239.19,3.78933632]
["bitfinex-derivatives","SOLF0:USTF0",1758353731253,2.96689967,239.22,239.19,3.78933632]
["bitfinex-derivatives","SOLF0:USTF0",1758353731454,3.7592,239.27,239.19,3.78933632]
["bitfinex-derivatives","SOLF0:USTF0",1758353731752,9.61727305,239.26,239.19,3.78933632]
["bitfinex-derivatives","SOLF0:USTF0",1758353731953,6.65,239.24,239.19,3.78933632]
["bitfinex-derivatives","SOLF0:USTF0",1758353732154,2.96727305,239.23,239.19,3.78933632]
["bitfinex-derivatives","SOLF0:USTF0",1758353732355,6.65,239.21,239.19,3.78933632]
["bitfinex-derivatives","SOLF0:USTF0",1758353732656,6.65,239.25,239.19,3.78933632]
["bitfinex-derivatives","SOLF0:USTF0",1758353732953,6.65,239.23,239.19,3.78933632]
["bitfinex-derivatives","SOLF0:USTF0",1758353733154,2.96774956,239.22,239.19,3.78933632]
["bitfinex-derivatives","SOLF0:USTF0",1758353733356,6.65,239.2,239.19,3.78933632]
["bitfinex-derivatives","SOLF0:USTF0",1758353734451,3.7591,239.28,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758353734750,2.96874632,239.27,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758353734956,2.96874632,239.26,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758353735151,2.96874632,239.25,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758353735351,2.96874632,239.24,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758353735659,2.96874632,239.23,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758353735951,4.69819627,239.31,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758353736157,6.65,239.27,239.18,58.4967]
["bitfinex-derivatives","SOLF0:USTF0",1758353736451,2.96949097,239.26,239.18,58.4967]
["bitfinex-derivatives","SOLF0:USTF0",1758353736756,2.96949097,239.25,239.18,58.4967]
["bitfinex-derivatives","SOLF0:USTF0",1758353736954,2.96949097,239.24,239.2,0.02977116]
["bitfinex-derivatives","SOLF0:USTF0",1758353737254,2.96949097,239.23,239.2,0.02977116]
["bitfinex-derivatives","SOLF0:USTF0",1758353737455,6.65,239.27,239.2,0.02977116]
["bitfinex-derivatives","SOLF0:USTF0",1758353737755,6.65,239.25,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758353737957,2.97035647,239.24,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758353738159,6.65,239.29,239.2,0.02977116]
["bitfinex-derivatives","SOLF0:USTF0",1758353738353,2.97076745,239.28,239.2,0.02977116]
["bitfinex-derivatives","SOLF0:USTF0",1758353738558,2.97076745,239.27,239.2,0.02977116]
["bitfinex-derivatives","SOLF0:USTF0",1758353738755,2.97076745,239.26,239.2,0.02977116]
["bitfinex-derivatives","SOLF0:USTF0",1758353739057,2.97076745,239.25,239.2,0.02977116]
["bitfinex-derivatives","SOLF0:USTF0",1758353739257,2.97076745,239.24,239.2,0.02977116]
["bitfinex-derivatives","SOLF0:USTF0",1758353739458,6.65,239.29,239.2,0.02977116]
["bitfinex-derivatives","SOLF0:USTF0",1758353739659,2.97021923,239.28,239.2,0.02977116]
["bitfinex-derivatives","SOLF0:USTF0",1758353739855,9.62021923,239.27,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758353740159,9.62021923,239.26,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758353740360,2.97021923,239.25,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758353741661,6.65,239.33,239.25,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758353741956,6.65,239.31,239.25,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758353742161,6.65,239.29,239.25,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758353742360,6.65,239.27,239.25,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758353742659,9.62011629,239.26,239.25,3.78648047]
["bitfinex-derivatives","SOLF0:USTF0",1758353745164,2.97011629,239.26,239.25,3.78648047]
["bitfinex-derivatives","SOLF0:USTF0",1758353746164,4.69819627,239.35,239.25,0.02708047]
["bitfinex-derivatives","SOLF0:USTF0",1758353746165,6.65,239.35,239.25,0.02708047]
["bitfinex-derivatives","SOLF0:USTF0",1758353746363,6.65,239.33,239.25,0.02708047]
["bitfinex-derivatives","SOLF0:USTF0",1758353746564,6.65,239.31,239.25,0.02708047]
["bitfinex-derivatives","SOLF0:USTF0",1758353746765,6.65,239.29,239.25,0.02708047]
["bitfinex-derivatives","SOLF0:USTF0",1758353746964,2.96982705,239.28,239.25,0.02708047]
["bitfinex-derivatives","SOLF0:USTF0",1758353747466,9.61982705,239.27,239.26,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758353747667,9.61982705,239.27,239.25,0.02708047]
["bitfinex-derivatives","SOLF0:USTF0",1758353747862,6.65,239.26,239.25,0.02708047]
["bitfinex-derivatives","SOLF0:USTF0",1758353749968,9.61982213,239.26,239.25,0.02708047]
["bitfinex-derivatives","SOLF0:USTF0",1758353757273,8.45619627,239.35,239.27,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1758353757467,9.61982989,239.34,239.27,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1758353757663,6.65,239.32,239.27,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1758353757868,6.65,239.3,239.27,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1758353758074,6.65,239.28,239.27,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1758353758371,9.61982989,239.28,239.27,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1758353762174,7.16,239.27,239.25,3.78658047]
["bitfinex-derivatives","SOLF0:USTF0",1758353762872,7.16,239.33,239.25,3.78658047]
["bitfinex-derivatives","SOLF0:USTF0",1758353763073,7.16,239.31,239.25,3.78658047]
["bitfinex-derivatives","SOLF0:USTF0",1758353763373,2.96954581,239.3,239.25,0.02708047]
["bitfinex-derivatives","SOLF0:USTF0",1758353763568,2.96954581,239.29,239.25,0.02708047]
["bitfinex-derivatives","SOLF0:USTF0",1758353763765,2.96954581,239.28,239.25,0.02708047]
["bitfinex-derivatives","SOLF0:USTF0",1758353763965,7.16,239.26,239.25,3.78658047]
["bitfinex-derivatives","SOLF0:USTF0",1758353766276,10.12958901,239.26,239.25,3.78658047]
["bitfinex-derivatives","SOLF0:USTF0",1758353766778,10.12958901,239.26,239.25,0.02708047]
["bitfinex-derivatives","SOLF0:USTF0",1758353771876,10.12958901,239.26,239.2,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758353772075,7.16,239.24,239.2,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758353772377,2.96958901,239.23,239.2,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758353772578,2.96958901,239.22,239.18,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758353772872,7.16,239.2,239.11,58.5152]
["bitfinex-derivatives","SOLF0:USTF0",1758353773079,7.16,239.18,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758353776584,7.16,239.18,239.07,58.5248]
["bitfinex-derivatives","SOLF0:USTF0",1758353776879,7.16,239.21,239.07,58.5248]
["bitfinex-derivatives","SOLF0:USTF0",1758353777080,7.16,239.19,239.07,58.5248]
["bitfinex-derivatives","SOLF0:USTF0",1758353777281,2.95850932,239.18,239.07,58.5248]
["bitfinex-derivatives","SOLF0:USTF0",1758353777483,0.02789291,239.15,239.07,58.5248]
["bitfinex-derivatives","SOLF0:USTF0",1758353777884,7.18789291,239.15,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758353781686,7.16,239.14,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758353784494,0.02789291,239.15,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758353784796,7.16,239.14,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758353787995,0.02789291,239.15,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758353788191,7.16,239.14,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758353789096,0.02789291,239.15,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758353789292,7.15,239.14,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758353791395,0.02789291,239.15,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758353791592,7.15,239.14,239.1,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758353792101,8.29853553,239.14,239.02,1.14853553]
["bitfinex-derivatives","SOLF0:USTF0",1758353793791,2.95098487,239.13,239.07,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758353794001,7.15,239.13,239.07,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758353794397,7.15,239.13,239.08,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758353795195,1.14853553,239.14,239.08,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758353795602,7.15,239.13,239.08,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758353795793,1.14853553,239.14,239.08,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758353795993,7.15,239.13,239.08,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758353796199,1.14853553,239.14,239.08,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758353797098,1.14853553,239.14,239.09,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758353797404,7.15,239.13,239.09,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758353797701,1.14853553,239.14,239.09,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758353798105,7.15,239.13,239.09,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758353798300,1.14853553,239.14,239.09,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758353798495,7.15,239.13,239.09,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758353799102,1.14853553,239.14,239.09,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758353799303,7.15,239.13,239.09,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758353799799,1.14853553,239.14,239.09,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758353800904,7.15,239.13,239.09,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758353801203,1.14853553,239.14,239.09,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758353801599,7.15,239.13,239.07,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758353815226,7.15,239.13,239.05,1.14853553]
["bitfinex-derivatives","SOLF0:USTF0",1758353815227,7.15,239.11,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353815620,2.96404494,239.1,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353815825,7.15,239.11,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353816118,7.15,239.09,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353816327,0.02673861,239.1,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353816520,7.15,239.09,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353817531,0.02673861,239.1,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353817720,7.15,239.08,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353817914,0.02673861,239.1,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353818119,2.96530163,239.09,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353818322,0.02673861,239.1,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353818522,2.96513943,239.09,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353818728,7.15,239.09,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353818926,7.04,239.09,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353819425,0.02673861,239.1,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353819624,2.96509775,239.09,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353819825,7.04,239.09,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353820024,0.02673861,239.1,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353820220,7.04,239.08,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353820425,7.04,239.09,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353820625,0.02673861,239.1,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353820826,2.96533966,239.09,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353821022,0.02673861,239.1,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353821330,2.96533966,239.09,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353821624,7.16,239.09,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353821824,0.02673861,239.1,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353822024,2.9654073,239.09,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353822326,0.02673861,239.1,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353822521,7.16,239.08,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353822717,7.16,239.09,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353823121,0.02673861,239.1,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353823321,2.96545346,239.09,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353823523,7.16,239.09,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353823722,0.02673861,239.1,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353823923,2.96590756,239.09,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353824226,2.96598716,239.08,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353824527,7.16,239.07,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353824927,7.16,239.09,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353825124,7.16,239.07,239.03,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1758353825325,7.16,239.07,239.01,1.14853553]
["bitfinex-derivatives","SOLF0:USTF0",1758353825628,7.16,239.07,239.01,4.91173553]
["bitfinex-derivatives","SOLF0:USTF0",1758353826226,7.16,239.07,239.01,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1758353827528,7.16,239.05,239.01,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1758353827828,0.02742772,239.06,239.01,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1758353828027,7.16,239.05,239.01,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1758353829629,0.02742772,239.06,239.02,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1758353829824,0.02742772,239.06,239.02,4.91153553]
["bitfinex-derivatives","SOLF0:USTF0",1758353831833,0.02742772,239.06,239.03,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758353832430,7.18742772,239.06,239.03,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758353832631,7.16,239.05,239.03,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758353836337,0.02742772,239.06,239.05,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758353838731,1.14853553,239.18,239.12,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758353838732,7.16,239.18,239.12,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758353839030,2.97531107,239.17,239.12,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758353839229,2.97531107,239.16,239.12,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758353839436,7.16,239.14,239.12,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758353839631,2.97531107,239.13,239.12,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758353844638,7.16,239.2,239.11,0.03060107]
["bitfinex-derivatives","SOLF0:USTF0",1758353844941,2.97384571,239.19,239.11,0.03060107]
["bitfinex-derivatives","SOLF0:USTF0",1758353845141,2.97384571,239.18,239.11,0.03060107]
["bitfinex-derivatives","SOLF0:USTF0",1758353845339,2.97384571,239.17,239.11,0.03060107]
["bitfinex-derivatives","SOLF0:USTF0",1758353845639,2.97384571,239.16,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758353846236,10.13384571,239.16,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758353846437,2.97384571,239.15,239.11,0.03060107]
["bitfinex-derivatives","SOLF0:USTF0",1758353846642,2.97384571,239.14,239.11,0.03060107]
["bitfinex-derivatives","SOLF0:USTF0",1758353846941,7.16,239.12,239.11,0.03060107]
["bitfinex-derivatives","SOLF0:USTF0",1758353847540,7.16,239.2,239.11,0.03060107]
["bitfinex-derivatives","SOLF0:USTF0",1758353847742,7.16,239.18,239.11,0.03060107]
["bitfinex-derivatives","SOLF0:USTF0",1758353847934,2.97200277,239.17,239.11,0.03060107]
["bitfinex-derivatives","SOLF0:USTF0",1758353848136,2.97200277,239.16,239.11,0.03060107]
["bitfinex-derivatives","SOLF0:USTF0",1758353848342,2.97200277,239.15,239.11,0.03060107]
["bitfinex-derivatives","SOLF0:USTF0",1758353848544,7.16,239.13,239.11,0.03060107]
["bitfinex-derivatives","SOLF0:USTF0",1758353851346,7.1,239.2,239.11,0.03060107]
["bitfinex-derivatives","SOLF0:USTF0",1758353851651,7.1,239.18,239.11,0.03060107]
["bitfinex-derivatives","SOLF0:USTF0",1758353851847,7.1,239.16,239.11,0.03060107]
["bitfinex-derivatives","SOLF0:USTF0",1758353852042,7.1,239.14,239.11,0.03060107]
["bitfinex-derivatives","SOLF0:USTF0",1758353852249,7.1,239.12,239.11,0.03060107]
["bitfinex-derivatives","SOLF0:USTF0",1758353852450,10.0712325,239.12,239.11,0.03060107]
["bitfinex-derivatives","SOLF0:USTF0",1758353855456,2.9712325,239.12,239.11,0.03060107]
["bitfinex-derivatives","SOLF0:USTF0",1758353856154,10.0712325,239.12,239.11,0.03060107]
["bitfinex-derivatives","SOLF0:USTF0",1758353856854,10.0712325,239.12,239.11,3.79230107]
["bitfinex-derivatives","SOLF0:USTF0",1758353863660,0.30820195,239.23,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758353863661,7.1,239.16,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758353863958,10.06206271,239.15,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758353864159,2.96206271,239.15,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758353864662,7.1,239.18,239.17,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758353864852,10.06212001,239.18,239.17,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758353868364,2.96212001,239.18,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758353868563,2.96212001,239.17,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758353868759,7.1,239.15,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758353871556,7.1,239.24,239.15,58.5062]
["bitfinex-derivatives","SOLF0:USTF0",1758353871762,2.96147697,239.23,239.15,58.5062]
["bitfinex-derivatives","SOLF0:USTF0",1758353871962,2.96147697,239.22,239.15,58.5062]
["bitfinex-derivatives","SOLF0:USTF0",1758353872162,2.96147697,239.21,239.15,58.5062]
["bitfinex-derivatives","SOLF0:USTF0",1758353872362,2.96147697,239.2,239.15,58.5062]
["bitfinex-derivatives","SOLF0:USTF0",1758353872564,7.1,239.24,239.15,58.5062]
["bitfinex-derivatives","SOLF0:USTF0",1758353872865,2.96125499,239.23,239.15,58.5062]
["bitfinex-derivatives","SOLF0:USTF0",1758353873162,7.1,239.24,239.17,1.79470701]
["bitfinex-derivatives","SOLF0:USTF0",1758353873369,2.96062083,239.23,239.17,1.79470701]
["bitfinex-derivatives","SOLF0:USTF0",1758353873569,7.1,239.24,239.23,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758353873866,10.06071647,239.24,239.23,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758353875263,2.96071647,239.24,239.23,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758353875461,7.1,239.32,239.25,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758353875665,7.1,239.3,239.25,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758353875864,7.1,239.28,239.25,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758353876066,7.1,239.26,239.25,3.78914812]
["bitfinex-derivatives","SOLF0:USTF0",1758353876266,10.05981624,239.26,239.25,3.78914812]
["bitfinex-derivatives","SOLF0:USTF0",1758353880271,7.1,239.26,239.25,3.78914812]
["bitfinex-derivatives","SOLF0:USTF0",1758353880474,8.45619627,239.35,239.25,0.02974812]
["bitfinex-derivatives","SOLF0:USTF0",1758353880475,4.69819627,239.35,239.25,0.02974812]
["bitfinex-derivatives","SOLF0:USTF0",1758353880673,9.88837361,239.34,239.25,0.02974812]
["bitfinex-derivatives","SOLF0:USTF0",1758353880863,6.66,239.32,239.25,0.02974812]
["bitfinex-derivatives","SOLF0:USTF0",1758353881067,2.95837361,239.31,239.25,0.02974812]
["bitfinex-derivatives","SOLF0:USTF0",1758353881370,6.66,239.29,239.25,0.02974812]
["bitfinex-derivatives","SOLF0:USTF0",1758353881571,2.95837361,239.28,239.26,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758353881768,6.66,239.33,239.25,0.02974812]
["bitfinex-derivatives","SOLF0:USTF0",1758353881969,2.95771362,239.32,239.25,0.02974812]
["bitfinex-derivatives","SOLF0:USTF0",1758353882169,2.95771362,239.31,239.25,0.02974812]
["bitfinex-derivatives","SOLF0:USTF0",1758353882369,6.66,239.33,239.25,0.02974812]
["bitfinex-derivatives","SOLF0:USTF0",1758353882667,2.95657435,239.32,239.25,0.02974812]
["bitfinex-derivatives","SOLF0:USTF0",1758353882871,6.66,239.38,239.29,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1758353883172,6.66,239.36,239.29,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1758353883372,2.95657822,239.35,239.29,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1758353883668,2.95657822,239.34,239.31,0.0304782]
["bitfinex-derivatives","SOLF0:USTF0",1758353883871,6.66,239.32,239.31,0.0304782]
["bitfinex-derivatives","SOLF0:USTF0",1758353884063,9.61657822,239.32,239.31,0.0304782]
["bitfinex-derivatives","SOLF0:USTF0",1758353885274,6.66,239.32,239.31,0.0304782]
["bitfinex-derivatives","SOLF0:USTF0",1758353885578,9.6136477,239.32,239.31,0.0304782]
["bitfinex-derivatives","SOLF0:USTF0",1758353886375,6.66,239.32,239.31,0.0304782]
["bitfinex-derivatives","SOLF0:USTF0",1758353894479,9.61194637,239.32,239.31,0.0304782]
["bitfinex-derivatives","SOLF0:USTF0",1758353894685,2.95194637,239.32,239.19,60.29020701]
["bitfinex-derivatives","SOLF0:USTF0",1758353894883,6.66,239.3,239.19,60.29020701]
["bitfinex-derivatives","SOLF0:USTF0",1758353895186,6.66,239.32,239.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758353895376,6.66,239.3,239.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758353895579,6.66,239.28,239.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758353895777,6.66,239.26,239.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758353895983,6.66,239.27,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758353896479,6.66,239.27,239.18,58.4983]
["bitfinex-derivatives","SOLF0:USTF0",1758353898786,6.66,239.27,239.23,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758353898982,0.02643288,239.28,239.23,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758353899188,6.66,239.26,239.23,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758353899381,6.66,239.27,239.23,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758353899880,0.02643288,239.28,239.23,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758353900080,6.66,239.26,239.23,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758353900277,0.02643288,239.28,239.23,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758353900478,2.95406445,239.27,239.23,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758353900680,0.02643288,239.28,239.23,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758353900886,2.95406445,239.27,239.23,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758353901087,6.66,239.27,239.23,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758353901282,2.95428149,239.26,239.23,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758353901480,0.02643288,239.28,239.23,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758353901788,2.95461766,239.27,239.23,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758353901982,6.66,239.25,239.23,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758353902690,0.02643288,239.28,239.23,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758353902887,2.95531539,239.27,239.23,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758353903088,6.66,239.25,239.23,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758353903980,0.02643288,239.28,239.23,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758353904181,6.66,239.26,239.23,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758353904385,0.02643288,239.28,239.23,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758353904684,2.95691789,239.27,239.23,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758353904883,6.66,239.25,239.23,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758353905290,6.66,239.27,239.23,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758353905491,6.66,239.25,239.23,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758353906892,0.02643288,239.28,239.23,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758353907092,6.66,239.26,239.23,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758353907293,6.66,239.24,239.23,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758353908286,6.66,239.24,239.08,97.34472502]
["bitfinex-derivatives","SOLF0:USTF0",1758353908287,6.66,239.23,239.08,97.34472502]
["bitfinex-derivatives","SOLF0:USTF0",1758353908493,1.14764335,239.27,239.08,97.34472502]
["bitfinex-derivatives","SOLF0:USTF0",1758353908494,6.66,239.21,239.15,1.14764335]
["bitfinex-derivatives","SOLF0:USTF0",1758353909390,0.02975715,239.2,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758353909790,7.09,239.23,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758353910093,0.02874385,239.2,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758353910389,7.09,239.19,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758353911394,0.02874385,239.2,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758353911590,10.0515331,239.19,239.14,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758353911892,7.09,239.19,239.1,1.14764335]
["bitfinex-derivatives","SOLF0:USTF0",1758353912790,0.02874385,239.2,239.15,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1758353912993,2.96174772,239.19,239.15,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1758353913186,7.09,239.19,239.15,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1758353913389,0.02874385,239.2,239.15,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1758353913587,2.9619635,239.19,239.15,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1758353913885,7.09,239.19,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758353914084,0.02874385,239.2,239.15,58.5062]
["bitfinex-derivatives","SOLF0:USTF0",1758353914285,0.02874385,239.2,239.17,1.14764335]
["bitfinex-derivatives","SOLF0:USTF0",1758353914695,0.02874385,239.2,239.18,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758353924502,0.02874385,239.2,239.18,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1758353927901,0.02874385,239.2,239.18,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758353932701,7.09,239.19,239.14,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758353932906,7.09,239.19,239.1,13.53293042]
["bitfinex-derivatives","SOLF0:USTF0",1758353933307,2.96647104,239.18,239.1,13.53293042]
["bitfinex-derivatives","SOLF0:USTF0",1758353933508,7.09,239.19,239.1,1.14764335]
["bitfinex-derivatives","SOLF0:USTF0",1758353933707,2.96647013,239.18,239.1,1.14764335]
["bitfinex-derivatives","SOLF0:USTF0",1758353933909,7.09,239.19,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758353934209,2.96639275,239.18,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758353934411,7.09,239.19,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758353934708,2.96659444,239.18,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758353934908,7.09,239.19,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758353935110,2.96664118,239.18,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758353935310,7.09,239.19,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758353935506,2.96692015,239.18,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758353935708,7.09,239.19,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758353935909,2.96692106,239.18,239.13,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758353936110,7.09,239.17,239.13,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758353936611,0.02874385,239.2,239.13,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758353936811,10.05720662,239.19,239.13,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758353937010,7.09,239.17,239.13,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758353937310,7.09,239.19,239.13,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758353937512,7.09,239.17,239.13,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758353937712,7.09,239.19,239.13,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758353937908,7.09,239.17,239.13,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758353938111,0.02874385,239.2,239.13,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758353938317,10.05811441,239.19,239.13,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758353938516,2.96811441,239.18,239.13,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758353938815,6.73,239.16,239.13,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758353941219,6.9,239.19,239.13,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758353941518,2.96867996,239.18,239.13,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758353941819,6.9,239.16,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758353945723,0.02874385,239.2,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758353946022,2.96816761,239.19,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758353946219,6.9,239.17,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758353946520,6.9,239.19,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758353946713,2.96806941,239.18,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758353946920,6.9,239.16,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758353947114,0.02874385,239.2,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758353947320,2.96806379,239.19,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758353947520,6.9,239.17,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758353949728,6.9,239.19,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758353949928,2.96036206,239.18,239.11,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1758353950228,2.96036206,239.17,239.11,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1758353950526,6.9,239.19,239.11,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1758353950727,2.96028424,239.18,239.11,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1758353951028,2.96028424,239.17,239.11,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1758353951328,6.9,239.19,239.11,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1758353951629,2.96023068,239.18,239.11,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1758353951828,2.96023068,239.17,239.11,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1758353952126,6.9,239.19,239.11,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1758353952328,2.96014794,239.18,239.11,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1758353952527,2.96014794,239.17,239.11,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1758353952827,6.9,239.19,239.11,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1758353953027,6.9,239.17,239.06,0.72748558]
["bitfinex-derivatives","SOLF0:USTF0",1758353953231,6.9,239.15,239.06,0.72748558]
["bitfinex-derivatives","SOLF0:USTF0",1758353953425,2.96014085,239.14,239.06,0.72748558]
["bitfinex-derivatives","SOLF0:USTF0",1758353953619,0.02695349,239.13,239.06,0.72748558]
["bitfinex-derivatives","SOLF0:USTF0",1758353953824,0.02695349,239.13,239.06,4.48978558]
["bitfinex-derivatives","SOLF0:USTF0",1758353956431,0.02695349,239.13,239.08,1.14764335]
["bitfinex-derivatives","SOLF0:USTF0",1758353958031,0.02695349,239.13,239.09,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758353958230,0.02695349,239.13,239.09,4.90954335]
["bitfinex-derivatives","SOLF0:USTF0",1758353958926,0.02695349,239.13,239.09,1.14764335]
["bitfinex-derivatives","SOLF0:USTF0",1758353959132,0.02695349,239.13,239.12,1.14764335]
["bitfinex-derivatives","SOLF0:USTF0",1758353959327,6.9,239.2,239.12,1.14764335]
["bitfinex-derivatives","SOLF0:USTF0",1758353960133,6.9,239.2,239.14,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758353960736,6.9,239.2,239.15,1.14764335]
["bitfinex-derivatives","SOLF0:USTF0",1758353961231,6.9,239.2,239.15,1.17469688]
["bitfinex-derivatives","SOLF0:USTF0",1758353962033,6.9,239.2,239.15,4.93569688]
["bitfinex-derivatives","SOLF0:USTF0",1758353962330,6.9,239.24,239.15,1.17469688]
["bitfinex-derivatives","SOLF0:USTF0",1758353962632,2.95860397,239.23,239.15,1.17469688]
["bitfinex-derivatives","SOLF0:USTF0",1758353962833,2.95860397,239.22,239.15,1.17469688]
["bitfinex-derivatives","SOLF0:USTF0",1758353963032,6.9,239.24,239.15,1.17469688]
["bitfinex-derivatives","SOLF0:USTF0",1758353963233,2.95836514,239.23,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758353963430,6.9,239.24,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758353963632,2.95822784,239.23,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758353963931,6.9,239.24,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758353964132,2.95822895,239.23,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758353964335,6.9,239.24,239.18,1.14764335]
["bitfinex-derivatives","SOLF0:USTF0",1758353964629,6.9,239.22,239.18,1.14764335]
["bitfinex-derivatives","SOLF0:USTF0",1758353965136,6.9,239.29,239.19,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758353965336,6.9,239.27,239.19,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758353965537,2.95790652,239.26,239.19,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758353965729,2.95790652,239.25,239.19,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758353965934,6.9,239.23,239.19,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758353968733,61.64172456,239.3,239.18,0.02691381]
["bitfinex-derivatives","SOLF0:USTF0",1758353968933,10.19714169,239.29,239.18,0.02691381]
["bitfinex-derivatives","SOLF0:USTF0",1758353969138,7.24,239.27,239.18,0.02691381]
["bitfinex-derivatives","SOLF0:USTF0",1758353969437,7.24,239.25,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758353969640,7.24,239.23,239.2,0.02758281]
["bitfinex-derivatives","SOLF0:USTF0",1758353969837,7.24,239.31,239.2,0.02758281]
["bitfinex-derivatives","SOLF0:USTF0",1758353970038,7.24,239.29,239.2,0.02758281]
["bitfinex-derivatives","SOLF0:USTF0",1758353970233,7.24,239.27,239.2,0.02758281]
["bitfinex-derivatives","SOLF0:USTF0",1758353970441,7.24,239.25,239.2,0.02758281]
["bitfinex-derivatives","SOLF0:USTF0",1758353970741,7.24,239.23,239.2,0.02758281]
["bitfinex-derivatives","SOLF0:USTF0",1758353971035,7.24,239.21,239.2,0.02758281]
["bitfinex-derivatives","SOLF0:USTF0",1758353971236,10.19710718,239.21,239.2,0.02758281]
["bitfinex-derivatives","SOLF0:USTF0",1758354000773,2.95710718,239.21,239.2,0.02758281]
["bitfinex-derivatives","SOLF0:USTF0",1758354001568,7.09,239.29,239.2,0.02758281]
["bitfinex-derivatives","SOLF0:USTF0",1758354001763,7.09,239.27,239.2,0.02758281]
["bitfinex-derivatives","SOLF0:USTF0",1758354001966,7.09,239.25,239.2,0.02758281]
["bitfinex-derivatives","SOLF0:USTF0",1758354002166,7.09,239.23,239.2,0.02758281]
["bitfinex-derivatives","SOLF0:USTF0",1758354002370,7.09,239.21,239.2,0.02758281]
["bitfinex-derivatives","SOLF0:USTF0",1758354002571,10.03867127,239.21,239.2,0.02758281]
["bitfinex-derivatives","SOLF0:USTF0",1758354009069,7.09,239.2,239.07,58.5245]
["bitfinex-derivatives","SOLF0:USTF0",1758354009275,7.09,239.18,239.08,1.79305216]
["bitfinex-derivatives","SOLF0:USTF0",1758354009574,7.09,239.16,239.08,1.79305216]
["bitfinex-derivatives","SOLF0:USTF0",1758354009777,2.94867127,239.15,239.08,1.79305216]
["bitfinex-derivatives","SOLF0:USTF0",1758354010075,7.09,239.14,239.08,1.79305216]
["bitfinex-derivatives","SOLF0:USTF0",1758354010377,7.11831745,239.14,239.08,1.79305216]
["bitfinex-derivatives","SOLF0:USTF0",1758354010774,7.11831745,239.14,239.1,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758354010969,7.09,239.13,239.1,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758354011674,0.02831745,239.14,239.1,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758354011876,7.09,239.13,239.1,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758354012077,0.02831745,239.14,239.1,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758354012880,7.09,239.13,239.1,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758354013080,0.02831745,239.14,239.1,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758354013281,7.09,239.13,239.1,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758354013582,7.09,239.13,239.12,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758354016580,0.02831745,239.14,239.12,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758354023582,0.02831745,239.14,239.12,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1758354025780,0.02831745,239.14,239.12,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758354049604,4.69819627,239.27,239.13,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354049807,4.69819627,239.31,239.19,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354049998,2.95257285,239.3,239.19,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354050301,2.95257285,239.29,239.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758354050497,2.95257285,239.28,239.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758354050698,4.10093405,239.27,239.19,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354050900,2.95257285,239.26,239.23,0.0270418]
["bitfinex-derivatives","SOLF0:USTF0",1758354051100,2.95257285,239.25,239.23,0.0270418]
["bitfinex-derivatives","SOLF0:USTF0",1758354051301,2.95257285,239.24,239.23,0.0270418]
["bitfinex-derivatives","SOLF0:USTF0",1758354051702,9.80257285,239.24,239.23,0.0270418]
["bitfinex-derivatives","SOLF0:USTF0",1758354055705,2.95257285,239.24,239.23,0.0270418]
["bitfinex-derivatives","SOLF0:USTF0",1758354056306,9.80257285,239.24,239.23,0.0270418]
["bitfinex-derivatives","SOLF0:USTF0",1758354056712,6.85,239.24,239.23,0.0270418]
["bitfinex-derivatives","SOLF0:USTF0",1758354057410,1.1483612,239.28,239.24,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758354057603,6.85,239.26,239.24,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758354057802,6.85,239.3,239.24,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354058006,6.85,239.28,239.24,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354058203,9.76244219,239.27,239.25,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758354058404,6.85,239.27,239.25,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758354059412,6.64,239.33,239.28,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1758354059612,6.64,239.31,239.28,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1758354059914,6.64,239.29,239.28,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1758354060116,9.5509573,239.29,239.28,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1758354062815,2.9109573,239.29,239.28,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1758354064218,7.09,239.32,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758354064418,9.99908097,239.31,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758354064621,175.2161,239.57,239.28,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354064622,7.09,239.36,239.28,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354064920,2.90800003,239.35,239.29,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758354065115,2.90800003,239.34,239.29,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758354065418,7.09,239.36,239.3,0.02814358]
["bitfinex-derivatives","SOLF0:USTF0",1758354065614,2.9064344,239.35,239.3,0.02814358]
["bitfinex-derivatives","SOLF0:USTF0",1758354065817,7.09,239.36,239.3,0.02814358]
["bitfinex-derivatives","SOLF0:USTF0",1758354066018,2.90643384,239.35,239.3,0.02814358]
["bitfinex-derivatives","SOLF0:USTF0",1758354066314,7.09,239.36,239.3,0.02814358]
["bitfinex-derivatives","SOLF0:USTF0",1758354066515,7.09,239.34,239.3,0.02814358]
["bitfinex-derivatives","SOLF0:USTF0",1758354066713,7.09,239.36,239.3,0.02814358]
["bitfinex-derivatives","SOLF0:USTF0",1758354067015,7.09,239.34,239.3,0.02814358]
["bitfinex-derivatives","SOLF0:USTF0",1758354067216,7.09,239.36,239.3,0.02814358]
["bitfinex-derivatives","SOLF0:USTF0",1758354067617,7.09,239.34,239.3,0.02814358]
["bitfinex-derivatives","SOLF0:USTF0",1758354067819,8.2383612,239.34,239.3,0.02814358]
["bitfinex-derivatives","SOLF0:USTF0",1758354068123,2.90445946,239.33,239.3,0.02814358]
["bitfinex-derivatives","SOLF0:USTF0",1758354068312,7.09,239.32,239.3,0.02814358]
["bitfinex-derivatives","SOLF0:USTF0",1758354069718,1.1483612,239.33,239.3,0.02814358]
["bitfinex-derivatives","SOLF0:USTF0",1758354069918,7.09,239.32,239.3,0.02814358]
["bitfinex-derivatives","SOLF0:USTF0",1758354070120,1.1483612,239.33,239.3,0.02814358]
["bitfinex-derivatives","SOLF0:USTF0",1758354070522,7.09,239.32,239.3,0.02814358]
["bitfinex-derivatives","SOLF0:USTF0",1758354070726,1.1483612,239.33,239.3,0.02814358]
["bitfinex-derivatives","SOLF0:USTF0",1758354071222,7.09,239.32,239.3,0.02814358]
["bitfinex-derivatives","SOLF0:USTF0",1758354072729,7.51,239.32,239.3,0.02814358]
["bitfinex-derivatives","SOLF0:USTF0",1758354074228,7.09,239.31,239.3,0.02814358]
["bitfinex-derivatives","SOLF0:USTF0",1758354075328,10.01058008,239.31,239.3,0.02814358]
["bitfinex-derivatives","SOLF0:USTF0",1758354076027,7.09,239.31,239.3,0.02814358]
["bitfinex-derivatives","SOLF0:USTF0",1758354079023,7.09,239.37,239.3,0.02814358]
["bitfinex-derivatives","SOLF0:USTF0",1758354079222,7.09,239.35,239.3,0.02814358]
["bitfinex-derivatives","SOLF0:USTF0",1758354079427,7.09,239.37,239.3,0.02814358]
["bitfinex-derivatives","SOLF0:USTF0",1758354079627,7.09,239.35,239.3,0.02814358]
["bitfinex-derivatives","SOLF0:USTF0",1758354079821,7.09,239.37,239.3,0.02814358]
["bitfinex-derivatives","SOLF0:USTF0",1758354080021,7.09,239.35,239.3,6.28814358]
["bitfinex-derivatives","SOLF0:USTF0",1758354080331,7.09,239.37,239.3,6.28814358]
["bitfinex-derivatives","SOLF0:USTF0",1758354084031,7.09,239.37,239.3,10.04674358]
["bitfinex-derivatives","SOLF0:USTF0",1758354087035,7.09,239.4,239.32,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758354087334,7.09,239.38,239.32,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758354090335,7.09,239.38,239.32,10.0184]
["bitfinex-derivatives","SOLF0:USTF0",1758354090942,7.09,239.38,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758354091238,6.83,239.38,239.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354091439,6.83,239.37,239.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354092142,6.83,239.41,239.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354092336,2.91874715,239.4,239.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354092538,6.83,239.41,239.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354092737,2.91949598,239.4,239.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354092937,6.83,239.41,239.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354093137,2.91949598,239.4,239.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354093341,6.83,239.41,239.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354093539,6.83,239.39,239.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354093739,6.83,239.41,239.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354093935,6.83,239.39,239.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354094139,6.83,239.41,239.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354094345,2.91985419,239.4,239.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354094535,6.83,239.38,239.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354094736,6.83,239.41,239.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354094938,6.83,239.41,239.34,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1758354096043,6.83,239.41,239.36,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758354096243,6.83,239.44,239.36,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758354096438,6.83,239.42,239.36,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758354096640,6.83,239.4,239.36,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758354096835,6.83,239.44,239.37,0.02800369]
["bitfinex-derivatives","SOLF0:USTF0",1758354097045,2.9201421,239.43,239.37,0.02800369]
["bitfinex-derivatives","SOLF0:USTF0",1758354097237,2.9201421,239.42,239.37,0.02800369]
["bitfinex-derivatives","SOLF0:USTF0",1758354097447,6.83,239.4,239.37,0.02800369]
["bitfinex-derivatives","SOLF0:USTF0",1758354097645,6.83,239.44,239.37,0.02800369]
["bitfinex-derivatives","SOLF0:USTF0",1758354097842,6.83,239.42,239.37,0.02800369]
["bitfinex-derivatives","SOLF0:USTF0",1758354098043,2.92024124,239.41,239.37,0.02800369]
["bitfinex-derivatives","SOLF0:USTF0",1758354098243,6.83,239.44,239.37,0.02800369]
["bitfinex-derivatives","SOLF0:USTF0",1758354098445,6.83,239.42,239.37,0.02800369]
["bitfinex-derivatives","SOLF0:USTF0",1758354098640,6.83,239.4,239.37,0.02800369]
["bitfinex-derivatives","SOLF0:USTF0",1758354098843,6.83,239.44,239.37,0.02800369]
["bitfinex-derivatives","SOLF0:USTF0",1758354099145,6.83,239.42,239.37,0.02800369]
["bitfinex-derivatives","SOLF0:USTF0",1758354099337,6.83,239.4,239.37,0.02800369]
["bitfinex-derivatives","SOLF0:USTF0",1758354099541,6.83,239.44,239.37,0.02800369]
["bitfinex-derivatives","SOLF0:USTF0",1758354099742,6.83,239.42,239.37,0.02800369]
["bitfinex-derivatives","SOLF0:USTF0",1758354100042,2.91903991,239.41,239.37,0.02800369]
["bitfinex-derivatives","SOLF0:USTF0",1758354100241,6.83,239.44,239.37,0.02800369]
["bitfinex-derivatives","SOLF0:USTF0",1758354100442,6.83,239.42,239.37,0.02800369]
["bitfinex-derivatives","SOLF0:USTF0",1758354100637,2.91949753,239.41,239.37,0.02800369]
["bitfinex-derivatives","SOLF0:USTF0",1758354100842,6.83,239.44,239.37,0.02800369]
["bitfinex-derivatives","SOLF0:USTF0",1758354101042,6.83,239.42,239.37,0.02800369]
["bitfinex-derivatives","SOLF0:USTF0",1758354101246,6.83,239.4,239.37,10.04550369]
["bitfinex-derivatives","SOLF0:USTF0",1758354101447,6.83,239.4,239.38,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354102042,6.83,239.45,239.38,10.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758354102347,2.91974994,239.44,239.38,10.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758354102647,9.74974994,239.43,239.39,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354102847,6.83,239.43,239.39,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354103540,6.83,239.43,239.39,0.02708755]
["bitfinex-derivatives","SOLF0:USTF0",1758354103741,6.83,239.43,239.4,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354106550,6.83,239.43,239.39,0.02708755]
["bitfinex-derivatives","SOLF0:USTF0",1758354106947,6.83,239.5,239.4,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354107147,6.83,239.48,239.4,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354107347,6.83,239.46,239.4,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354109155,6.83,239.48,239.42,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354109451,2.91696686,239.47,239.42,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354109748,6.83,239.5,239.42,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354110051,6.83,239.48,239.42,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354110351,2.91684918,239.47,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354110551,6.83,239.5,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354110847,2.91637323,239.49,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354111149,2.91637323,239.48,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354111351,6.83,239.46,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354111550,6.83,239.5,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354111746,2.91595337,239.49,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354111951,6.83,239.47,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354112149,6.83,239.5,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354112345,2.91558582,239.49,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354112546,6.83,239.47,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354112745,6.83,239.5,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354112952,6.83,239.48,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354113153,2.91558582,239.47,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354113353,6.83,239.5,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354113556,2.91550689,239.49,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354113756,2.91550689,239.48,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354113958,2.91550689,239.47,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354114259,6.83,239.5,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354114453,6.83,239.48,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354114657,6.83,239.46,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354116658,6.83,239.5,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354116853,6.83,239.48,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354117056,6.83,239.46,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354117252,6.83,239.5,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354117458,2.91596654,239.49,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354117658,2.91596654,239.48,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354117859,6.83,239.46,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354118061,6.83,239.53,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354118254,6.83,239.51,239.44,6.28662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354118459,2.91590786,239.5,239.44,6.28662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354118656,2.91590786,239.49,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354118961,2.91602532,239.48,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354119155,11.80819627,239.56,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354119359,7.11,239.54,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354119663,7.11,239.5,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354119862,7.11,239.48,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354120162,2.91665131,239.47,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354120363,7.11,239.49,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354120558,2.91754752,239.48,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354120862,6.61,239.46,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354121062,6.61,239.52,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354121265,6.61,239.5,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354121562,2.91748285,239.49,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354121762,6.61,239.47,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354122061,6.61,239.52,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354122263,6.61,239.5,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354122564,6.61,239.48,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354122759,6.61,239.46,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354123063,6.61,239.52,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354123361,6.61,239.5,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354123560,6.61,239.48,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354123762,6.61,239.46,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354123962,3.7552,239.53,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354124165,9.52954979,239.52,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354124466,6.61,239.5,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354124668,2.91954979,239.49,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354124867,2.91954979,239.48,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354125057,6.61,239.46,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354125368,6.61,239.51,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354125663,6.61,239.49,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354125864,2.9204991,239.48,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354126059,2.9204991,239.47,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354126255,6.61,239.45,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354133272,9.5252575,239.45,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354134563,6.61,239.45,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354134961,6.61,239.53,239.44,6.27662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354135165,6.61,239.51,239.44,6.27662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354135366,2.91575301,239.5,239.44,6.27662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354135567,6.61,239.48,239.45,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354135868,9.52575301,239.47,239.45,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354136066,6.61,239.47,239.45,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354137572,6.61,239.47,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354137773,6.61,239.53,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354137975,6.61,239.51,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354138171,2.91623249,239.5,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354138372,6.61,239.48,239.44,6.27662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354138577,3.755,239.54,239.44,6.27662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354138578,9.52623249,239.47,239.44,6.27662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354138875,6.61,239.47,239.44,6.27662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354139876,6.61,239.47,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354140077,6.61,239.47,239.45,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354141374,3.755,239.54,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354141573,9.52748504,239.53,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354141876,6.61,239.51,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354142076,6.61,239.49,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354142383,6.61,239.47,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354142576,6.61,239.53,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354142777,6.61,239.51,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354142976,6.61,239.49,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354143175,6.61,239.47,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354143476,6.61,239.53,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354143678,6.61,239.51,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354143876,6.61,239.49,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354144074,2.91821968,239.48,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354144270,2.91821968,239.47,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354144475,6.61,239.52,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354144676,6.61,239.5,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354144876,6.61,239.48,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354145186,6.61,239.46,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354145478,6.61,239.52,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354145678,6.61,239.5,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354145876,2.91930952,239.49,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354146076,2.91930952,239.48,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354146279,6.61,239.46,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354146477,6.61,239.52,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354146778,6.61,239.5,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354146978,2.9200143,239.49,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354147173,2.9200143,239.48,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354147371,6.61,239.46,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354147580,6.61,239.52,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354147777,6.61,239.5,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354147979,6.61,239.48,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354148280,6.61,239.46,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354148480,6.61,239.52,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354148783,7.13,239.5,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354148976,2.920438,239.49,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354149280,10.050438,239.48,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354149579,7.13,239.46,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354152186,7.13,239.51,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354152387,7.13,239.49,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354152589,7.13,239.47,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354152780,7.13,239.45,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354155085,10.05055609,239.45,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354156789,2.92055609,239.45,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354156988,2.92055609,239.45,239.44,6.28662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354157489,10.05055609,239.45,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354167596,2.92055609,239.45,239.44,6.28662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354168991,2.92055609,239.45,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354170197,10.05055609,239.45,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354182106,7.13,239.45,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354182302,10.0658672,239.45,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354184109,7.13,239.45,239.44,0.02662882]
["bitfinex-derivatives","SOLF0:USTF0",1758354186009,7.08,239.53,239.45,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758354186308,7.08,239.51,239.45,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758354186506,7.08,239.49,239.45,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758354186707,7.08,239.47,239.45,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758354190414,7.08,239.55,239.45,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758354190616,7.08,239.53,239.45,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758354190816,7.08,239.51,239.45,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758354191112,2.92145092,239.5,239.45,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758354191414,2.92145092,239.5,239.44,0.02633768]
["bitfinex-derivatives","SOLF0:USTF0",1758354191415,7.08,239.48,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758354192013,7.08,239.54,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758354192317,7.08,239.52,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758354192617,2.92110764,239.51,239.46,10.0061]
["bitfinex-derivatives","SOLF0:USTF0",1758354192915,7.08,239.49,239.46,10.0061]
["bitfinex-derivatives","SOLF0:USTF0",1758354193107,10.00110764,239.48,239.46,10.0061]
["bitfinex-derivatives","SOLF0:USTF0",1758354193307,7.08,239.48,239.46,10.0061]
["bitfinex-derivatives","SOLF0:USTF0",1758354200218,1.14547022,239.55,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758354200419,10.00023107,239.54,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758354200619,2.92023107,239.53,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758354200920,10.00023107,239.52,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758354201214,2.92023107,239.51,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758354201419,2.92023107,239.5,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758354201620,7.08,239.48,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758354202920,7.08,239.48,239.46,10.0061]
["bitfinex-derivatives","SOLF0:USTF0",1758354211226,69.0450848,239.58,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758354211429,10.04966418,239.57,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758354211628,7.13,239.55,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758354211825,7.13,239.53,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758354212122,2.91966418,239.52,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758354212327,7.13,239.5,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758354212521,7.13,239.57,239.47,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354212725,7.13,239.55,239.47,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354212926,7.13,239.53,239.47,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354213119,2.91967205,239.52,239.47,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354213319,7.13,239.5,239.47,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354213521,7.13,239.5,239.48,0.02670372]
["bitfinex-derivatives","SOLF0:USTF0",1758354214931,7.13,239.57,239.48,0.02670372]
["bitfinex-derivatives","SOLF0:USTF0",1758354215132,7.13,239.55,239.48,0.02670372]
["bitfinex-derivatives","SOLF0:USTF0",1758354215333,2.91974699,239.54,239.48,0.02670372]
["bitfinex-derivatives","SOLF0:USTF0",1758354215532,2.91974699,239.53,239.48,0.02670372]
["bitfinex-derivatives","SOLF0:USTF0",1758354215731,2.91974699,239.52,239.48,0.02670372]
["bitfinex-derivatives","SOLF0:USTF0",1758354215933,7.13,239.5,239.48,0.02670372]
["bitfinex-derivatives","SOLF0:USTF0",1758354216333,7.13,239.57,239.48,0.02670372]
["bitfinex-derivatives","SOLF0:USTF0",1758354216632,7.13,239.55,239.48,0.02670372]
["bitfinex-derivatives","SOLF0:USTF0",1758354216933,7.13,239.53,239.48,0.02670372]
["bitfinex-derivatives","SOLF0:USTF0",1758354217132,2.91979391,239.52,239.48,0.02670372]
["bitfinex-derivatives","SOLF0:USTF0",1758354217333,2.91979391,239.51,239.48,0.02670372]
["bitfinex-derivatives","SOLF0:USTF0",1758354217533,10.04979391,239.5,239.48,0.02670372]
["bitfinex-derivatives","SOLF0:USTF0",1758354217735,7.13,239.5,239.48,0.02670372]
["bitfinex-derivatives","SOLF0:USTF0",1758354218136,7.13,239.57,239.48,0.02670372]
["bitfinex-derivatives","SOLF0:USTF0",1758354218335,7.13,239.55,239.48,0.02670372]
["bitfinex-derivatives","SOLF0:USTF0",1758354218634,7.13,239.53,239.48,0.02670372]
["bitfinex-derivatives","SOLF0:USTF0",1758354218834,2.91978396,239.52,239.48,0.02670372]
["bitfinex-derivatives","SOLF0:USTF0",1758354219036,7.13,239.5,239.48,0.02670372]
["bitfinex-derivatives","SOLF0:USTF0",1758354219227,7.13,239.57,239.48,0.02670372]
["bitfinex-derivatives","SOLF0:USTF0",1758354219431,7.13,239.55,239.48,0.02670372]
["bitfinex-derivatives","SOLF0:USTF0",1758354219632,7.13,239.53,239.48,0.02670372]
["bitfinex-derivatives","SOLF0:USTF0",1758354219834,7.13,239.51,239.48,0.02670372]
["bitfinex-derivatives","SOLF0:USTF0",1758354220034,7.13,239.49,239.48,0.02670372]
["bitfinex-derivatives","SOLF0:USTF0",1758354221231,4.69819627,239.59,239.48,0.02670372]
["bitfinex-derivatives","SOLF0:USTF0",1758354221436,7.13,239.57,239.48,0.02670372]
["bitfinex-derivatives","SOLF0:USTF0",1758354221636,7.13,239.55,239.48,0.02670372]
["bitfinex-derivatives","SOLF0:USTF0",1758354221841,7.13,239.53,239.48,0.02670372]
["bitfinex-derivatives","SOLF0:USTF0",1758354222032,7.13,239.51,239.48,0.02670372]
["bitfinex-derivatives","SOLF0:USTF0",1758354222231,7.13,239.59,239.48,0.02670372]
["bitfinex-derivatives","SOLF0:USTF0",1758354222431,7.13,239.57,239.48,0.02670372]
["bitfinex-derivatives","SOLF0:USTF0",1758354222730,7.13,239.55,239.48,0.02670372]
["bitfinex-derivatives","SOLF0:USTF0",1758354222928,2.91040814,239.54,239.48,3.78240372]
["bitfinex-derivatives","SOLF0:USTF0",1758354223127,7.13,239.52,239.48,3.78240372]
["bitfinex-derivatives","SOLF0:USTF0",1758354223327,7.13,239.59,239.48,3.78240372]
["bitfinex-derivatives","SOLF0:USTF0",1758354223527,7.13,239.57,239.48,3.78240372]
["bitfinex-derivatives","SOLF0:USTF0",1758354223730,1.78935206,239.63,239.48,3.78240372]
["bitfinex-derivatives","SOLF0:USTF0",1758354223731,2.91029522,239.56,239.53,1.78935206]
["bitfinex-derivatives","SOLF0:USTF0",1758354223937,4.69819627,239.65,239.53,1.78935206]
["bitfinex-derivatives","SOLF0:USTF0",1758354224137,10.03972784,239.64,239.53,1.78935206]
["bitfinex-derivatives","SOLF0:USTF0",1758354224338,4.69819627,239.65,239.53,1.78935206]
["bitfinex-derivatives","SOLF0:USTF0",1758354224339,7.13,239.62,239.53,1.78935206]
["bitfinex-derivatives","SOLF0:USTF0",1758354224638,7.13,239.6,239.56,0.02697377]
["bitfinex-derivatives","SOLF0:USTF0",1758354224838,7.13,239.58,239.56,0.02697377]
["bitfinex-derivatives","SOLF0:USTF0",1758354225034,10.03972784,239.57,239.56,0.02697377]
["bitfinex-derivatives","SOLF0:USTF0",1758354270572,10.03972784,239.57,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758354270771,6.86,239.55,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758354271071,1.78935206,239.65,239.42,58.4377]
["bitfinex-derivatives","SOLF0:USTF0",1758354271072,6.86,239.53,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758354271270,9.76972784,239.53,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758354272270,9.76972784,239.53,239.47,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354272466,2.90972784,239.52,239.48,1.1447409]
["bitfinex-derivatives","SOLF0:USTF0",1758354272771,2.90972784,239.51,239.46,1.1447409]
["bitfinex-derivatives","SOLF0:USTF0",1758354272970,2.90972784,239.5,239.46,1.1447409]
["bitfinex-derivatives","SOLF0:USTF0",1758354273272,6.86,239.48,239.46,4.9008409]
["bitfinex-derivatives","SOLF0:USTF0",1758354273668,0.02793637,239.5,239.47,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354273871,6.86,239.6,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758354274074,6.86,239.58,239.53,1.1447409]
["bitfinex-derivatives","SOLF0:USTF0",1758354274273,6.86,239.56,239.53,1.1447409]
["bitfinex-derivatives","SOLF0:USTF0",1758354274473,6.86,239.54,239.53,1.1447409]
["bitfinex-derivatives","SOLF0:USTF0",1758354274673,9.77799411,239.54,239.53,1.1447409]
["bitfinex-derivatives","SOLF0:USTF0",1758354275275,2.91799411,239.54,239.53,1.1447409]
["bitfinex-derivatives","SOLF0:USTF0",1758354275872,9.77799411,239.54,239.53,1.1447409]
["bitfinex-derivatives","SOLF0:USTF0",1758354276172,6.86,239.59,239.53,7.3947409]
["bitfinex-derivatives","SOLF0:USTF0",1758354276473,9.77736285,239.58,239.57,1.1447409]
["bitfinex-derivatives","SOLF0:USTF0",1758354290683,6.86,239.57,239.55,0.02791461]
["bitfinex-derivatives","SOLF0:USTF0",1758354290985,6.86,239.57,239.56,1.1447409]
["bitfinex-derivatives","SOLF0:USTF0",1758354291284,9.78987369,239.57,239.56,1.1447409]
["bitfinex-derivatives","SOLF0:USTF0",1758354293588,9.78987369,239.57,239.55,0.02791461]
["bitfinex-derivatives","SOLF0:USTF0",1758354293888,9.78987369,239.56,239.55,0.02791461]
["bitfinex-derivatives","SOLF0:USTF0",1758354296887,9.79046607,239.56,239.55,0.02791461]
["bitfinex-derivatives","SOLF0:USTF0",1758354301794,9.79046607,239.56,239.48,1.1447409]
["bitfinex-derivatives","SOLF0:USTF0",1758354301988,4.72591781,239.58,239.45,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354301989,6.72,239.54,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758354302291,6.72,239.52,239.46,4.9008409]
["bitfinex-derivatives","SOLF0:USTF0",1758354302496,2.93113295,239.51,239.46,4.9008409]
["bitfinex-derivatives","SOLF0:USTF0",1758354302697,2.93113295,239.5,239.46,4.9008409]
["bitfinex-derivatives","SOLF0:USTF0",1758354302996,2.93113295,239.49,239.46,4.9008409]
["bitfinex-derivatives","SOLF0:USTF0",1758354303296,6.72,239.47,239.46,4.9008409]
["bitfinex-derivatives","SOLF0:USTF0",1758354304393,0.02853331,239.49,239.48,10.0359]
["bitfinex-derivatives","SOLF0:USTF0",1758354304698,6.72,239.55,239.48,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758354304999,9.6483326,239.54,239.53,1.1447409]
["bitfinex-derivatives","SOLF0:USTF0",1758354307103,9.6483326,239.54,239.51,0.02670698]
["bitfinex-derivatives","SOLF0:USTF0",1758354307300,6.72,239.52,239.51,0.02670698]
["bitfinex-derivatives","SOLF0:USTF0",1758354307500,9.6483326,239.52,239.51,0.02670698]
["bitfinex-derivatives","SOLF0:USTF0",1758354311811,9.6483326,239.52,239.47,1.1447409]
["bitfinex-derivatives","SOLF0:USTF0",1758354312111,6.72,239.5,239.44,1.1447409]
["bitfinex-derivatives","SOLF0:USTF0",1758354312302,2.9283326,239.49,239.44,4.9011409]
["bitfinex-derivatives","SOLF0:USTF0",1758354312507,6.72,239.47,239.44,4.9011409]
["bitfinex-derivatives","SOLF0:USTF0",1758354312805,6.72,239.52,239.44,4.9011409]
["bitfinex-derivatives","SOLF0:USTF0",1758354313006,6.72,239.5,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758354313203,6.72,239.48,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758354313603,0.02657837,239.5,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758354313810,2.92564013,239.49,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758354314007,6.72,239.49,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758354315009,0.02657837,239.5,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758354315204,6.72,239.48,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758354315406,0.02657837,239.5,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758354315605,2.92472312,239.49,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758354315802,0.02657837,239.5,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758354316100,2.92472312,239.49,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758354316300,0.02657837,239.5,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758354316504,6.72,239.48,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758354316700,0.02657837,239.5,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758354316907,2.9242752,239.49,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758354317103,6.72,239.49,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758354317308,0.02657837,239.5,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758354317510,6.72,239.48,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758354317706,6.72,239.49,239.44,1.1447409]
["bitfinex-derivatives","SOLF0:USTF0",1758354318005,6.72,239.47,239.43,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758354318203,6.72,239.49,239.43,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758354318402,2.92414979,239.48,239.43,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758354318612,6.72,239.49,239.43,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758354318911,2.92364051,239.48,239.43,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758354319111,6.72,239.49,239.43,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758354319312,6.72,239.47,239.43,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758354319514,6.72,239.49,239.43,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758354319812,2.92305116,239.48,239.43,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758354320011,6.72,239.49,239.43,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758354320311,2.92305116,239.48,239.43,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758354320512,6.72,239.49,239.43,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758354320708,6.72,239.47,239.43,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758354321009,6.72,239.49,239.43,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758354321216,2.92251844,239.48,239.43,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758354321409,6.72,239.49,239.43,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758354321611,2.92217134,239.48,239.43,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758354321811,6.72,239.49,239.43,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758354322013,2.92217134,239.48,239.43,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758354322312,6.72,239.49,239.43,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758354322611,2.92191877,239.48,239.43,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758354322910,6.72,239.49,239.43,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758354323107,6.72,239.47,239.43,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758354323313,6.72,239.49,239.43,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758354323610,6.72,239.47,239.44,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758354323806,0.02657837,239.5,239.44,10.0364]
["bitfinex-derivatives","SOLF0:USTF0",1758354324110,6.72,239.48,239.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758354324511,0.02657837,239.5,239.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758354324713,6.72,239.48,239.46,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758354324913,6.74657837,239.5,239.47,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758354325107,2.92158896,239.49,239.47,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758354325315,6.72,239.47,239.46,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758354326714,6.72,239.47,239.44,10.0365]
["bitfinex-derivatives","SOLF0:USTF0",1758354326911,0.02657837,239.5,239.44,10.0365]
["bitfinex-derivatives","SOLF0:USTF0",1758354327113,2.92145435,239.49,239.44,10.0365]
["bitfinex-derivatives","SOLF0:USTF0",1758354327312,6.72,239.47,239.44,10.0365]
["bitfinex-derivatives","SOLF0:USTF0",1758354327517,6.72,239.47,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758354328415,0.02657837,239.5,239.47,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758354328917,6.59,239.49,239.47,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758354329112,0.02657837,239.5,239.47,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758354329714,6.59,239.49,239.47,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758354330119,0.02657837,239.5,239.47,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758354330420,6.59,239.49,239.47,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758354330720,0.02657837,239.5,239.47,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758354330922,6.59,239.49,239.47,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758354331823,0.02657837,239.5,239.47,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758354332120,6.59,239.49,239.47,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758354332320,6.59,239.49,239.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758354332920,0.02657837,239.5,239.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758354333126,2.92301321,239.49,239.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758354333326,6.59,239.49,239.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758354333622,6.59,239.49,239.45,10.0362]
["bitfinex-derivatives","SOLF0:USTF0",1758354333826,0.02657837,239.5,239.45,10.0362]
["bitfinex-derivatives","SOLF0:USTF0",1758354334026,6.59,239.48,239.45,10.0362]
["bitfinex-derivatives","SOLF0:USTF0",1758354334328,6.59,239.49,239.45,10.0362]
["bitfinex-derivatives","SOLF0:USTF0",1758354335019,0.02657837,239.5,239.45,10.0362]
["bitfinex-derivatives","SOLF0:USTF0",1758354335227,6.59,239.48,239.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758354335728,6.59,239.49,239.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758354335928,6.59,239.47,239.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758354337723,6.59,239.49,239.43,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758354338029,6.59,239.47,239.42,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354338227,6.59,239.45,239.42,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354340229,6.59,239.45,239.42,10.0067]
["bitfinex-derivatives","SOLF0:USTF0",1758354340529,0.02657837,239.5,239.43,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354340828,2.9110086,239.49,239.43,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354341023,2.9110086,239.49,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758354341024,2.9110086,239.48,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758354341228,2.9110086,239.47,239.43,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354341429,6.59,239.45,239.43,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354342234,2.91182181,239.44,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758354342435,6.59,239.48,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758354342628,2.91165688,239.47,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758354342834,6.59,239.45,239.42,10.0067]
["bitfinex-derivatives","SOLF0:USTF0",1758354343234,2.91217007,239.44,239.42,10.0067]
["bitfinex-derivatives","SOLF0:USTF0",1758354343434,6.59,239.45,239.42,10.0067]
["bitfinex-derivatives","SOLF0:USTF0",1758354343734,2.91202115,239.44,239.43,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354343935,6.59,239.45,239.43,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354344836,6.59,239.48,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758354345038,6.59,239.46,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758354345239,6.59,239.44,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758354350541,6.59,239.44,239.42,10.0067]
["bitfinex-derivatives","SOLF0:USTF0",1758354350743,3.7558,239.49,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758354351042,6.59,239.47,239.43,10.0065]
["bitfinex-derivatives","SOLF0:USTF0",1758354351242,9.50292611,239.46,239.43,10.0065]
["bitfinex-derivatives","SOLF0:USTF0",1758354351442,2.91292611,239.45,239.43,10.0065]
["bitfinex-derivatives","SOLF0:USTF0",1758354352135,9.50292611,239.45,239.43,10.0065]
["bitfinex-derivatives","SOLF0:USTF0",1758354352340,2.91292611,239.44,239.43,10.0065]
["bitfinex-derivatives","SOLF0:USTF0",1758354362953,9.97292611,239.44,239.41,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354363150,9.97292611,239.43,239.41,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354363357,7.06,239.43,239.41,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354363557,0.02708134,239.47,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758354363757,9.97592993,239.46,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758354363958,9.97592993,239.45,239.42,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354364149,9.97592993,239.44,239.42,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354364449,2.91592993,239.43,239.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354364653,7.08708134,239.47,239.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354364854,2.91590432,239.46,239.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354365155,2.91590432,239.45,239.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354365455,7.08708134,239.47,239.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354365456,2.91590432,239.44,239.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354365651,2.91590432,239.43,239.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354365852,7.08708134,239.47,239.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354366052,2.91588628,239.46,239.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354366260,2.91588628,239.45,239.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354366462,2.91588628,239.44,239.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354366758,2.91588628,239.43,239.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354366959,7.08708134,239.47,239.41,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758354367159,2.91587462,239.46,239.42,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354367359,7.06,239.44,239.42,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354367558,2.91587462,239.43,239.42,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354374163,9.97587462,239.43,239.42,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354374957,2.91587462,239.43,239.42,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354375260,0.0264555,239.45,239.44,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354375461,2.95424014,239.45,239.44,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354375860,2.95424014,239.45,239.43,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758354376061,9.98778464,239.44,239.43,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758354377058,2.92778464,239.44,239.43,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758354377260,2.92778464,239.44,239.43,10.0167]
["bitfinex-derivatives","SOLF0:USTF0",1758354386169,9.98778464,239.44,239.43,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758354387064,2.92778464,239.44,239.43,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758354387268,2.92778464,239.44,239.43,10.0167]
["bitfinex-derivatives","SOLF0:USTF0",1758354392073,10.14778464,239.44,239.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758354392267,2.92778464,239.43,239.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758354398980,10.14778464,239.43,239.41,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758354399277,0.0264555,239.45,239.4,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1758354399278,2.92778464,239.42,239.4,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1758354399478,2.92778464,239.41,239.4,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1758354399778,2.92778464,239.41,239.4,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758354412082,7.2464555,239.45,239.41,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758354412288,2.93581274,239.44,239.41,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758354412488,2.93581274,239.43,239.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758354413589,10.15581274,239.43,239.41,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758354413791,2.93581274,239.42,239.41,10.0369]
["bitfinex-derivatives","SOLF0:USTF0",1758354415292,0.0264555,239.45,239.44,10.0365]
["bitfinex-derivatives","SOLF0:USTF0",1758354421487,2.95785175,239.45,239.42,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758354421692,2.93170935,239.44,239.42,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758354421995,6.9964555,239.45,239.42,10.0368]
["bitfinex-derivatives","SOLF0:USTF0",1758354422188,6.9964555,239.45,239.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758354423893,6.97,239.43,239.41,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758354424198,6.9964555,239.45,239.41,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758354424493,6.97,239.43,239.41,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758354425493,2.93183249,239.42,239.35,7.42585928]
["bitfinex-derivatives","SOLF0:USTF0",1758354425692,0.0264555,239.45,239.35,7.42585928]
["bitfinex-derivatives","SOLF0:USTF0",1758354425693,9.90183249,239.41,239.35,7.42585928]
["bitfinex-derivatives","SOLF0:USTF0",1758354425892,6.97,239.41,239.35,7.42585928]
["bitfinex-derivatives","SOLF0:USTF0",1758354426497,6.97,239.43,239.36,10.0376]
["bitfinex-derivatives","SOLF0:USTF0",1758354426698,2.93199,239.42,239.36,10.0376]
["bitfinex-derivatives","SOLF0:USTF0",1758354426900,9.90199,239.41,239.37,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758354427098,6.97,239.41,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758354427298,6.97,239.41,239.35,1.14585928]
["bitfinex-derivatives","SOLF0:USTF0",1758354427997,6.97,239.41,239.35,4.90365928]
["bitfinex-derivatives","SOLF0:USTF0",1758354428898,6.97,239.41,239.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758354429097,6.97,239.41,239.35,4.90365928]
["bitfinex-derivatives","SOLF0:USTF0",1758354429399,0.02710464,239.41,239.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758354429599,0.02710464,239.41,239.35,4.90365928]
["bitfinex-derivatives","SOLF0:USTF0",1758354429899,6.99710464,239.41,239.37,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758354430101,6.97,239.4,239.37,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758354431201,6.97,239.4,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758354431396,6.97,239.4,239.37,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758354431801,0.02710464,239.41,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758354432097,0.02710464,239.41,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758354432602,0.02710464,239.41,239.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758354432802,0.02710464,239.41,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758354433301,0.02710464,239.41,239.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758354433601,6.99710464,239.41,239.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758354434003,0.02710464,239.41,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758354434300,6.99710464,239.41,239.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758354437100,6.97,239.4,239.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758354439306,6.97,239.4,239.38,10.0373]
["bitfinex-derivatives","SOLF0:USTF0",1758354439504,0.02710464,239.41,239.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758354439708,0.02710464,239.41,239.39,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758354440007,0.02710464,239.41,239.4,10.0371]
["bitfinex-derivatives","SOLF0:USTF0",1758354443809,73.72583218,239.48,239.47,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758354444005,6.97,239.52,239.44,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354444306,2.9187209,239.51,239.44,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354444513,6.97,239.52,239.44,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354444714,2.91814211,239.51,239.44,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354444916,6.97,239.53,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758354445209,6.97,239.51,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758354445414,6.97,239.53,239.48,3.78505927]
["bitfinex-derivatives","SOLF0:USTF0",1758354445606,6.97,239.51,239.48,3.78505927]
["bitfinex-derivatives","SOLF0:USTF0",1758354445807,1.14585928,239.54,239.48,3.78505927]
["bitfinex-derivatives","SOLF0:USTF0",1758354446111,2.91766516,239.53,239.48,3.78505927]
["bitfinex-derivatives","SOLF0:USTF0",1758354446305,2.91766516,239.52,239.48,3.78505927]
["bitfinex-derivatives","SOLF0:USTF0",1758354446507,6.97,239.5,239.48,3.78505927]
["bitfinex-derivatives","SOLF0:USTF0",1758354448205,6.97,239.5,239.48,10.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1758354449215,0.42505325,239.56,239.49,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354449513,2.91583295,239.55,239.49,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354449708,2.91583295,239.55,239.48,0.02925927]
["bitfinex-derivatives","SOLF0:USTF0",1758354449709,2.91583295,239.54,239.48,0.02925927]
["bitfinex-derivatives","SOLF0:USTF0",1758354449914,7.07505325,239.56,239.49,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354450110,2.91567033,239.55,239.49,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354450416,2.91567033,239.54,239.48,6.27925927]
["bitfinex-derivatives","SOLF0:USTF0",1758354450611,6.65,239.55,239.48,6.27925927]
["bitfinex-derivatives","SOLF0:USTF0",1758354450806,2.91496045,239.54,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758354451007,6.65,239.53,239.5,10.0055]
["bitfinex-derivatives","SOLF0:USTF0",1758354452610,6.65,239.55,239.48,0.02925927]
["bitfinex-derivatives","SOLF0:USTF0",1758354452817,6.65,239.53,239.48,0.02925927]
["bitfinex-derivatives","SOLF0:USTF0",1758354453016,1.14585928,239.51,239.48,0.02925927]
["bitfinex-derivatives","SOLF0:USTF0",1758354453514,6.65,239.5,239.48,0.02925927]
["bitfinex-derivatives","SOLF0:USTF0",1758354453717,3.7551,239.54,239.48,0.02925927]
["bitfinex-derivatives","SOLF0:USTF0",1758354453911,6.65,239.52,239.48,0.02925927]
["bitfinex-derivatives","SOLF0:USTF0",1758354454214,6.65,239.5,239.48,6.27925927]
["bitfinex-derivatives","SOLF0:USTF0",1758354454414,6.65,239.55,239.48,6.27925927]
["bitfinex-derivatives","SOLF0:USTF0",1758354454616,2.91422227,239.54,239.48,6.27925927]
["bitfinex-derivatives","SOLF0:USTF0",1758354454919,6.65,239.52,239.48,6.27925927]
["bitfinex-derivatives","SOLF0:USTF0",1758354455113,5.54443603,239.56,239.48,6.27925927]
["bitfinex-derivatives","SOLF0:USTF0",1758354455114,6.65,239.55,239.48,6.27925927]
["bitfinex-derivatives","SOLF0:USTF0",1758354455314,6.65,239.53,239.48,6.27925927]
["bitfinex-derivatives","SOLF0:USTF0",1758354455514,6.65,239.51,239.48,6.27925927]
["bitfinex-derivatives","SOLF0:USTF0",1758354457410,6.65,239.55,239.48,6.27925927]
["bitfinex-derivatives","SOLF0:USTF0",1758354457615,6.65,239.53,239.48,6.27925927]
["bitfinex-derivatives","SOLF0:USTF0",1758354457812,6.65,239.51,239.48,6.27925927]
["bitfinex-derivatives","SOLF0:USTF0",1758354458014,6.65,239.55,239.48,6.27925927]
["bitfinex-derivatives","SOLF0:USTF0",1758354458214,2.91396184,239.54,239.48,6.27925927]
["bitfinex-derivatives","SOLF0:USTF0",1758354458417,2.91396184,239.53,239.48,6.27925927]
["bitfinex-derivatives","SOLF0:USTF0",1758354458618,2.91396184,239.52,239.48,6.27925927]
["bitfinex-derivatives","SOLF0:USTF0",1758354458916,6.65,239.54,239.48,6.27925927]
["bitfinex-derivatives","SOLF0:USTF0",1758354459114,6.65,239.52,239.48,6.27925927]
["bitfinex-derivatives","SOLF0:USTF0",1758354459313,6.65,239.55,239.48,6.27925927]
["bitfinex-derivatives","SOLF0:USTF0",1758354459509,2.90569471,239.54,239.48,6.27925927]
["bitfinex-derivatives","SOLF0:USTF0",1758354459712,6.65,239.52,239.49,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354459914,6.65,239.55,239.49,10.0056]
["bitfinex-derivatives","SOLF0:USTF0",1758354460116,6.65,239.53,239.49,10.0056]
["bitfinex-derivatives","SOLF0:USTF0",1758354460315,6.65,239.51,239.49,10.0056]
["bitfinex-derivatives","SOLF0:USTF0",1758354461619,6.65,239.51,239.49,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758354464922,6.65,239.51,239.49,10.0056]
["bitfinex-derivatives","SOLF0:USTF0",1758354466319,3.7543,239.58,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758354466625,9.55446705,239.57,239.5,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354466824,2.90446705,239.56,239.5,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354467024,9.55446705,239.55,239.49,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354467225,6.65,239.55,239.49,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354467919,6.65,239.55,239.48,0.02925927]
["bitfinex-derivatives","SOLF0:USTF0",1758354467920,6.65,239.55,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758354468121,6.65,239.55,239.52,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354471124,3.7543,239.58,239.52,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354471320,6.65,239.56,239.52,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354471528,9.55377123,239.55,239.52,10.0052]
["bitfinex-derivatives","SOLF0:USTF0",1758354471824,6.65,239.59,239.52,10.0052]
["bitfinex-derivatives","SOLF0:USTF0",1758354472032,2.90401139,239.58,239.52,10.0052]
["bitfinex-derivatives","SOLF0:USTF0",1758354472232,6.65,239.56,239.52,10.0052]
["bitfinex-derivatives","SOLF0:USTF0",1758354472426,6.65,239.54,239.53,0.02756525]
["bitfinex-derivatives","SOLF0:USTF0",1758354479336,9.55753727,239.54,239.53,0.02756525]
["bitfinex-derivatives","SOLF0:USTF0",1758354508456,2.90753727,239.54,239.53,0.02756525]
["bitfinex-derivatives","SOLF0:USTF0",1758354508658,2.90753727,239.54,239.53,6.27756525]
["bitfinex-derivatives","SOLF0:USTF0",1758354511858,9.92753727,239.54,239.53,0.02756525]
["bitfinex-derivatives","SOLF0:USTF0",1758354524263,7.02,239.54,239.53,0.02756525]
["bitfinex-derivatives","SOLF0:USTF0",1758354525161,9.93624781,239.54,239.53,0.02756525]
["bitfinex-derivatives","SOLF0:USTF0",1758354529772,9.93624781,239.54,239.47,1.14476046]
["bitfinex-derivatives","SOLF0:USTF0",1758354529967,73.74674353,239.61,239.47,1.14476046]
["bitfinex-derivatives","SOLF0:USTF0",1758354529968,7.02,239.52,239.47,1.14476046]
["bitfinex-derivatives","SOLF0:USTF0",1758354530168,7.02,239.5,239.47,1.14476046]
["bitfinex-derivatives","SOLF0:USTF0",1758354530468,7.02,239.57,239.47,1.14476046]
["bitfinex-derivatives","SOLF0:USTF0",1758354530767,7.02,239.55,239.47,1.14476046]
["bitfinex-derivatives","SOLF0:USTF0",1758354530969,7.02,239.53,239.47,4.90066046]
["bitfinex-derivatives","SOLF0:USTF0",1758354531174,2.91661907,239.52,239.47,4.90066046]
["bitfinex-derivatives","SOLF0:USTF0",1758354531374,2.91661907,239.51,239.47,4.90066046]
["bitfinex-derivatives","SOLF0:USTF0",1758354531568,2.91661907,239.5,239.47,4.90066046]
["bitfinex-derivatives","SOLF0:USTF0",1758354531768,7.02,239.55,239.47,4.90066046]
["bitfinex-derivatives","SOLF0:USTF0",1758354532071,7.02,239.53,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758354532372,2.91656225,239.52,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758354532568,2.91656225,239.51,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758354532770,7.02,239.49,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758354534972,7.02,239.52,239.5,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758354535173,2.91632714,239.51,239.5,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758354535574,9.93632714,239.51,239.5,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758354536068,2.91632714,239.51,239.5,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758354536268,2.91632714,239.51,239.5,10.0056]
["bitfinex-derivatives","SOLF0:USTF0",1758354536472,2.91632714,239.51,239.5,11.15036046]
["bitfinex-derivatives","SOLF0:USTF0",1758354537369,7.02,239.52,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758354537567,9.93601492,239.52,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758354540175,2.91601492,239.52,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758354540379,0.02670911,239.53,239.52,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354541672,6.81670911,239.53,239.52,1.14476046]
["bitfinex-derivatives","SOLF0:USTF0",1758354542079,9.73230637,239.53,239.49,1.14476046]
["bitfinex-derivatives","SOLF0:USTF0",1758354542273,6.81670911,239.53,239.49,1.14476046]
["bitfinex-derivatives","SOLF0:USTF0",1758354542579,6.79,239.52,239.49,1.14476046]
["bitfinex-derivatives","SOLF0:USTF0",1758354542878,0.02670911,239.53,239.49,1.14476046]
["bitfinex-derivatives","SOLF0:USTF0",1758354543078,6.79,239.51,239.49,1.14476046]
["bitfinex-derivatives","SOLF0:USTF0",1758354543379,6.79,239.52,239.49,1.14476046]
["bitfinex-derivatives","SOLF0:USTF0",1758354543677,6.79,239.5,239.49,1.14476046]
["bitfinex-derivatives","SOLF0:USTF0",1758354550180,6.79,239.5,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758354550385,6.79,239.52,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758354550691,2.90517993,239.51,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758354550884,6.79,239.52,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758354551185,2.90517993,239.51,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758354551383,6.81670911,239.53,239.5,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758354551585,9.69512955,239.52,239.5,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758354551778,2.90512955,239.51,239.5,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758354552483,6.79,239.52,239.5,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758354556291,0.02670911,239.53,239.5,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758354556683,6.79,239.52,239.5,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758354556886,0.02670911,239.53,239.5,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758354557087,6.79,239.52,239.5,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758354557591,0.02670911,239.53,239.5,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758354558090,6.79,239.52,239.5,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758354558484,0.02670911,239.53,239.5,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758354558785,6.79,239.52,239.5,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758354558991,0.02670911,239.53,239.5,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758354559688,6.79,239.52,239.5,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758354560185,0.02670911,239.53,239.5,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758354560592,6.79,239.52,239.5,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758354560794,0.02670911,239.53,239.5,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758354560996,6.79,239.51,239.5,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758354562793,2.90567142,239.51,239.47,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758354562997,6.79,239.52,239.47,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758354563198,2.90582618,239.51,239.47,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758354563399,6.79,239.55,239.47,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758354563598,6.79,239.51,239.47,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758354564394,0.02669025,239.52,239.47,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758354564698,6.79,239.5,239.47,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758354564998,0.02669025,239.52,239.47,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758354565300,6.79,239.5,239.47,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758354565493,0.02669025,239.52,239.47,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758354565696,2.90578061,239.51,239.47,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758354565901,6.79,239.51,239.47,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758354566102,0.02669025,239.52,239.47,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758354566302,2.90577687,239.51,239.47,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758354566505,0.02669025,239.52,239.47,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758354566700,2.90578625,239.51,239.47,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758354566899,6.79,239.51,239.47,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758354567701,6.79,239.51,239.47,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1758354568002,6.79,239.51,239.47,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758354568300,0.02669025,239.52,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758354568499,6.79,239.5,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758354568696,6.77,239.51,239.44,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354568897,6.77,239.49,239.39,7.39476046]
["bitfinex-derivatives","SOLF0:USTF0",1758354569102,4.05069395,239.5,239.39,7.39476046]
["bitfinex-derivatives","SOLF0:USTF0",1758354569103,6.77,239.47,239.39,7.39476046]
["bitfinex-derivatives","SOLF0:USTF0",1758354569302,6.77,239.45,239.39,7.39476046]
["bitfinex-derivatives","SOLF0:USTF0",1758354569502,6.79887172,239.45,239.39,7.39476046]
["bitfinex-derivatives","SOLF0:USTF0",1758354569803,6.79887172,239.45,239.41,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758354570300,0.02887172,239.45,239.41,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758354570507,6.77,239.44,239.41,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758354570697,0.02887172,239.45,239.41,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758354572406,0.02887172,239.45,239.39,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354572407,2.90384505,239.44,239.38,50.24316555]
["bitfinex-derivatives","SOLF0:USTF0",1758354572603,6.77,239.44,239.38,50.24316555]
["bitfinex-derivatives","SOLF0:USTF0",1758354573807,0.02887172,239.45,239.4,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758354574003,6.77,239.44,239.4,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758354574199,0.02887172,239.45,239.4,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758354574401,6.77,239.44,239.4,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758354574810,0.02887172,239.45,239.4,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758354575201,6.77,239.44,239.4,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758354575700,6.77,239.44,239.4,10.0071]
["bitfinex-derivatives","SOLF0:USTF0",1758354575904,0.02887172,239.45,239.4,10.0071]
["bitfinex-derivatives","SOLF0:USTF0",1758354576108,6.77,239.44,239.4,10.0071]
["bitfinex-derivatives","SOLF0:USTF0",1758354576307,0.02887172,239.45,239.4,10.0071]
["bitfinex-derivatives","SOLF0:USTF0",1758354576705,6.77,239.44,239.42,10.0069]
["bitfinex-derivatives","SOLF0:USTF0",1758354578210,0.02887172,239.45,239.43,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354578613,6.79887172,239.45,239.43,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354579811,6.79887172,239.45,239.42,10.0069]
["bitfinex-derivatives","SOLF0:USTF0",1758354581214,6.77,239.44,239.42,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354583510,0.02887172,239.45,239.41,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354583716,0.02887172,239.45,239.4,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758354583915,6.79887172,239.45,239.41,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354584115,6.79887172,239.45,239.4,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758354584816,6.79887172,239.45,239.41,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354585015,6.79887172,239.45,239.4,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758354585216,6.79887172,239.45,239.41,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354585817,6.79887172,239.45,239.4,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758354586020,0.02887172,239.45,239.4,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758354586519,6.79887172,239.45,239.41,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354587320,0.02887172,239.45,239.41,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354587521,6.77,239.44,239.41,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354589822,0.02887172,239.45,239.41,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354590021,0.02887172,239.45,239.4,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758354590418,6.79887172,239.45,239.4,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758354590917,6.79887172,239.45,239.41,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354591118,6.79887172,239.45,239.4,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758354591624,6.79887172,239.45,239.41,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354592024,6.79887172,239.45,239.4,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758354592225,6.79887172,239.45,239.41,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354592625,6.79887172,239.45,239.4,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758354592826,6.79887172,239.45,239.41,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354593025,6.79887172,239.45,239.4,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758354593326,6.79887172,239.45,239.41,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354593522,0.02887172,239.45,239.41,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354593920,6.77,239.44,239.41,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354594328,6.77,239.44,239.4,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758354594529,6.77,239.44,239.41,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354594928,6.77,239.44,239.4,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758354595129,6.77,239.44,239.41,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354597125,6.77,239.44,239.41,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758354597330,0.02887172,239.45,239.38,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354598228,0.02887172,239.45,239.43,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354598530,0.02887172,239.45,239.42,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758354598826,0.02887172,239.45,239.43,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758354599022,0.02887172,239.45,239.44,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354664694,0.02887172,239.45,239.44,7.39517243]
["bitfinex-derivatives","SOLF0:USTF0",1758354675400,0.02887172,239.45,239.44,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758354676701,1.14517243,239.57,239.48,65.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758354676902,2.88482393,239.56,239.48,58.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758354677103,2.88482393,239.55,239.48,58.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758354677402,2.88482393,239.54,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758354678597,10.08482393,239.54,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758354681202,7.2,239.57,239.56,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758354681404,10.08520777,239.57,239.56,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758354684706,7.2,239.6,239.59,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758354685006,10.08427826,239.6,239.59,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758354686206,11.22945069,239.6,239.59,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758354687408,10.08427826,239.6,239.59,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758354687607,11.22945069,239.6,239.59,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758354689812,10.08427826,239.6,239.59,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758354692509,7.2,239.6,239.59,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758354696620,7.2,239.6,239.57,3.78293015]
["bitfinex-derivatives","SOLF0:USTF0",1758354696817,6.81,239.58,239.57,3.78293015]
["bitfinex-derivatives","SOLF0:USTF0",1758354697021,9.68999227,239.58,239.57,3.78293015]
["bitfinex-derivatives","SOLF0:USTF0",1758354699024,9.68999227,239.58,239.57,0.02843015]
["bitfinex-derivatives","SOLF0:USTF0",1758354699425,6.81,239.58,239.57,0.02843015]
["bitfinex-derivatives","SOLF0:USTF0",1758354722734,11.46542075,239.65,239.57,7.09843015]
["bitfinex-derivatives","SOLF0:USTF0",1758354722935,6.79,239.65,239.57,7.09843015]
["bitfinex-derivatives","SOLF0:USTF0",1758354723943,6.79,239.67,239.6,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1758354724741,6.79,239.67,239.61,0.02933907]
["bitfinex-derivatives","SOLF0:USTF0",1758354726946,6.79,239.67,239.62,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758354727545,3.7528,239.68,239.62,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758354727746,6.79,239.67,239.62,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758354729147,3.7528,239.68,239.62,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758354729343,6.79,239.67,239.62,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758354729544,2.90153394,239.66,239.62,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758354729845,6.79,239.64,239.62,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758354730045,9.69153394,239.63,239.62,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758354733852,2.90153394,239.63,239.62,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758354734351,2.90153394,239.63,239.62,10.8237]
["bitfinex-derivatives","SOLF0:USTF0",1758354735550,2.90153394,239.63,239.62,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758354735750,9.69153394,239.63,239.62,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758354738752,6.79,239.62,239.61,0.02933907]
["bitfinex-derivatives","SOLF0:USTF0",1758354738954,9.69153394,239.62,239.61,0.02933907]
["bitfinex-derivatives","SOLF0:USTF0",1758354755261,9.69153394,239.62,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758354755466,2.90153394,239.61,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758354755772,6.59,239.59,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758354756067,0.02966418,239.64,239.54,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758354756068,6.59,239.57,239.54,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758354756362,6.59,239.55,239.54,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758354761773,0.02929791,239.58,239.56,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758354761973,2.90609077,239.57,239.56,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758354763673,0.02929791,239.58,239.57,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1758354763872,0.02929791,239.58,239.57,11.50885742]
["bitfinex-derivatives","SOLF0:USTF0",1758354778084,2.93633788,239.58,239.57,11.50885742]
["bitfinex-derivatives","SOLF0:USTF0",1758354782890,0.02929791,239.58,239.57,11.50885742]
["bitfinex-derivatives","SOLF0:USTF0",1758354785188,2.93687411,239.58,239.57,11.50885742]
["bitfinex-derivatives","SOLF0:USTF0",1758354785394,0.02929791,239.58,239.57,11.50885742]
["bitfinex-derivatives","SOLF0:USTF0",1758354789691,2.93732673,239.58,239.57,11.50885742]
["bitfinex-derivatives","SOLF0:USTF0",1758354792497,2.93732673,239.58,239.57,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1758354795494,9.58732673,239.58,239.54,8.17435742]
["bitfinex-derivatives","SOLF0:USTF0",1758354795696,9.55802882,239.57,239.55,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758354795898,9.55802882,239.56,239.55,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758354796498,2.90802882,239.56,239.55,10.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758354801708,2.90802882,239.57,239.55,10.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758354801906,2.90802882,239.56,239.55,10.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758354802306,2.90802882,239.57,239.55,10.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758354802508,2.90802882,239.56,239.55,10.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758354806612,2.90802882,239.56,239.53,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758354806811,2.90802882,239.55,239.53,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758354807015,2.90802882,239.54,239.53,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758354807216,2.90802882,239.55,239.53,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758354807417,2.90802882,239.54,239.53,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758354807617,2.90802882,239.55,239.53,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758354807818,2.90802882,239.54,239.53,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758354808019,2.90802882,239.55,239.53,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758354808218,2.90802882,239.54,239.53,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758354808716,2.91216076,239.55,239.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758354808913,2.91216032,239.55,239.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758354813013,9.45216032,239.55,239.52,8.10435742]
["bitfinex-derivatives","SOLF0:USTF0",1758354813219,2.91118028,239.54,239.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758354813514,0.02929791,239.58,239.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758354813515,6.54,239.57,239.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758354813719,2.91119351,239.56,239.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758354813919,6.54,239.57,239.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758354813920,2.91119351,239.55,239.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758354814218,2.91119351,239.54,239.48,1.14435742]
["bitfinex-derivatives","SOLF0:USTF0",1758354814421,6.54,239.54,239.5,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758354814620,6.54,239.54,239.48,1.14435742]
["bitfinex-derivatives","SOLF0:USTF0",1758354814822,6.54,239.54,239.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758354815322,6.54,239.54,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758354815726,6.54,239.54,239.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758354816327,6.54,239.54,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758354817025,6.54,239.54,239.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758354817222,6.54,239.54,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758354817623,6.54,239.54,239.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758354817823,6.54,239.54,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758354818121,6.54,239.54,239.48,1.14435742]
["bitfinex-derivatives","SOLF0:USTF0",1758354818327,6.54,239.57,239.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758354818527,2.91008136,239.56,239.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758354818728,2.91008136,239.55,239.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758354819027,2.91008136,239.54,239.48,1.14435742]
["bitfinex-derivatives","SOLF0:USTF0",1758354819325,6.54,239.57,239.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758354819626,2.90996116,239.56,239.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758354819829,2.90996116,239.55,239.51,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758354820027,2.90996116,239.54,239.51,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758354820328,6.54,239.56,239.51,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758354820531,2.91022608,239.55,239.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758354820728,2.91022608,239.54,239.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758354827436,2.91022608,239.54,239.52,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758354827635,6.54,239.57,239.52,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758354827837,6.54,239.55,239.52,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758354828036,2.91008478,239.54,239.52,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758354828232,0.02929791,239.58,239.52,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758354828435,2.91009045,239.57,239.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758354828627,2.91009045,239.56,239.52,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758354828836,2.91009045,239.55,239.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758354833941,2.91009045,239.55,239.51,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758354834138,9.45100329,239.54,239.51,10.7154]
["bitfinex-derivatives","SOLF0:USTF0",1758354834438,6.54,239.54,239.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758354834638,6.54,239.57,239.51,10.7154]
["bitfinex-derivatives","SOLF0:USTF0",1758354834838,9.45130898,239.56,239.51,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758354835040,2.91130898,239.55,239.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758354835239,2.91130898,239.54,239.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758354835441,6.54,239.57,239.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758354835640,9.45165737,239.56,239.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758354835841,2.91165737,239.55,239.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758354836139,2.91165737,239.54,239.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758354838442,2.91165737,239.54,239.51,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758354838643,2.91165737,239.54,239.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758354839142,6.54,239.55,239.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758354839342,2.91325766,239.54,239.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758354839538,6.54,239.55,239.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758354839843,2.91325766,239.54,239.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758354840044,6.54,239.55,239.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758354840244,2.9132581,239.54,239.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758354840540,2.91384241,239.53,239.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758354856552,6.97929791,239.58,239.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758354856758,2.91966947,239.57,239.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354857056,2.91966947,239.56,239.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354857255,2.91966947,239.55,239.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354857555,0.02929791,239.58,239.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354857756,2.91932431,239.57,239.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354857956,2.91932431,239.56,239.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354858258,2.91932431,239.55,239.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354858459,0.02929791,239.58,239.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354858660,2.91892937,239.57,239.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354858960,2.91892937,239.56,239.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354859157,2.91892937,239.55,239.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354859361,0.02929791,239.58,239.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354859659,2.91861025,239.57,239.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354859862,2.91861025,239.56,239.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354860059,2.91861025,239.55,239.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354860360,0.02929791,239.58,239.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354860559,2.91815161,239.57,239.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354860756,2.91815161,239.56,239.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354860957,2.91815161,239.55,239.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354861257,0.02929791,239.58,239.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354861458,2.91793058,239.57,239.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354861658,2.91793058,239.56,239.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354861858,2.91793058,239.55,239.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354862059,0.02929791,239.58,239.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354862259,2.91782194,239.57,239.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354862559,2.91782194,239.56,239.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354862758,2.91782194,239.55,239.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354862960,0.02929791,239.58,239.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354863154,2.9176492,239.57,239.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354863358,2.9176492,239.56,239.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354863557,0.02929791,239.58,239.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354863759,2.91736638,239.57,239.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758354863961,9.56736638,239.56,239.55,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758354867360,2.91736638,239.56,239.55,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758354867561,2.91736638,239.56,239.55,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1758354869067,0.02929791,239.58,239.57,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1758354881880,0.02929791,239.58,239.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758354885879,0.02929791,239.58,239.57,7.96389193]
["bitfinex-derivatives","SOLF0:USTF0",1758354897488,0.02929791,239.58,239.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758354939525,0.02929791,239.58,239.57,11.50667449]
["bitfinex-derivatives","SOLF0:USTF0",1758354940425,0.02929791,239.58,239.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758354941325,0.02929791,239.58,239.57,7.96389193]
["bitfinex-derivatives","SOLF0:USTF0",1758354945123,7.05,239.67,239.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758354945330,7.05,239.67,239.6,1.14389193]
["bitfinex-derivatives","SOLF0:USTF0",1758354945729,7.05,239.67,239.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758354946334,7.05,239.67,239.61,0.03159676]
["bitfinex-derivatives","SOLF0:USTF0",1758354946832,67.01032844,239.74,239.63,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758354947130,7.05,239.73,239.63,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758354947427,7.05,239.73,239.66,0.02971325]
["bitfinex-derivatives","SOLF0:USTF0",1758354954127,7.05,239.73,239.66,3.78271325]
["bitfinex-derivatives","SOLF0:USTF0",1758354959242,7.05,239.73,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758354959738,7.05,239.73,239.69,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758354959940,7.05,239.73,239.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758354960843,7.12,239.78,239.7,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758354961244,7.12,239.78,239.67,65.278]
["bitfinex-derivatives","SOLF0:USTF0",1758354961444,10.76373113,239.83,239.63,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1758354961445,7.15,239.79,239.72,0.02973475]
["bitfinex-derivatives","SOLF0:USTF0",1758354965452,10.9012,239.79,239.72,0.02973475]
["bitfinex-derivatives","SOLF0:USTF0",1758354965949,7.15,239.79,239.72,0.02973475]
["bitfinex-derivatives","SOLF0:USTF0",1758354966851,7.15,239.77,239.72,0.02973475]
["bitfinex-derivatives","SOLF0:USTF0",1758354969049,3.7513,239.78,239.72,0.02973475]
["bitfinex-derivatives","SOLF0:USTF0",1758354969249,7.15,239.77,239.72,0.02973475]
["bitfinex-derivatives","SOLF0:USTF0",1758354971657,3.7513,239.78,239.72,0.02973475]
["bitfinex-derivatives","SOLF0:USTF0",1758354971957,7.15,239.77,239.72,0.02973475]
["bitfinex-derivatives","SOLF0:USTF0",1758354972157,7.15,239.79,239.72,0.02973475]
["bitfinex-derivatives","SOLF0:USTF0",1758354976563,7.15,239.82,239.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758354977259,7.15,239.82,239.75,0.03122101]
["bitfinex-derivatives","SOLF0:USTF0",1758354977862,7.15,239.82,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758354982368,3.7501,239.85,239.77,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1758354984064,7.15,239.84,239.77,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1758354984560,3.7501,239.85,239.77,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1758354984967,7.15,239.84,239.77,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1758354985163,4.67542075,239.9,239.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758354985164,7.15,239.9,239.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758354985570,3.75,239.86,239.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758354985764,7.15,239.85,239.82,0.02771446]
["bitfinex-derivatives","SOLF0:USTF0",1758354986565,7.15,239.9,239.82,0.02771446]
["bitfinex-derivatives","SOLF0:USTF0",1758354986971,7.15,239.85,239.82,0.02771446]
["bitfinex-derivatives","SOLF0:USTF0",1758354988070,10.9002,239.85,239.82,0.02771446]
["bitfinex-derivatives","SOLF0:USTF0",1758354989076,3.7502,239.85,239.82,0.02771446]
["bitfinex-derivatives","SOLF0:USTF0",1758354989270,7.01,239.84,239.82,0.02771446]
["bitfinex-derivatives","SOLF0:USTF0",1758354991276,3.7502,239.85,239.82,0.02771446]
["bitfinex-derivatives","SOLF0:USTF0",1758354992177,7.01,239.84,239.82,0.02771446]
["bitfinex-derivatives","SOLF0:USTF0",1758354992376,3.7502,239.85,239.82,0.02771446]
["bitfinex-derivatives","SOLF0:USTF0",1758354992576,7.01,239.84,239.82,0.02771446]
["bitfinex-derivatives","SOLF0:USTF0",1758354993781,3.7502,239.85,239.82,0.02771446]
["bitfinex-derivatives","SOLF0:USTF0",1758354994278,7.01,239.84,239.82,0.02771446]
["bitfinex-derivatives","SOLF0:USTF0",1758354994483,3.7502,239.85,239.82,0.02771446]
["bitfinex-derivatives","SOLF0:USTF0",1758354994985,7.01,239.84,239.82,0.02771446]
["bitfinex-derivatives","SOLF0:USTF0",1758354995276,3.7502,239.85,239.82,0.02771446]
["bitfinex-derivatives","SOLF0:USTF0",1758354995481,7.01,239.84,239.82,0.02771446]
["bitfinex-derivatives","SOLF0:USTF0",1758354995681,3.7502,239.85,239.82,0.02771446]
["bitfinex-derivatives","SOLF0:USTF0",1758354995979,7.01,239.84,239.82,0.02771446]
["bitfinex-derivatives","SOLF0:USTF0",1758354996180,3.7502,239.85,239.82,0.02771446]
["bitfinex-derivatives","SOLF0:USTF0",1758354996883,7.01,239.84,239.82,0.02771446]
["bitfinex-derivatives","SOLF0:USTF0",1758354997083,3.7502,239.85,239.82,0.02771446]
["bitfinex-derivatives","SOLF0:USTF0",1758354997880,7.01,239.84,239.82,0.02771446]
["bitfinex-derivatives","SOLF0:USTF0",1758354998584,3.7502,239.85,239.82,0.02771446]
["bitfinex-derivatives","SOLF0:USTF0",1758354999182,7.01,239.84,239.82,0.02771446]
["bitfinex-derivatives","SOLF0:USTF0",1758354999382,3.7502,239.85,239.82,0.02771446]
["bitfinex-derivatives","SOLF0:USTF0",1758355000675,7.01,239.84,239.82,0.02771446]
["bitfinex-derivatives","SOLF0:USTF0",1758355001082,7.01,239.83,239.82,0.02771446]
["bitfinex-derivatives","SOLF0:USTF0",1758355008693,10.7602,239.85,239.82,7.19771446]
["bitfinex-derivatives","SOLF0:USTF0",1758355008992,7.01,239.84,239.82,0.02771446]
["bitfinex-derivatives","SOLF0:USTF0",1758355010085,3.7502,239.85,239.82,0.02771446]
["bitfinex-derivatives","SOLF0:USTF0",1758355010986,7.01,239.84,239.82,0.02771446]
["bitfinex-derivatives","SOLF0:USTF0",1758355011190,3.7502,239.85,239.82,0.02771446]
["bitfinex-derivatives","SOLF0:USTF0",1758355012087,7.01,239.84,239.82,0.02771446]
["bitfinex-derivatives","SOLF0:USTF0",1758355012896,3.7502,239.85,239.82,0.02771446]
["bitfinex-derivatives","SOLF0:USTF0",1758355013292,7.01,239.84,239.82,0.02771446]
["bitfinex-derivatives","SOLF0:USTF0",1758355013795,3.7502,239.85,239.82,0.02771446]
["bitfinex-derivatives","SOLF0:USTF0",1758355014692,7.01,239.84,239.82,0.02771446]
["bitfinex-derivatives","SOLF0:USTF0",1758355014997,3.7502,239.85,239.82,0.02771446]
["bitfinex-derivatives","SOLF0:USTF0",1758355015389,7.01,239.84,239.82,0.02771446]
["bitfinex-derivatives","SOLF0:USTF0",1758355016693,10.7603,239.84,239.82,0.02771446]
["bitfinex-derivatives","SOLF0:USTF0",1758355016889,7.01,239.83,239.82,0.02771446]
["bitfinex-derivatives","SOLF0:USTF0",1758355020993,7.01,239.83,239.74,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758355021195,7.01,239.83,239.74,4.89372877]
["bitfinex-derivatives","SOLF0:USTF0",1758355021899,10.3109,239.8,239.74,4.89372877]
["bitfinex-derivatives","SOLF0:USTF0",1758355022293,6.56,239.8,239.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758355022498,6.56,239.78,239.74,1.14202877]
["bitfinex-derivatives","SOLF0:USTF0",1758355022700,3.7511,239.79,239.74,1.14202877]
["bitfinex-derivatives","SOLF0:USTF0",1758355023196,6.56,239.78,239.74,1.14202877]
["bitfinex-derivatives","SOLF0:USTF0",1758355023395,3.77982667,239.79,239.74,1.14202877]
["bitfinex-derivatives","SOLF0:USTF0",1758355024999,6.56,239.78,239.74,1.14202877]
["bitfinex-derivatives","SOLF0:USTF0",1758355025196,3.77982667,239.79,239.74,1.14202877]
["bitfinex-derivatives","SOLF0:USTF0",1758355025389,6.56,239.78,239.74,1.14202877]
["bitfinex-derivatives","SOLF0:USTF0",1758355025588,3.77982667,239.79,239.74,1.14202877]
["bitfinex-derivatives","SOLF0:USTF0",1758355025797,6.56,239.78,239.74,1.14202877]
["bitfinex-derivatives","SOLF0:USTF0",1758355026094,3.77982667,239.79,239.74,1.14202877]
["bitfinex-derivatives","SOLF0:USTF0",1758355026397,6.56,239.77,239.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758355026700,6.56,239.77,239.71,1.14202877]
["bitfinex-derivatives","SOLF0:USTF0",1758355027795,10.3114,239.77,239.71,1.14202877]
["bitfinex-derivatives","SOLF0:USTF0",1758355028295,6.56,239.77,239.71,4.89422877]
["bitfinex-derivatives","SOLF0:USTF0",1758355030701,6.56,239.78,239.72,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758355031602,6.56,239.78,239.72,4.89402877]
["bitfinex-derivatives","SOLF0:USTF0",1758355032999,3.77982667,239.79,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758355033201,3.77982667,239.79,239.73,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1758355034102,6.56,239.78,239.73,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1758355034297,3.77982667,239.79,239.73,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1758355034998,6.56,239.78,239.73,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1758355035205,3.77982667,239.79,239.73,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1758355035606,6.56,239.78,239.73,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1758355035800,3.77982667,239.79,239.73,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1758355036199,6.56,239.78,239.73,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1758355036803,3.77982667,239.79,239.73,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1758355037710,6.56,239.78,239.73,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1758355037909,6.56,239.78,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758355038310,6.58872667,239.79,239.74,4.89372877]
["bitfinex-derivatives","SOLF0:USTF0",1758355038810,6.58872667,239.79,239.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758355039009,6.58872667,239.79,239.74,4.89372877]
["bitfinex-derivatives","SOLF0:USTF0",1758355039210,6.56,239.78,239.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758355040504,6.56,239.78,239.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758355040709,0.02872667,239.79,239.75,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758355040909,0.02872667,239.79,239.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758355041212,0.02872667,239.79,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758355041411,0.02872667,239.79,239.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758355042715,0.02872667,239.79,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758355043117,0.02872667,239.79,239.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758355043316,0.02872667,239.79,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758355043817,0.02872667,239.79,239.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758355044019,0.02872667,239.79,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758355044815,0.02872667,239.79,239.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758355045712,0.02872667,239.79,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758355045910,0.02872667,239.79,239.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758355046314,0.02872667,239.79,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758355047116,0.02872667,239.79,239.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758355047321,0.02872667,239.79,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758355048321,0.02872667,239.79,239.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758355048721,0.02872667,239.79,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758355049022,0.02872667,239.79,239.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758355049223,0.02872667,239.79,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758355049422,0.02872667,239.79,239.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758355051326,7.02872667,239.79,239.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758355052227,0.02872667,239.79,239.74,12.01382877]
["bitfinex-derivatives","SOLF0:USTF0",1758355052427,7.0,239.78,239.74,4.89382877]
["bitfinex-derivatives","SOLF0:USTF0",1758355052628,7.0,239.78,239.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758355053427,7.0,239.78,239.74,4.89382877]
["bitfinex-derivatives","SOLF0:USTF0",1758355053627,7.0,239.78,239.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758355054624,0.02872667,239.79,239.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758355054928,7.02872667,239.79,239.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758355055129,7.02872667,239.79,239.74,4.89382877]
["bitfinex-derivatives","SOLF0:USTF0",1758355055431,7.02872667,239.79,239.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758355055729,7.02872667,239.79,239.74,4.89382877]
["bitfinex-derivatives","SOLF0:USTF0",1758355056228,7.02872667,239.79,239.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758355056421,7.02872667,239.79,239.74,4.89382877]
["bitfinex-derivatives","SOLF0:USTF0",1758355056624,7.02872667,239.79,239.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758355056825,7.0,239.78,239.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758355057226,7.0,239.78,239.74,4.89382877]
["bitfinex-derivatives","SOLF0:USTF0",1758355058130,7.0,239.78,239.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758355061633,7.0,239.78,239.74,4.89382877]
["bitfinex-derivatives","SOLF0:USTF0",1758355061836,7.0,239.78,239.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758355062035,7.0,239.78,239.74,4.89382877]
["bitfinex-derivatives","SOLF0:USTF0",1758355062432,7.0,239.78,239.75,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758355062636,7.0,239.78,239.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758355063537,7.02872667,239.79,239.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758355064341,0.02872667,239.79,239.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758355064539,7.0,239.78,239.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758355070345,7.02872667,239.79,239.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758355073848,0.02872667,239.79,239.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758355074049,7.02872667,239.79,239.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758355077250,7.0,239.77,239.71,10.8723]
["bitfinex-derivatives","SOLF0:USTF0",1758355077452,7.0,239.77,239.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758355077650,7.0,239.77,239.71,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758355078355,7.0,239.77,239.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758355078548,7.0,239.77,239.71,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758355079056,7.0,239.77,239.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758355079356,7.17,239.77,239.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758355079557,7.17,239.77,239.71,10.4323]
["bitfinex-derivatives","SOLF0:USTF0",1758355084063,7.17,239.77,239.72,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758355084352,3.7512,239.78,239.72,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758355084758,3.7512,239.78,239.73,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758355085056,3.7512,239.78,239.72,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758355085360,6.86,239.77,239.72,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758355086058,6.86,239.77,239.73,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758355087064,6.86,239.77,239.72,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758355088261,6.86,239.77,239.73,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758355088955,6.86,239.77,239.72,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758355089362,6.86,239.77,239.73,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758355089863,10.6112,239.78,239.72,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1758355091761,6.86,239.78,239.72,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1758355092159,6.86,239.78,239.74,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758355092562,6.86,239.78,239.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758355093353,0.02872667,239.79,239.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758355093555,6.86,239.78,239.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758355094159,0.02872667,239.79,239.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758355094359,6.86,239.78,239.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758355096259,0.02872667,239.79,239.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758355096464,6.86,239.78,239.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758355100963,6.86,239.78,239.74,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758355101163,6.86,239.78,239.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758355101765,6.86,239.78,239.74,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758355101967,0.02872667,239.79,239.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758355102265,0.02872667,239.79,239.74,10.3517]
["bitfinex-derivatives","SOLF0:USTF0",1758355102461,6.86,239.78,239.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758355106666,6.86,239.78,239.72,10.3521]
["bitfinex-derivatives","SOLF0:USTF0",1758355109768,6.86,239.78,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758355110074,6.86,239.78,239.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758355110863,7.25872667,239.79,239.74,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758355111068,7.25872667,239.79,239.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758355111570,7.23,239.78,239.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758355113566,7.23,239.78,239.75,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758355113770,7.23,239.78,239.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758355121767,7.23,239.78,239.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758355121972,3.7517,239.75,239.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758355122276,10.9817,239.75,239.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758355122873,0.02830039,239.73,239.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758355123473,0.02830039,239.73,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758355123775,0.02830039,239.73,239.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758355124172,0.02830039,239.73,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758355124774,0.02830039,239.73,239.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758355125274,7.25830039,239.73,239.68,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758355125475,7.25830039,239.73,239.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758355125770,0.02830039,239.73,239.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758355125976,0.02830039,239.73,239.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758355126876,0.02830039,239.73,239.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758355127473,0.02830039,239.73,239.69,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758355128070,0.02830039,239.73,239.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758355128379,0.02830039,239.73,239.69,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758355128577,0.02830039,239.73,239.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758355128771,0.02830039,239.73,239.69,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758355129572,0.02830039,239.73,239.7,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758355129780,0.02830039,239.73,239.71,1.14273973]
["bitfinex-derivatives","SOLF0:USTF0",1758355130078,0.02830039,239.73,239.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758355133782,0.02830039,239.73,239.72,8.20273973]
["bitfinex-derivatives","SOLF0:USTF0",1758355153902,3.751,239.8,239.74,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758355154097,6.68,239.82,239.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758355154799,6.68,239.82,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758355155294,6.68,239.82,239.77,0.02774781]
["bitfinex-derivatives","SOLF0:USTF0",1758355155496,4.89323973,239.83,239.77,0.02774781]
["bitfinex-derivatives","SOLF0:USTF0",1758355155899,4.89323973,239.83,239.77,6.85774781]
["bitfinex-derivatives","SOLF0:USTF0",1758355156097,4.89323973,239.83,239.77,3.77894781]
["bitfinex-derivatives","SOLF0:USTF0",1758355156491,6.68,239.84,239.77,0.02774781]
["bitfinex-derivatives","SOLF0:USTF0",1758355156696,6.68,239.84,239.77,6.85774781]
["bitfinex-derivatives","SOLF0:USTF0",1758355157901,6.68,239.84,239.78,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758355160500,3.7501,239.85,239.79,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1758355161005,10.4301,239.85,239.79,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1758355162506,10.4301,239.85,239.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758355163507,11.57283973,239.85,239.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758355164106,10.4301,239.85,239.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758355165807,10.4301,239.85,239.79,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1758355167203,6.68,239.85,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758355167602,1.14273973,239.86,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758355167799,6.68,239.85,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758355168003,1.14273973,239.86,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758355168408,1.14273973,239.86,239.8,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1758355168602,6.68,239.85,239.8,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1758355168805,7.04,239.85,239.8,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1758355169000,7.04,239.86,239.8,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1758355170711,3.7499,239.87,239.8,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1758355171010,7.04,239.86,239.8,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1758355171511,10.79,239.86,239.8,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1758355172311,7.04,239.85,239.8,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1758355172507,3.75,239.86,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758355173112,7.04,239.85,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758355173508,3.75,239.86,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758355173713,7.04,239.85,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758355173909,3.75,239.86,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758355174416,7.04,239.85,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758355174917,3.75,239.86,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758355175115,7.04,239.85,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758355175615,3.75,239.86,239.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758355175820,7.04,239.85,239.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758355176513,3.75,239.86,239.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758355176917,7.04,239.85,239.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758355177713,7.04,239.85,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758355178019,7.04,239.85,239.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758355178211,7.04,239.85,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758355178615,7.04,239.85,239.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758355179121,7.04,239.85,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758355179920,7.04,239.85,239.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758355180824,16.60776048,239.88,239.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758355181118,11.93233973,239.88,239.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758355181525,4.89233973,239.88,239.83,0.02928737]
["bitfinex-derivatives","SOLF0:USTF0",1758355182420,7.04,239.87,239.83,0.02928737]
["bitfinex-derivatives","SOLF0:USTF0",1758355182621,4.89233973,239.88,239.83,0.02928737]
["bitfinex-derivatives","SOLF0:USTF0",1758355183119,7.04,239.87,239.83,0.02928737]
["bitfinex-derivatives","SOLF0:USTF0",1758355183323,4.89233973,239.88,239.83,0.02928737]
["bitfinex-derivatives","SOLF0:USTF0",1758355183521,7.04,239.87,239.83,0.02928737]
["bitfinex-derivatives","SOLF0:USTF0",1758355183722,4.89233973,239.88,239.83,0.02928737]
["bitfinex-derivatives","SOLF0:USTF0",1758355184223,7.04,239.87,239.83,0.02928737]
["bitfinex-derivatives","SOLF0:USTF0",1758355184423,3.7496,239.88,239.83,0.02928737]
["bitfinex-derivatives","SOLF0:USTF0",1758355184923,7.04,239.87,239.83,0.02928737]
["bitfinex-derivatives","SOLF0:USTF0",1758355185626,3.7499,239.87,239.83,0.02928737]
["bitfinex-derivatives","SOLF0:USTF0",1758355186021,7.04,239.86,239.83,0.02928737]
["bitfinex-derivatives","SOLF0:USTF0",1758355186420,3.7499,239.87,239.83,0.02928737]
["bitfinex-derivatives","SOLF0:USTF0",1758355186920,7.04,239.86,239.83,0.02928737]
["bitfinex-derivatives","SOLF0:USTF0",1758355187325,3.7499,239.87,239.83,0.02928737]
["bitfinex-derivatives","SOLF0:USTF0",1758355188239,7.04,239.86,239.83,0.02928737]
["bitfinex-derivatives","SOLF0:USTF0",1758355189126,3.7499,239.87,239.83,0.02928737]
["bitfinex-derivatives","SOLF0:USTF0",1758355189425,7.04,239.86,239.83,0.02928737]
["bitfinex-derivatives","SOLF0:USTF0",1758355190924,3.7499,239.87,239.83,0.02928737]
["bitfinex-derivatives","SOLF0:USTF0",1758355191329,7.04,239.86,239.83,0.02928737]
["bitfinex-derivatives","SOLF0:USTF0",1758355191625,3.7499,239.87,239.83,0.02928737]
["bitfinex-derivatives","SOLF0:USTF0",1758355193425,7.04,239.86,239.83,0.02928737]
["bitfinex-derivatives","SOLF0:USTF0",1758355194028,3.7499,239.87,239.83,0.02928737]
["bitfinex-derivatives","SOLF0:USTF0",1758355195228,7.04,239.86,239.83,0.02928737]
["bitfinex-derivatives","SOLF0:USTF0",1758355195540,3.7499,239.87,239.83,0.02928737]
["bitfinex-derivatives","SOLF0:USTF0",1758355195728,7.04,239.86,239.83,0.02928737]
["bitfinex-derivatives","SOLF0:USTF0",1758355196328,3.7499,239.87,239.83,0.02928737]
["bitfinex-derivatives","SOLF0:USTF0",1758355197929,7.04,239.86,239.83,0.02928737]
["bitfinex-derivatives","SOLF0:USTF0",1758355198128,3.7499,239.87,239.83,0.02928737]
["bitfinex-derivatives","SOLF0:USTF0",1758355198727,7.15,239.86,239.83,0.02928737]
["bitfinex-derivatives","SOLF0:USTF0",1758355198933,7.15,239.85,239.83,0.02928737]
["bitfinex-derivatives","SOLF0:USTF0",1758355199231,7.15,239.88,239.83,0.02928737]
["bitfinex-derivatives","SOLF0:USTF0",1758355199831,7.15,239.84,239.83,0.02928737]
["bitfinex-derivatives","SOLF0:USTF0",1758355200344,7.15,239.84,239.76,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758355201530,10.9003,239.84,239.76,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758355201733,0.02969965,239.82,239.76,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758355202329,7.15,239.81,239.76,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758355202529,0.02969965,239.82,239.76,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758355202830,7.15,239.81,239.76,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758355203032,7.15,239.81,239.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758355203831,7.15,239.79,239.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758355204025,0.02912416,239.8,239.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758355204424,0.02912416,239.8,239.65,4.67065468]
["bitfinex-derivatives","SOLF0:USTF0",1758355204628,0.02912416,239.8,239.64,4.67065468]
["bitfinex-derivatives","SOLF0:USTF0",1758355204836,4.68319462,239.82,239.64,4.67065468]
["bitfinex-derivatives","SOLF0:USTF0",1758355205035,0.02650942,239.74,239.63,63.05735468]
["bitfinex-derivatives","SOLF0:USTF0",1758355205227,7.17650942,239.74,239.62,58.3911]
["bitfinex-derivatives","SOLF0:USTF0",1758355205431,7.17650942,239.74,239.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758355206934,7.17650942,239.74,239.58,4.67065468]
["bitfinex-derivatives","SOLF0:USTF0",1758355207135,7.17650942,239.74,239.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758355207334,7.17650942,239.74,239.57,58.402]
["bitfinex-derivatives","SOLF0:USTF0",1758355207335,7.15,239.74,239.57,63.07265468]
["bitfinex-derivatives","SOLF0:USTF0",1758355207533,6.69,239.75,239.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758355207934,0.03003682,239.68,239.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758355208835,6.69,239.67,239.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758355210130,0.03003682,239.68,239.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758355210537,0.03003682,239.68,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758355210738,6.69,239.67,239.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758355211539,6.69,239.67,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758355211739,6.69,239.67,239.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758355217240,0.03003682,239.68,239.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758355220452,0.03003682,239.68,239.61,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758355220838,0.03003682,239.68,239.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758355223244,6.69,239.67,239.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758355223543,0.03003682,239.68,239.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758355226946,6.69,239.67,239.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758355237155,0.03003682,239.68,239.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758355237654,6.68,239.67,239.52,4.67065468]
["bitfinex-derivatives","SOLF0:USTF0",1758355237852,6.68,239.67,239.52,12.42615706]
["bitfinex-derivatives","SOLF0:USTF0",1758355238050,6.68,239.67,239.47,58.4266]
["bitfinex-derivatives","SOLF0:USTF0",1758355238051,58.3678,239.72,239.47,58.4266]
["bitfinex-derivatives","SOLF0:USTF0",1758355238250,0.02893462,239.62,239.47,58.4266]
["bitfinex-derivatives","SOLF0:USTF0",1758355238451,6.68,239.61,239.47,58.4266]
["bitfinex-derivatives","SOLF0:USTF0",1758355238954,0.03010934,239.56,239.54,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758355239854,0.03010934,239.56,239.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758355255165,0.03010934,239.56,239.54,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758355255166,6.68,239.66,239.53,6.68179913]
["bitfinex-derivatives","SOLF0:USTF0",1758355255666,6.68,239.66,239.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758355255859,6.68,239.69,239.55,4.67065468]
["bitfinex-derivatives","SOLF0:USTF0",1758355256165,6.68,239.69,239.6,0.02743346]
["bitfinex-derivatives","SOLF0:USTF0",1758355256364,6.68,239.69,239.61,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758355263871,10.4327,239.69,239.61,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758355264098,6.68,239.69,239.61,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758355264968,6.94,239.67,239.61,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758355265573,6.94,239.67,239.62,7.16169562]
["bitfinex-derivatives","SOLF0:USTF0",1758355265770,3.7528,239.68,239.62,0.03169562]
["bitfinex-derivatives","SOLF0:USTF0",1758355265975,6.94,239.67,239.62,7.16169562]
["bitfinex-derivatives","SOLF0:USTF0",1758355266270,6.94,239.67,239.62,0.03169562]
["bitfinex-derivatives","SOLF0:USTF0",1758355266774,3.7528,239.68,239.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758355267171,6.94,239.67,239.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758355267375,3.7528,239.68,239.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758355267576,6.94,239.67,239.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758355267976,3.7528,239.68,239.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758355268672,6.94,239.67,239.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758355269275,3.7528,239.68,239.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758355269476,6.94,239.71,239.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758355269779,6.94,239.69,239.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758355277090,6.94,239.67,239.62,0.03169562]
["bitfinex-derivatives","SOLF0:USTF0",1758355280394,10.693,239.67,239.62,0.03169562]
["bitfinex-derivatives","SOLF0:USTF0",1758355280692,6.94,239.65,239.62,0.03169562]
["bitfinex-derivatives","SOLF0:USTF0",1758355280894,3.753,239.67,239.62,0.03169562]
["bitfinex-derivatives","SOLF0:USTF0",1758355281088,7.982959,239.66,239.62,0.03169562]
["bitfinex-derivatives","SOLF0:USTF0",1758355281285,6.94,239.66,239.62,0.03169562]
["bitfinex-derivatives","SOLF0:USTF0",1758355283893,6.94,239.64,239.62,0.03169562]
["bitfinex-derivatives","SOLF0:USTF0",1758355284095,3.7532,239.65,239.62,0.03169562]
["bitfinex-derivatives","SOLF0:USTF0",1758355284389,6.94,239.64,239.62,0.03169562]
["bitfinex-derivatives","SOLF0:USTF0",1758355284596,10.6935,239.63,239.62,0.03169562]
["bitfinex-derivatives","SOLF0:USTF0",1758355287298,13.62101462,239.63,239.62,0.03169562]
["bitfinex-derivatives","SOLF0:USTF0",1758355288101,14.6640317,239.63,239.62,0.03169562]
["bitfinex-derivatives","SOLF0:USTF0",1758355289095,14.6640317,239.63,239.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758355289400,6.6,239.61,239.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758355290999,2.92783116,239.6,239.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758355291299,6.6,239.58,239.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758355291498,2.92831138,239.57,239.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758355291803,6.6,239.56,239.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758355292503,0.03001088,239.53,239.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758355292904,0.03001088,239.53,239.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758355293105,0.03001088,239.53,239.49,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758355293301,0.03001088,239.53,239.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758355293505,0.03001088,239.53,239.49,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758355293708,0.03001088,239.53,239.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758355294410,0.03001088,239.53,239.51,10.9653]
["bitfinex-derivatives","SOLF0:USTF0",1758355294609,0.03001088,239.53,239.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758355304720,6.6,239.63,239.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758355304917,2.99727766,239.62,239.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758355305118,2.99727766,239.61,239.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758355305316,2.99727766,239.6,239.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758355305619,6.6,239.63,239.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758355305820,2.99736844,239.62,239.55,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758355306020,2.99736844,239.61,239.55,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758355306220,9.59736844,239.6,239.55,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758355306420,6.6,239.6,239.55,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758355307123,6.6,239.6,239.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758355307323,6.6,239.6,239.55,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758355307524,10.3535,239.63,239.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758355307724,2.99771083,239.62,239.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758355308026,2.99771083,239.61,239.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758355308228,9.59771083,239.6,239.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758355308427,6.6,239.6,239.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758355308627,6.6,239.6,239.55,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758355308824,6.6,239.6,239.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758355309330,6.6,239.6,239.55,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758355310024,6.6,239.6,239.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758355310229,6.6,239.6,239.55,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758355310430,6.6,239.6,239.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758355310729,6.6,239.6,239.55,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758355311030,6.6,239.6,239.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758355311529,6.6,239.6,239.55,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758355311729,6.6,239.6,239.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758355311930,6.6,239.6,239.55,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758355312828,6.6,239.61,239.55,10.9646]
["bitfinex-derivatives","SOLF0:USTF0",1758355313028,6.6,239.63,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758355313231,2.99845539,239.62,239.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758355313432,6.6,239.66,239.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758355313633,2.99816308,239.65,239.59,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1758355313832,6.6,239.63,239.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758355314032,2.99816308,239.62,239.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758355317237,2.99816308,239.62,239.59,3.78509684]
["bitfinex-derivatives","SOLF0:USTF0",1758355317437,2.99816308,239.62,239.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758355317838,2.99816308,239.62,239.59,3.78509684]
["bitfinex-derivatives","SOLF0:USTF0",1758355318235,6.6,239.63,239.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758355318442,2.99948482,239.62,239.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758355318642,6.6,239.63,239.59,3.78509684]
["bitfinex-derivatives","SOLF0:USTF0",1758355318841,2.99945479,239.62,239.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758355319041,6.6,239.63,239.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758355319242,2.99971238,239.62,239.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758355319443,6.6,239.63,239.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758355319638,2.9996629,239.62,239.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758355319844,6.6,239.63,239.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758355320044,2.99966345,239.62,239.59,3.78509684]
["bitfinex-derivatives","SOLF0:USTF0",1758355320343,6.6,239.63,239.59,3.78509684]
["bitfinex-derivatives","SOLF0:USTF0",1758355320542,2.99993764,239.62,239.59,3.78509684]
["bitfinex-derivatives","SOLF0:USTF0",1758355320742,6.6,239.63,239.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758355320944,2.99993764,239.62,239.59,3.78509684]
["bitfinex-derivatives","SOLF0:USTF0",1758355321139,6.6,239.63,239.59,3.78509684]
["bitfinex-derivatives","SOLF0:USTF0",1758355321537,6.6,239.63,239.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758355321738,3.00021662,239.62,239.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758355322043,10.6131,239.66,239.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758355322245,3.00037085,239.65,239.59,3.78509684]
["bitfinex-derivatives","SOLF0:USTF0",1758355322542,9.78037085,239.64,239.59,3.78509684]
["bitfinex-derivatives","SOLF0:USTF0",1758355322739,3.00037085,239.63,239.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355322939,3.00037085,239.62,239.59,3.78509684]
["bitfinex-derivatives","SOLF0:USTF0",1758355323134,6.78,239.64,239.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355323340,3.00032763,239.63,239.59,3.78509684]
["bitfinex-derivatives","SOLF0:USTF0",1758355323543,3.00032763,239.62,239.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355323744,6.78,239.64,239.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355323947,3.00032872,239.63,239.59,3.78509684]
["bitfinex-derivatives","SOLF0:USTF0",1758355324145,3.00032872,239.62,239.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355324348,3.7531,239.66,239.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355324546,3.00038516,239.65,239.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355324746,9.78038516,239.64,239.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355324946,3.00038516,239.63,239.59,3.78509684]
["bitfinex-derivatives","SOLF0:USTF0",1758355325247,3.00038516,239.62,239.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355325449,3.7531,239.66,239.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355325745,3.00044281,239.65,239.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355325949,6.78,239.63,239.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355326148,3.00044281,239.62,239.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355326449,6.78,239.63,239.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355326650,3.0003189,239.62,239.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355326850,6.78,239.63,239.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355327057,3.0003189,239.62,239.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355327247,6.78,239.63,239.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355327547,3.00016821,239.62,239.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355327846,6.78,239.63,239.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355328046,3.00016766,239.62,239.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355328242,6.78,239.63,239.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355328442,3.00002338,239.62,239.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355328650,6.78,239.63,239.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355328950,3.00002338,239.62,239.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355329144,6.78,239.63,239.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355329343,2.99995149,239.62,239.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355329549,6.78,239.63,239.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355329746,2.99988253,239.62,239.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355329948,6.78,239.63,239.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355330153,6.78,239.63,239.59,3.78509684]
["bitfinex-derivatives","SOLF0:USTF0",1758355330349,6.78,239.63,239.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355330951,6.78,239.63,239.59,3.78509684]
["bitfinex-derivatives","SOLF0:USTF0",1758355331650,6.78,239.63,239.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355332257,6.78,239.63,239.59,3.78509684]
["bitfinex-derivatives","SOLF0:USTF0",1758355332456,6.78,239.63,239.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355336559,6.78,239.63,239.59,3.78509684]
["bitfinex-derivatives","SOLF0:USTF0",1758355336760,6.78,239.63,239.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355337565,6.78,239.63,239.59,3.78509684]
["bitfinex-derivatives","SOLF0:USTF0",1758355337768,6.78,239.63,239.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355337955,6.78,239.63,239.59,3.78509684]
["bitfinex-derivatives","SOLF0:USTF0",1758355338159,6.78,239.63,239.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355338360,6.78,239.64,239.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355338565,3.7533,239.65,239.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355338759,2.97734218,239.64,239.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355338960,6.78,239.64,239.6,7.07741926]
["bitfinex-derivatives","SOLF0:USTF0",1758355339458,3.7533,239.65,239.6,7.07741926]
["bitfinex-derivatives","SOLF0:USTF0",1758355339661,6.78,239.63,239.6,7.07741926]
["bitfinex-derivatives","SOLF0:USTF0",1758355341663,3.7533,239.65,239.6,7.07741926]
["bitfinex-derivatives","SOLF0:USTF0",1758355341856,6.78,239.63,239.6,7.07741926]
["bitfinex-derivatives","SOLF0:USTF0",1758355342261,3.7533,239.65,239.6,7.07741926]
["bitfinex-derivatives","SOLF0:USTF0",1758355342460,6.78,239.63,239.6,7.07741926]
["bitfinex-derivatives","SOLF0:USTF0",1758355346366,6.78,239.63,239.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355348267,2.98081392,239.62,239.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355349270,6.78,239.63,239.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355350769,70.69522752,239.71,239.6,0.02741926]
["bitfinex-derivatives","SOLF0:USTF0",1758355350770,2.98197103,239.62,239.6,0.02741926]
["bitfinex-derivatives","SOLF0:USTF0",1758355350969,6.84,239.61,239.6,0.02741926]
["bitfinex-derivatives","SOLF0:USTF0",1758355355168,9.82387916,239.61,239.6,0.02741926]
["bitfinex-derivatives","SOLF0:USTF0",1758355362881,9.82387916,239.61,239.57,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758355362882,9.82387916,239.61,239.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758355363081,6.84,239.59,239.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758355363276,6.84,239.57,239.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758355363482,2.98387916,239.56,239.51,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758355363780,6.84,239.59,239.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758355363976,3.00514318,239.58,239.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758355364176,3.03162432,239.57,239.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758355364374,3.00514318,239.56,239.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758355364574,0.02648114,239.57,239.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758355364782,0.02648114,239.57,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758355364981,0.02648114,239.57,239.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758355365281,0.02648114,239.57,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758355365679,0.02648114,239.57,239.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758355365875,0.02648114,239.57,239.56,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758355366180,3.0301808,239.57,239.56,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758355366376,0.02648114,239.57,239.56,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758355366773,6.86648114,239.57,239.55,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758355370386,6.86648114,239.57,239.55,10.3547]
["bitfinex-derivatives","SOLF0:USTF0",1758355373089,0.02648114,239.57,239.56,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758355381197,0.02648114,239.57,239.56,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758355381695,7.24,239.63,239.56,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758355381994,3.00064555,239.62,239.56,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758355382195,3.00064555,239.61,239.56,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758355382395,7.24,239.63,239.56,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758355382596,3.00076733,239.62,239.55,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758355382895,3.00076733,239.61,239.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758355383089,7.02,239.63,239.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758355383294,10.02076843,239.62,239.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758355383495,3.00076843,239.61,239.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758355383694,7.02,239.62,239.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758355383896,3.00089798,239.61,239.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758355384098,7.02,239.61,239.58,0.02902583]
["bitfinex-derivatives","SOLF0:USTF0",1758355384791,3.7537,239.62,239.58,0.02902583]
["bitfinex-derivatives","SOLF0:USTF0",1758355384997,7.02,239.6,239.58,0.02902583]
["bitfinex-derivatives","SOLF0:USTF0",1758355390797,7.02,239.61,239.58,0.02902583]
["bitfinex-derivatives","SOLF0:USTF0",1758355391001,7.02,239.59,239.58,0.02902583]
["bitfinex-derivatives","SOLF0:USTF0",1758355391498,10.0266347,239.59,239.58,0.02902583]
["bitfinex-derivatives","SOLF0:USTF0",1758355392098,7.02,239.59,239.58,0.02902583]
["bitfinex-derivatives","SOLF0:USTF0",1758355392904,10.02664292,239.59,239.58,0.02902583]
["bitfinex-derivatives","SOLF0:USTF0",1758355410507,11.06983566,239.59,239.58,0.02902583]
["bitfinex-derivatives","SOLF0:USTF0",1758355413110,11.06983566,239.59,239.49,12.40643116]
["bitfinex-derivatives","SOLF0:USTF0",1758355413111,6.6,239.56,239.49,16.16203116]
["bitfinex-derivatives","SOLF0:USTF0",1758355413407,6.6,239.54,239.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758355413712,6.6,239.52,239.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758355416714,0.03172233,239.53,239.49,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758355416916,6.6,239.52,239.49,10.8456]
["bitfinex-derivatives","SOLF0:USTF0",1758355422524,6.6,239.52,239.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758355424417,6.63172233,239.53,239.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758355425325,6.63172233,239.53,239.5,10.8454]
["bitfinex-derivatives","SOLF0:USTF0",1758355425622,6.63172233,239.53,239.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758355425920,6.6,239.52,239.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758355426120,6.6,239.52,239.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758355426525,0.03172233,239.53,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758355426727,0.03172233,239.53,239.51,10.8453]
["bitfinex-derivatives","SOLF0:USTF0",1758355427226,6.63172233,239.53,239.51,10.8453]
["bitfinex-derivatives","SOLF0:USTF0",1758355432133,6.63172233,239.53,239.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758355432431,9.61888516,239.52,239.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758355432631,6.6,239.52,239.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758355433232,6.6,239.52,239.5,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758355433532,6.6,239.52,239.5,10.8456]
["bitfinex-derivatives","SOLF0:USTF0",1758355445038,0.03172233,239.53,239.51,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758355445240,3.02111168,239.52,239.51,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758355445633,3.02111168,239.52,239.5,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758355445841,6.79172233,239.53,239.5,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1758355446039,3.02118898,239.52,239.5,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1758355446336,6.79172233,239.53,239.5,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1758355446642,3.02169578,239.52,239.5,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1758355446840,6.79172233,239.53,239.5,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1758355447041,3.02169649,239.52,239.5,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1758355447243,0.03172233,239.53,239.5,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1758355447444,9.78227885,239.52,239.5,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1758355447639,6.76,239.52,239.5,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1758355449245,3.02388288,239.51,239.5,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1758355451850,0.03172233,239.53,239.5,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1758355452045,3.02789901,239.52,239.51,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758355456451,0.03172233,239.53,239.51,10.3453]
["bitfinex-derivatives","SOLF0:USTF0",1758355456751,3.03176976,239.52,239.51,10.3453]
["bitfinex-derivatives","SOLF0:USTF0",1758355461155,3.03176976,239.52,239.51,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758355473067,3.03176976,239.52,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758355473266,3.03176976,239.51,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758355473467,3.03176976,239.51,239.5,10.8955]
["bitfinex-derivatives","SOLF0:USTF0",1758355475962,0.03172233,239.53,239.52,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758355476167,0.03172233,239.53,239.52,10.8953]
["bitfinex-derivatives","SOLF0:USTF0",1758355490577,0.03172233,239.53,239.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758355515997,9.89451579,239.53,239.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758355516202,9.86279346,239.52,239.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758355516401,3.03322159,239.51,239.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758355525514,0.03172233,239.53,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758355525713,3.03120683,239.52,239.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758355529314,0.03172233,239.53,239.52,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758355529516,3.06244972,239.53,239.52,10.8053]
["bitfinex-derivatives","SOLF0:USTF0",1758355529714,0.03172233,239.53,239.52,10.8053]
["bitfinex-derivatives","SOLF0:USTF0",1758355548726,3.06466864,239.53,239.52,10.8053]
["bitfinex-derivatives","SOLF0:USTF0",1758355568046,3.06594092,239.53,239.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758355569042,6.89,239.52,239.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758355569242,6.89,239.5,239.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758355569844,0.03172233,239.53,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758355570045,6.89,239.51,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758355570345,6.89,239.52,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758355570544,6.89,239.5,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758355570846,0.03172233,239.53,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758355571046,9.92367521,239.52,239.46,68.03207719]
["bitfinex-derivatives","SOLF0:USTF0",1758355571247,6.89,239.5,239.46,68.03207719]
["bitfinex-derivatives","SOLF0:USTF0",1758355571447,3.03367521,239.49,239.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758355571648,0.03172233,239.53,239.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758355571947,6.89,239.51,239.46,44.27984828]
["bitfinex-derivatives","SOLF0:USTF0",1758355572149,6.89,239.49,239.46,44.27984828]
["bitfinex-derivatives","SOLF0:USTF0",1758355572345,6.89,239.47,239.46,44.27984828]
["bitfinex-derivatives","SOLF0:USTF0",1758355572550,9.9229084,239.47,239.46,44.27984828]
["bitfinex-derivatives","SOLF0:USTF0",1758355573251,6.89,239.47,239.46,44.27984828]
["bitfinex-derivatives","SOLF0:USTF0",1758355581352,6.89,239.52,239.46,44.27984828]
["bitfinex-derivatives","SOLF0:USTF0",1758355581553,3.02749723,239.51,239.46,51.45984828]
["bitfinex-derivatives","SOLF0:USTF0",1758355581755,6.89,239.49,239.46,51.45984828]
["bitfinex-derivatives","SOLF0:USTF0",1758355582053,1.82029887,239.53,239.46,51.45984828]
["bitfinex-derivatives","SOLF0:USTF0",1758355582352,6.89,239.51,239.46,44.27984828]
["bitfinex-derivatives","SOLF0:USTF0",1758355582554,6.89,239.49,239.46,51.45984828]
["bitfinex-derivatives","SOLF0:USTF0",1758355584256,6.89,239.49,239.46,55.21594828]
["bitfinex-derivatives","SOLF0:USTF0",1758355584456,6.89,239.49,239.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758355586752,0.03172233,239.53,239.46,48.03594828]
["bitfinex-derivatives","SOLF0:USTF0",1758355586955,3.02647161,239.52,239.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758355587158,0.03172233,239.53,239.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758355589855,0.03172233,239.53,239.46,46.06842482]
["bitfinex-derivatives","SOLF0:USTF0",1758355589856,0.03172233,239.53,239.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355622576,6.58,239.52,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758355622976,1.14455479,239.52,239.49,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758355623173,6.58,239.51,239.46,44.27984828]
["bitfinex-derivatives","SOLF0:USTF0",1758355623373,6.58,239.51,239.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355623576,1.14455479,239.52,239.44,12.70201114]
["bitfinex-derivatives","SOLF0:USTF0",1758355623775,0.03172233,239.53,239.45,65.2915]
["bitfinex-derivatives","SOLF0:USTF0",1758355623979,3.01946909,239.52,239.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355624177,0.03172233,239.53,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758355624376,3.019863,239.52,239.5,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1758355624575,6.61172233,239.53,239.5,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1758355624775,3.01986321,239.52,239.5,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1758355624976,6.61172233,239.53,239.5,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1758355625279,3.01986321,239.52,239.5,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1758355625478,6.61172233,239.53,239.5,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1758355625776,3.02028354,239.52,239.5,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1758355625975,6.61172233,239.53,239.5,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1758355626177,3.02028354,239.52,239.5,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1758355626376,6.61172233,239.53,239.5,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1758355626578,0.03172233,239.53,239.52,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1758355627476,3.05261942,239.53,239.52,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1758355628583,0.03172233,239.53,239.52,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1758355629179,3.05409168,239.53,239.52,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1758355629380,3.05411092,239.53,239.52,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1758355632077,3.05411092,239.53,239.49,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758355632279,9.60238859,239.52,239.49,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1758355632477,6.58,239.52,239.49,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1758355632883,6.58,239.52,239.49,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758355633082,6.58,239.52,239.49,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1758355633283,6.58,239.52,239.49,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758355633480,6.58,239.52,239.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355634590,6.58,239.52,239.5,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1758355635084,1.17627712,239.53,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758355635289,3.03296692,239.52,239.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355636991,9.61296692,239.52,239.5,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1758355637193,6.58,239.52,239.5,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1758355638993,1.17627712,239.53,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758355639196,3.03271941,239.52,239.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355639489,3.03271941,239.52,239.48,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758355639696,6.58,239.5,239.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355639997,3.03298093,239.49,239.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355640495,9.61298093,239.49,239.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355640696,9.61298093,239.48,239.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355640896,6.58,239.48,239.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355642893,6.58,239.48,239.46,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1758355649901,6.58,239.48,239.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355650200,1.14455479,239.5,239.44,19.52444307]
["bitfinex-derivatives","SOLF0:USTF0",1758355650201,6.69,239.49,239.44,19.52444307]
["bitfinex-derivatives","SOLF0:USTF0",1758355650395,6.69,239.47,239.44,19.52444307]
["bitfinex-derivatives","SOLF0:USTF0",1758355650598,6.69,239.49,239.44,19.52444307]
["bitfinex-derivatives","SOLF0:USTF0",1758355650792,3.02878416,239.48,239.44,19.52444307]
["bitfinex-derivatives","SOLF0:USTF0",1758355650999,6.69,239.46,239.44,19.52444307]
["bitfinex-derivatives","SOLF0:USTF0",1758355651401,6.69,239.48,239.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758355651601,6.69,239.48,239.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758355651904,6.69,239.48,239.43,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758355652403,6.69,239.48,239.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758355652701,3.02808937,239.47,239.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758355652902,6.69,239.48,239.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758355653205,3.0281919,239.47,239.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758355653501,6.69,239.48,239.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758355653702,3.0277629,239.47,239.41,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758355653903,7.83455479,239.48,239.41,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758355654102,3.0277629,239.47,239.41,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758355654302,7.83455479,239.48,239.41,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758355654502,3.02740787,239.47,239.41,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758355654703,7.83455479,239.48,239.41,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758355654903,3.02740787,239.47,239.41,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758355655102,7.83455479,239.48,239.41,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758355655298,3.02745746,239.47,239.41,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758355655499,7.83455479,239.48,239.41,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758355655695,3.02712041,239.47,239.41,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758355655904,7.83455479,239.48,239.41,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758355656205,3.02712041,239.47,239.41,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758355656508,7.83455479,239.48,239.41,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758355656804,3.02689586,239.47,239.41,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758355657004,7.83455479,239.48,239.41,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758355657205,3.02689615,239.47,239.41,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758355657405,7.83455479,239.48,239.41,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758355657607,3.02673189,239.47,239.41,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758355657798,7.83455479,239.48,239.41,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758355657998,3.02673189,239.47,239.41,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758355658198,7.83455479,239.48,239.41,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758355658405,3.02683797,239.47,239.41,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758355658606,7.83455479,239.48,239.41,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758355658806,3.02659622,239.47,239.41,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758355659107,7.83455479,239.48,239.41,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758355659306,3.02672491,239.47,239.41,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758355659606,7.83455479,239.48,239.41,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758355659805,3.02649313,239.47,239.41,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758355660002,7.83455479,239.48,239.41,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758355660304,3.02814968,239.47,239.41,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758355660499,6.69,239.47,239.41,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758355661504,6.69,239.47,239.41,16.11006971]
["bitfinex-derivatives","SOLF0:USTF0",1758355661704,6.69,239.47,239.41,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758355662007,6.69,239.47,239.42,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758355663505,6.69,239.47,239.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758355663701,6.69,239.47,239.42,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758355663907,6.69,239.47,239.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758355664107,6.69,239.47,239.42,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758355664307,6.69,239.47,239.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758355664808,6.69,239.47,239.42,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758355665006,6.69,239.47,239.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758355665810,6.69,239.47,239.42,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758355666111,6.69,239.47,239.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758355666307,6.69,239.47,239.42,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758355666810,6.69,239.47,239.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758355667214,6.69,239.47,239.42,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758355668204,6.69,239.47,239.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758355668410,6.69,239.47,239.42,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758355668709,6.69,239.47,239.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758355669011,6.69,239.48,239.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758355669210,0.02939206,239.49,239.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758355669211,3.02909432,239.47,239.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758355669507,0.02939206,239.49,239.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758355669710,6.69,239.47,239.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758355669908,3.02903624,239.46,239.41,12.7031098]
["bitfinex-derivatives","SOLF0:USTF0",1758355670107,3.02916796,239.45,239.4,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1758355670312,6.69,239.46,239.4,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1758355671614,3.02885762,239.45,239.4,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1758355671814,6.69,239.46,239.4,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1758355672014,3.0289089,239.45,239.4,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1758355672214,6.69,239.46,239.4,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1758355672514,3.0289089,239.45,239.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758355672811,1.14455479,239.47,239.41,19.41330503]
["bitfinex-derivatives","SOLF0:USTF0",1758355673017,3.02894926,239.46,239.41,23.17040503]
["bitfinex-derivatives","SOLF0:USTF0",1758355673316,3.02894926,239.45,239.41,16.29040503]
["bitfinex-derivatives","SOLF0:USTF0",1758355673517,6.69,239.46,239.41,16.29040503]
["bitfinex-derivatives","SOLF0:USTF0",1758355673712,3.02912433,239.45,239.41,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758355673919,1.14455479,239.47,239.41,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758355674221,6.69,239.43,239.39,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758355674812,0.02723269,239.43,239.39,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758355675012,6.69,239.42,239.39,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758355675209,0.02723269,239.43,239.39,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758355675615,6.69,239.42,239.39,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758355675919,0.02723269,239.43,239.39,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758355676320,6.8,239.42,239.39,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758355677423,0.02723269,239.43,239.39,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758355678122,6.8,239.42,239.39,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758355678421,0.02723269,239.43,239.39,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758355679117,7.17,239.41,239.37,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758355679422,7.17,239.42,239.37,10.8278]
["bitfinex-derivatives","SOLF0:USTF0",1758355679624,7.17,239.42,239.37,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758355679923,7.17,239.42,239.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758355680120,0.02723269,239.43,239.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758355680319,7.17,239.41,239.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758355682421,7.17,239.39,239.33,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758355682619,3.03112742,239.38,239.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758355682819,7.17,239.37,239.28,19.61011434]
["bitfinex-derivatives","SOLF0:USTF0",1758355683016,3.7579,239.37,239.31,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758355683223,0.03114224,239.35,239.31,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758355683527,0.03114224,239.35,239.28,23.36921434]
["bitfinex-derivatives","SOLF0:USTF0",1758355683824,7.17,239.34,239.28,23.36921434]
["bitfinex-derivatives","SOLF0:USTF0",1758355684223,7.17,239.34,239.28,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1758355687417,0.03114224,239.35,239.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758355688225,0.03114224,239.35,239.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758355696026,0.03114224,239.35,239.33,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758355696326,0.03114224,239.35,239.33,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1758355697730,7.20114224,239.35,239.3,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758355697928,7.20114224,239.35,239.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758355698129,7.20114224,239.35,239.3,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758355698525,7.20114224,239.35,239.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758355698829,7.20114224,239.35,239.3,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758355699020,7.20114224,239.35,239.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758355699225,7.20114224,239.35,239.3,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758355699432,7.20114224,239.35,239.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758355700132,7.20114224,239.35,239.3,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758355700435,7.20114224,239.35,239.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758355700828,7.20114224,239.35,239.3,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758355701734,7.20114224,239.35,239.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758355701926,7.20114224,239.35,239.3,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758355702530,7.20114224,239.35,239.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758355702735,0.03114224,239.35,239.3,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758355704135,7.20114224,239.35,239.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758355704637,7.20114224,239.35,239.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758355704835,0.03114224,239.35,239.31,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758355705031,0.03114224,239.35,239.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758355705531,0.03114224,239.35,239.31,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758355706037,0.03114224,239.35,239.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758355706438,0.03114224,239.35,239.31,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758355708237,7.20114224,239.35,239.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758355708939,7.20114224,239.35,239.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355711840,7.20114224,239.35,239.31,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758355712241,7.20114224,239.35,239.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355713236,7.23114224,239.35,239.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355713440,7.2,239.34,239.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355714846,0.03114224,239.35,239.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355715142,0.03114224,239.35,239.31,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758355715739,0.03114224,239.35,239.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355715939,0.03114224,239.35,239.31,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758355716141,7.23114224,239.35,239.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355717444,7.2,239.34,239.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355718939,0.03114224,239.35,239.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355719244,4.32781877,239.34,239.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355719445,7.23114224,239.35,239.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355719643,4.3280869,239.34,239.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355719845,7.23114224,239.35,239.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355720145,3.0344675,239.34,239.31,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758355720347,7.23114224,239.35,239.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355720649,3.04160145,239.34,239.31,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758355720847,7.23114224,239.35,239.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355721054,3.04160145,239.34,239.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355721247,7.23114224,239.35,239.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355721549,4.33594056,239.34,239.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355721750,7.23114224,239.35,239.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355721950,4.33594056,239.34,239.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355722150,7.23114224,239.35,239.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355722350,4.33618839,239.34,239.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355722552,7.23114224,239.35,239.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355722754,4.3366543,239.34,239.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355722953,7.23114224,239.35,239.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355723253,4.33573309,239.34,239.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355723455,0.03114224,239.35,239.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355723651,11.53652584,239.34,239.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355723852,7.2,239.34,239.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355724152,1.30012845,239.33,239.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355726358,4.34444231,239.33,239.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355729363,4.34444231,239.33,239.31,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758355729560,7.2,239.31,239.22,58.4928]
["bitfinex-derivatives","SOLF0:USTF0",1758355729766,7.2,239.31,239.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355729767,4.34444231,239.3,239.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355730064,7.2,239.31,239.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355730255,0.02834056,239.29,239.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355730455,0.02834056,239.29,239.28,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1758355732161,0.02834056,239.29,239.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758355739169,6.56834056,239.29,239.27,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758355739369,6.56834056,239.29,239.27,10.3093]
["bitfinex-derivatives","SOLF0:USTF0",1758355740769,0.02834056,239.29,239.28,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758355752281,0.02834056,239.29,239.27,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758355752582,0.02834056,239.29,239.28,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758355759290,3.08168831,239.29,239.28,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758355763290,0.02834056,239.29,239.28,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758355770002,0.02834056,239.29,239.28,7.69723155]
["bitfinex-derivatives","SOLF0:USTF0",1758355775807,0.41860707,239.38,239.28,7.69723155]
["bitfinex-derivatives","SOLF0:USTF0",1758355776004,4.10150472,239.37,239.28,7.69723155]
["bitfinex-derivatives","SOLF0:USTF0",1758355776210,4.10150472,239.36,239.28,7.69723155]
["bitfinex-derivatives","SOLF0:USTF0",1758355776506,4.10150472,239.35,239.28,7.69723155]
["bitfinex-derivatives","SOLF0:USTF0",1758355776708,4.10150472,239.34,239.33,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1758355777907,4.10150472,239.34,239.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758355778407,6.76,239.33,239.31,0.0310216]
["bitfinex-derivatives","SOLF0:USTF0",1758355778707,3.05600467,239.32,239.31,0.0310216]
["bitfinex-derivatives","SOLF0:USTF0",1758355780311,9.81600467,239.32,239.31,0.0310216]
["bitfinex-derivatives","SOLF0:USTF0",1758355780507,10.86014629,239.32,239.31,0.0310216]
["bitfinex-derivatives","SOLF0:USTF0",1758355780712,4.10014629,239.32,239.31,6.8810216]
["bitfinex-derivatives","SOLF0:USTF0",1758355784014,3.05600467,239.32,239.31,6.8810216]
["bitfinex-derivatives","SOLF0:USTF0",1758355784515,4.10015344,239.32,239.31,6.8810216]
["bitfinex-derivatives","SOLF0:USTF0",1758355789415,10.86015344,239.32,239.31,0.0310216]
["bitfinex-derivatives","SOLF0:USTF0",1758355803231,10.85478965,239.32,239.31,0.0310216]
["bitfinex-derivatives","SOLF0:USTF0",1758355806029,10.85478965,239.32,239.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758355806331,4.09478965,239.31,239.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758355806527,7.09,239.29,239.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758355806733,7.09,239.33,239.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758355806933,4.09560162,239.32,239.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758355807131,4.09560162,239.31,239.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758355807335,7.09,239.29,239.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758355809739,7.09,239.29,239.24,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758355810037,7.09,239.29,239.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758355810438,7.12114157,239.29,239.24,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758355810838,7.12114157,239.29,239.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758355811539,7.12114157,239.29,239.24,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758355811740,7.12114157,239.29,239.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758355811941,7.12114157,239.29,239.24,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758355812138,7.12114157,239.29,239.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758355812340,7.12114157,239.29,239.24,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758355812539,7.12114157,239.29,239.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758355813039,7.12114157,239.29,239.24,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758355813341,7.09,239.28,239.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758355813634,7.09,239.28,239.25,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758355813840,7.09,239.28,239.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758355814040,7.12114157,239.29,239.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758355822947,7.09,239.28,239.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758355824451,7.09,239.28,239.25,10.7896]
["bitfinex-derivatives","SOLF0:USTF0",1758355827145,0.03114157,239.29,239.25,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758355827348,3.05176678,239.28,239.25,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758355827650,0.03114157,239.29,239.25,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758355827850,3.05176678,239.28,239.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758355828045,0.03114157,239.29,239.25,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758355828248,3.05176678,239.28,239.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758355828443,0.03114157,239.29,239.25,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758355828648,3.05189784,239.28,239.25,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758355828943,0.03114157,239.29,239.25,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758355829150,3.05189784,239.28,239.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758355829346,0.03114157,239.29,239.25,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758355829648,3.05205566,239.28,239.25,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758355829848,0.03114157,239.29,239.25,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758355830050,3.05205566,239.28,239.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758355830250,0.03114157,239.29,239.25,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758355830445,3.05215851,239.28,239.25,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758355830748,0.03114157,239.29,239.25,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758355830943,3.05215851,239.28,239.25,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758355831146,6.80114157,239.29,239.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758355831350,3.05228214,239.28,239.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758355831651,6.80114157,239.29,239.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758355831949,3.05228214,239.28,239.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758355832249,6.77,239.28,239.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758355832549,0.03114157,239.29,239.25,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758355832750,6.77,239.27,239.25,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758355833048,6.77,239.27,239.25,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1758355833251,6.80114157,239.29,239.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758355833549,3.05266524,239.28,239.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758355833751,6.80114157,239.29,239.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758355833950,3.05266524,239.28,239.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758355834151,6.80114157,239.29,239.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758355834451,3.05282801,239.28,239.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758355834650,6.80114157,239.29,239.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758355834951,3.05282801,239.28,239.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758355835147,6.80114157,239.29,239.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758355835444,3.05302844,239.28,239.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758355835647,6.80114157,239.29,239.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758355835848,3.05302844,239.28,239.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758355836149,6.80114157,239.29,239.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758355836349,3.0529982,239.28,239.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758355836553,6.77,239.28,239.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758355837651,6.77,239.28,239.26,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1758355837954,0.03114157,239.29,239.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758355838156,3.05321885,239.28,239.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758355838655,9.82321885,239.28,239.26,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758355838856,6.77,239.28,239.26,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758355839051,6.77,239.28,239.26,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1758355840259,3.05900216,239.27,239.26,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1758355840559,3.05900216,239.27,239.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758355841356,6.77,239.28,239.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758355850269,3.06012952,239.27,239.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758355854174,6.77,239.28,239.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758355854473,3.06020099,239.27,239.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758355855174,6.77,239.28,239.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758355855470,6.77,239.26,239.22,11.0003]
["bitfinex-derivatives","SOLF0:USTF0",1758355855669,6.77,239.24,239.22,11.0003]
["bitfinex-derivatives","SOLF0:USTF0",1758355861386,6.77,239.24,239.22,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1758355862987,0.03114157,239.29,239.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758355863180,3.05594793,239.28,239.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758355863386,0.03114157,239.29,239.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758355863883,0.03114157,239.29,239.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758355864088,0.03114157,239.29,239.26,4.90653138]
["bitfinex-derivatives","SOLF0:USTF0",1758355864690,0.03114157,239.29,239.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758355865085,0.03114157,239.29,239.26,4.90653138]
["bitfinex-derivatives","SOLF0:USTF0",1758355865287,6.78114157,239.29,239.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758355865590,0.03114157,239.29,239.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758355865884,6.78114157,239.29,239.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758355887700,6.78114157,239.29,239.27,10.9294]
["bitfinex-derivatives","SOLF0:USTF0",1758355887900,0.03114157,239.29,239.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758355903214,3.09266378,239.29,239.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758355932337,3.09266378,239.29,239.27,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758355932542,9.95152221,239.28,239.27,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758355932841,3.06152221,239.28,239.27,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1758355933040,3.06152221,239.28,239.27,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758355933237,9.95152221,239.28,239.27,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758355934038,3.06152221,239.28,239.27,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1758355935744,9.95152221,239.28,239.27,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758355936642,3.06152221,239.28,239.27,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1758355942346,6.89,239.27,239.2,43.55540853]
["bitfinex-derivatives","SOLF0:USTF0",1758355942546,3.05904011,239.26,239.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758355942747,6.89,239.28,239.2,43.55540853]
["bitfinex-derivatives","SOLF0:USTF0",1758355943045,3.05909183,239.27,239.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758355943248,3.05909183,239.26,239.2,43.55540853]
["bitfinex-derivatives","SOLF0:USTF0",1758355943450,6.89,239.28,239.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758355943747,3.05861487,239.27,239.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758355943948,3.05861487,239.26,239.25,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758355944143,9.94861487,239.26,239.25,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758355944343,6.89,239.25,239.2,43.55540853]
["bitfinex-derivatives","SOLF0:USTF0",1758355944545,6.89,239.28,239.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758355944749,6.89,239.26,239.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758355945046,9.94829276,239.25,239.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758355945240,6.89,239.25,239.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758355952352,6.56,239.26,239.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758355952555,9.61512253,239.25,239.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758355952755,6.56,239.24,239.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758355954863,6.56,239.24,239.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758355955062,6.56,239.24,239.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758355955360,6.56,239.24,239.2,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758355955755,6.56,239.24,239.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758355955962,6.56,239.24,239.2,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758355956158,6.56,239.24,239.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758355956562,6.56,239.24,239.2,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758355956952,6.56,239.24,239.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758355957351,6.56,239.24,239.2,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758355957562,6.56,239.24,239.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758355959365,6.56,239.24,239.2,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758355959559,6.56,239.24,239.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758355959759,6.56,239.24,239.2,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758355960263,6.56,239.24,239.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758355960455,6.56,239.24,239.2,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758355961163,6.56,239.24,239.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758355962966,6.56,239.24,239.2,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758355963166,6.56,239.24,239.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758355964365,6.56,239.24,239.22,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758355978485,6.56,239.24,239.22,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758355978686,0.03114157,239.29,239.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758355978886,3.05487215,239.28,239.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758355979086,0.03114157,239.29,239.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758355979385,3.05507785,239.28,239.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758355979581,0.03114157,239.29,239.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758355979782,3.05512951,239.28,239.25,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758355979984,6.59,239.28,239.25,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1758355980178,0.03114157,239.29,239.25,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1758355980383,6.59,239.27,239.25,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1758355980686,6.62114157,239.29,239.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758355980988,3.05550068,239.28,239.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758355981285,6.59,239.28,239.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758355982488,0.03114157,239.29,239.25,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758355982681,6.59,239.27,239.25,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758355982884,6.59,239.27,239.25,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1758355984592,6.59,239.28,239.23,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758355984790,6.59,239.26,239.23,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758355984990,6.59,239.26,239.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758355985388,6.59,239.26,239.23,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758355985592,6.59,239.28,239.23,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758355985794,3.05654114,239.27,239.23,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758355985991,6.59,239.28,239.23,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758355986291,6.59,239.26,239.23,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758355986492,0.03114157,239.29,239.23,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758355986692,3.05686681,239.28,239.23,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758355986889,6.59,239.26,239.23,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758355987191,6.59,239.28,239.23,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758355987386,6.59,239.26,239.23,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758355987594,0.03114157,239.29,239.23,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758355987788,6.59,239.27,239.23,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758355987990,6.59,239.25,239.23,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758355989289,6.59,239.25,239.23,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1758355990093,6.59,239.28,239.23,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758355990293,6.59,239.26,239.23,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1758355990694,6.59,239.28,239.23,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1758355990890,6.59,239.26,239.23,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1758355991194,6.59,239.28,239.23,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1758355991394,6.59,239.26,239.23,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1758355992198,0.03114157,239.29,239.23,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1758355992392,3.03641656,239.28,239.23,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1758355992592,6.59,239.26,239.23,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1758355995195,6.59,239.26,239.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758356003095,0.03114157,239.29,239.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758356003296,3.03677495,239.28,239.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758356003498,3.03677495,239.27,239.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758356003698,3.03677495,239.27,239.23,1.14753791]
["bitfinex-derivatives","SOLF0:USTF0",1758356003699,3.03677495,239.26,239.23,1.14753791]
["bitfinex-derivatives","SOLF0:USTF0",1758356003900,0.03114157,239.29,239.23,1.14753791]
["bitfinex-derivatives","SOLF0:USTF0",1758356004100,3.03667204,239.28,239.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758356004300,3.03667204,239.27,239.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758356004502,3.03667204,239.26,239.23,1.14753791]
["bitfinex-derivatives","SOLF0:USTF0",1758356004702,6.62114157,239.29,239.23,1.14753791]
["bitfinex-derivatives","SOLF0:USTF0",1758356004902,3.03672154,239.28,239.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758356005103,3.03672154,239.27,239.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758356039929,3.03672154,239.27,239.26,7.75753791]
["bitfinex-derivatives","SOLF0:USTF0",1758356047739,3.03672154,239.27,239.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758356049240,0.03114157,239.29,239.27,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758356049542,7.23,239.37,239.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356049732,2.9911214,239.36,239.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356049937,2.9911214,239.35,239.32,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758356050142,2.9911214,239.34,239.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356052145,7.23,239.37,239.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356052439,10.19164498,239.36,239.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356052643,2.96164498,239.35,239.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356052837,7.23,239.36,239.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356053036,2.96164498,239.35,239.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356053240,7.23,239.36,239.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356053436,2.96081463,239.35,239.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356053646,7.23,239.36,239.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356053945,2.9608139,239.35,239.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356054145,7.23,239.36,239.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356054345,10.19021659,239.35,239.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356054546,10.19031962,239.34,239.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356054844,7.23,239.34,239.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356060149,7.23,239.34,239.32,10.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758356060348,0.03144388,239.37,239.32,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758356060549,10.188357,239.36,239.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356060751,2.958357,239.35,239.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356061049,7.23,239.36,239.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356061248,10.18817329,239.35,239.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356061547,7.23,239.35,239.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356062249,7.26144388,239.37,239.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356062448,2.9579937,239.36,239.32,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758356062649,2.9579937,239.35,239.32,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758356062848,7.26144388,239.37,239.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356063051,10.18799224,239.36,239.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356063252,2.95799224,239.35,239.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356063448,7.23,239.36,239.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356063648,7.23,239.34,239.32,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758356063851,7.23,239.36,239.31,0.03068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356064050,7.23,239.34,239.31,0.03068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356064350,7.23,239.32,239.31,0.03068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356064551,10.18812646,239.32,239.31,0.03068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356068659,7.23,239.32,239.31,0.03068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356072359,10.18898702,239.32,239.31,0.03068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356082265,10.21291488,239.32,239.31,0.03068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356109289,2.98291488,239.32,239.31,0.03068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356109485,2.98291488,239.32,239.31,6.66068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356109785,2.98291488,239.32,239.31,7.80726939]
["bitfinex-derivatives","SOLF0:USTF0",1758356110584,2.97462593,239.32,239.31,7.80726939]
["bitfinex-derivatives","SOLF0:USTF0",1758356115087,10.00462593,239.32,239.31,0.03068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356129888,2.97462593,239.32,239.31,6.87068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356130091,9.54462593,239.32,239.31,0.03068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356215560,10.58907057,239.32,239.31,0.03068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356222370,9.54462593,239.32,239.31,0.03068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356222767,9.54462593,239.32,239.31,6.89068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356222972,2.97462593,239.32,239.31,6.89068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356227272,10.20462593,239.32,239.31,0.03068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356234272,2.97462593,239.32,239.31,0.03068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356234574,2.97462593,239.32,239.31,6.89068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356235473,0.03144388,239.37,239.31,6.89068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356235780,0.03144388,239.37,239.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758356247590,2.94788954,239.37,239.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758356248291,0.03144388,239.37,239.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758356248794,2.94762635,239.37,239.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758356248993,0.03144388,239.37,239.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758356272310,2.93672819,239.37,239.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758356279510,9.91672819,239.37,239.31,0.03068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356279711,6.98,239.35,239.31,6.84068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356279916,9.88528431,239.34,239.31,6.84068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356280113,9.88528431,239.33,239.31,6.84068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356280315,2.90528431,239.32,239.31,6.84068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356283317,2.90528431,239.36,239.31,6.84068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356283515,6.83,239.34,239.31,6.84068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356283818,9.73528431,239.33,239.31,6.84068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356284017,2.90528431,239.32,239.31,6.84068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356297529,2.90528431,239.32,239.31,0.03068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356298330,6.83,239.35,239.31,0.03068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356298530,9.70018289,239.34,239.31,6.98068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356298723,2.87018289,239.33,239.31,6.98068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356298927,6.83,239.34,239.31,6.98068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356299223,2.87018234,239.33,239.31,6.98068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356299423,6.83,239.34,239.31,6.98068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356299624,2.87002027,239.33,239.31,6.98068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356299824,6.83,239.35,239.31,6.98068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356300133,6.83,239.33,239.31,6.98068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356309337,2.87038518,239.32,239.31,6.98068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356313436,6.87,239.36,239.31,0.03068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356313637,9.74127513,239.35,239.32,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758356313837,2.87127513,239.34,239.32,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758356314443,2.87127513,239.33,239.32,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758356315342,9.74127513,239.33,239.31,0.03068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356315647,9.74127513,239.32,239.31,0.03068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356333966,10.78569838,239.32,239.31,0.03068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356336066,9.74127513,239.32,239.31,0.03068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356337869,10.78569843,239.32,239.31,0.03068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356340070,11.83017376,239.32,239.31,0.03068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356340270,10.78569843,239.32,239.31,0.03068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356341569,10.78573789,239.32,239.31,0.03068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356343369,7.91446276,239.32,239.31,0.03068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356343569,10.79420873,239.32,239.31,0.03068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356343869,11.8386969,239.32,239.31,0.03068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356344172,10.79420873,239.32,239.31,0.03068925]
["bitfinex-derivatives","SOLF0:USTF0",1758356346169,11.83870405,239.32,239.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758356346374,7.04,239.3,239.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758356346574,7.04,239.28,239.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758356346776,2.87974597,239.27,239.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758356347076,9.91974597,239.26,239.21,20.5121]
["bitfinex-derivatives","SOLF0:USTF0",1758356347276,2.87974597,239.25,239.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758356347478,7.06964708,239.26,239.21,20.5121]
["bitfinex-derivatives","SOLF0:USTF0",1758356347771,2.87836428,239.25,239.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758356347975,7.06964708,239.26,239.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758356348176,2.87836428,239.25,239.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758356348376,7.06964708,239.26,239.21,20.5121]
["bitfinex-derivatives","SOLF0:USTF0",1758356348574,2.87789319,239.25,239.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758356348774,7.06964708,239.26,239.21,24.2724]
["bitfinex-derivatives","SOLF0:USTF0",1758356348971,2.87789319,239.25,239.21,24.2724]
["bitfinex-derivatives","SOLF0:USTF0",1758356349277,7.06964708,239.26,239.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758356349471,7.06964708,239.26,239.21,24.2724]
["bitfinex-derivatives","SOLF0:USTF0",1758356349772,7.06964708,239.26,239.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758356350275,7.06964708,239.26,239.21,24.2724]
["bitfinex-derivatives","SOLF0:USTF0",1758356350472,2.89591953,239.25,239.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758356350668,7.06964708,239.26,239.21,24.2724]
["bitfinex-derivatives","SOLF0:USTF0",1758356350872,2.89591953,239.25,239.21,24.2724]
["bitfinex-derivatives","SOLF0:USTF0",1758356351069,7.06964708,239.26,239.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758356351873,7.06964708,239.26,239.23,7.95742473]
["bitfinex-derivatives","SOLF0:USTF0",1758356352069,7.04,239.25,239.23,7.95742473]
["bitfinex-derivatives","SOLF0:USTF0",1758356361785,7.04,239.25,239.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758356362284,0.02964708,239.26,239.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758356362484,9.93429907,239.25,239.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758356362684,7.04,239.25,239.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758356363480,3.78934708,239.26,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356363686,9.9342359,239.25,239.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758356363983,7.04,239.25,239.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758356364979,7.04,239.25,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356365186,7.04,239.25,239.22,1.17761974]
["bitfinex-derivatives","SOLF0:USTF0",1758356365385,7.04,239.25,239.22,7.98761974]
["bitfinex-derivatives","SOLF0:USTF0",1758356367787,3.78934708,239.26,239.22,1.17761974]
["bitfinex-derivatives","SOLF0:USTF0",1758356367992,2.89423796,239.25,239.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758356368290,7.04,239.24,239.22,1.17761974]
["bitfinex-derivatives","SOLF0:USTF0",1758356369992,3.78934708,239.26,239.22,1.17761974]
["bitfinex-derivatives","SOLF0:USTF0",1758356370195,7.01,239.24,239.22,1.17761974]
["bitfinex-derivatives","SOLF0:USTF0",1758356370692,7.01,239.24,239.22,7.80761974]
["bitfinex-derivatives","SOLF0:USTF0",1758356372493,3.78934708,239.26,239.22,1.17761974]
["bitfinex-derivatives","SOLF0:USTF0",1758356372690,2.89471551,239.25,239.22,1.17761974]
["bitfinex-derivatives","SOLF0:USTF0",1758356372885,3.78934708,239.26,239.22,1.17761974]
["bitfinex-derivatives","SOLF0:USTF0",1758356373086,2.89471551,239.25,239.22,1.17761974]
["bitfinex-derivatives","SOLF0:USTF0",1758356373290,3.78934708,239.26,239.22,1.17761974]
["bitfinex-derivatives","SOLF0:USTF0",1758356373493,2.89483264,239.25,239.22,1.17761974]
["bitfinex-derivatives","SOLF0:USTF0",1758356373694,3.78934708,239.26,239.22,1.17761974]
["bitfinex-derivatives","SOLF0:USTF0",1758356373893,2.89483264,239.25,239.22,1.17761974]
["bitfinex-derivatives","SOLF0:USTF0",1758356374193,3.78934708,239.26,239.22,1.17761974]
["bitfinex-derivatives","SOLF0:USTF0",1758356374389,2.89483264,239.25,239.22,1.17761974]
["bitfinex-derivatives","SOLF0:USTF0",1758356374589,3.78934708,239.26,239.22,1.17761974]
["bitfinex-derivatives","SOLF0:USTF0",1758356374784,2.89497883,239.25,239.22,1.17761974]
["bitfinex-derivatives","SOLF0:USTF0",1758356374984,3.78934708,239.26,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356375193,2.89497883,239.25,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356375387,3.78934708,239.26,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356375591,2.895156,239.25,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356375792,3.78934708,239.26,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356375994,2.895156,239.25,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356376294,3.78934708,239.26,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356376495,2.89536666,239.25,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356376694,3.78934708,239.26,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356376895,2.89536666,239.25,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356377194,3.78934708,239.26,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356377395,2.89537999,239.25,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356377596,7.01,239.25,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356378395,9.9059045,239.24,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356378592,7.01,239.24,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356379094,7.01,239.25,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356379295,9.9059045,239.24,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356379594,7.01,239.24,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356381594,7.01,239.25,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356381797,7.01,239.23,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356384397,9.90654607,239.23,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356405315,0.02964708,239.26,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356405520,6.71964708,239.26,239.25,1.14742473]
["bitfinex-derivatives","SOLF0:USTF0",1758356405720,9.61675383,239.26,239.25,1.14742473]
["bitfinex-derivatives","SOLF0:USTF0",1758356410423,6.71964708,239.26,239.25,1.14742473]
["bitfinex-derivatives","SOLF0:USTF0",1758356412423,0.02964708,239.26,239.25,7.93742473]
["bitfinex-derivatives","SOLF0:USTF0",1758356413726,0.02964708,239.26,239.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758356414529,6.71964708,239.26,239.24,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1758356416127,6.71964708,239.26,239.24,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758356416128,0.02964708,239.26,239.24,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758356416426,0.02964708,239.26,239.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758356417426,6.71964708,239.26,239.24,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758356417631,6.71964708,239.26,239.24,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1758356417830,6.71964708,239.26,239.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758356417831,0.02964708,239.26,239.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758356425036,6.71964708,239.26,239.24,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758356425337,6.71964708,239.26,239.24,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1758356427437,6.69,239.25,239.24,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758356427833,6.69,239.25,239.22,3.79039501]
["bitfinex-derivatives","SOLF0:USTF0",1758356428132,0.02964708,239.26,239.22,3.79039501]
["bitfinex-derivatives","SOLF0:USTF0",1758356428537,6.69,239.25,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356430339,6.75,239.25,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356430639,0.02964708,239.26,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356431037,6.75,239.25,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356434436,0.02964708,239.26,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356434642,6.75,239.25,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356435041,0.02964708,239.26,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356435242,6.75,239.25,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356436043,0.02964708,239.26,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356436344,6.75,239.25,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356436541,0.02964708,239.26,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356436742,6.75,239.25,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356436936,0.02964708,239.26,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356437138,6.75,239.25,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356437744,0.02964708,239.26,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356437945,6.75,239.25,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356438646,0.02964708,239.26,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356439448,6.75,239.25,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356440147,0.02964708,239.26,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356440450,6.75,239.25,239.22,10.50039501]
["bitfinex-derivatives","SOLF0:USTF0",1758356440642,6.75,239.25,239.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356441446,0.02964708,239.26,239.22,10.50039501]
["bitfinex-derivatives","SOLF0:USTF0",1758356441849,6.75,239.25,239.22,10.50039501]
["bitfinex-derivatives","SOLF0:USTF0",1758356442051,0.02964708,239.26,239.22,3.79039501]
["bitfinex-derivatives","SOLF0:USTF0",1758356442553,6.77964708,239.26,239.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356442850,6.77964708,239.26,239.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356444852,6.75,239.25,239.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356447156,6.75,239.25,239.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758356447357,0.02964708,239.26,239.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758356447555,6.75,239.25,239.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758356448756,0.02964708,239.26,239.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758356449153,6.75,239.25,239.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758356451058,6.75,239.25,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356451259,6.75,239.25,239.22,6.74019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356451461,0.02964708,239.26,239.22,6.74019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356451758,6.75,239.25,239.22,6.74019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356453862,0.02964708,239.26,239.22,6.74019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356454068,6.75,239.25,239.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356462276,6.75,239.25,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356462277,6.79,239.25,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356462572,0.02964708,239.26,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356462766,6.79,239.25,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356462969,0.02964708,239.26,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356463371,6.79,239.25,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356464371,3.78944708,239.26,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356464774,6.79,239.25,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356465175,3.78944708,239.26,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356465577,6.79,239.25,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356465777,3.78944708,239.26,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356466870,6.79,239.25,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356467075,3.78944708,239.26,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356467477,6.79,239.25,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356468078,3.78944708,239.26,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356468377,6.79,239.25,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356468675,3.78944708,239.26,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356469475,6.79,239.25,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356469968,3.78944708,239.26,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356470378,6.79,239.25,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356470577,3.78944708,239.26,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356470778,6.79,239.25,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356471077,0.02964708,239.26,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356471276,6.79,239.25,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356471478,0.02964708,239.26,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356471680,6.79,239.25,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356471881,0.02964708,239.26,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356472679,6.79,239.25,239.22,0.03019501]
["bitfinex-derivatives","SOLF0:USTF0",1758356472880,6.79,239.25,239.21,16.36229501]
["bitfinex-derivatives","SOLF0:USTF0",1758356473081,0.02964708,239.26,239.21,23.29229501]
["bitfinex-derivatives","SOLF0:USTF0",1758356473279,6.79,239.25,239.21,23.29229501]
["bitfinex-derivatives","SOLF0:USTF0",1758356473774,0.02964708,239.26,239.21,23.29229501]
["bitfinex-derivatives","SOLF0:USTF0",1758356474577,6.79,239.25,239.21,23.29229501]
["bitfinex-derivatives","SOLF0:USTF0",1758356474778,0.02964708,239.26,239.21,23.29229501]
["bitfinex-derivatives","SOLF0:USTF0",1758356475082,6.79,239.25,239.21,23.29229501]
["bitfinex-derivatives","SOLF0:USTF0",1758356475376,0.02964708,239.26,239.21,23.29229501]
["bitfinex-derivatives","SOLF0:USTF0",1758356475679,6.79,239.25,239.21,23.29229501]
["bitfinex-derivatives","SOLF0:USTF0",1758356475876,0.02964708,239.26,239.21,23.29229501]
["bitfinex-derivatives","SOLF0:USTF0",1758356476072,6.79,239.25,239.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758356476275,0.02964708,239.26,239.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758356476477,6.79,239.25,239.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758356476979,0.02964708,239.26,239.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758356477180,3.78944708,239.26,239.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758356477380,6.79,239.25,239.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758356477781,59.18951468,239.26,239.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758356477979,6.79,239.25,239.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758356478182,59.18951468,239.26,239.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758356478878,6.79,239.24,239.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758356482185,3.7599,239.25,239.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758356482578,6.79,239.24,239.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758356484487,6.79,239.24,239.19,8.07770393]
["bitfinex-derivatives","SOLF0:USTF0",1758356484680,3.7599,239.25,239.19,8.07770393]
["bitfinex-derivatives","SOLF0:USTF0",1758356484886,6.79,239.24,239.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758356485086,6.79,239.24,239.18,1.14770393]
["bitfinex-derivatives","SOLF0:USTF0",1758356488085,10.5501,239.24,239.17,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1758356488289,1.04484978,239.23,239.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758356488484,7.93770393,239.22,239.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758356488690,7.0,239.2,239.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758356488890,7.0,239.18,239.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758356489193,7.0,239.16,239.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758356489490,2.95847119,239.15,239.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758356489690,7.0,239.16,239.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758356489891,9.95590195,239.15,239.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758356490090,7.0,239.15,239.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758356490993,7.0,239.19,239.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758356491188,9.95475062,239.18,239.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758356491393,9.95475062,239.17,239.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758356491693,2.95475062,239.16,239.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758356491893,7.0,239.17,239.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758356492093,2.95384874,239.16,239.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758356492392,2.95384874,239.16,239.13,1.14770393]
["bitfinex-derivatives","SOLF0:USTF0",1758356492393,7.0,239.19,239.13,1.14770393]
["bitfinex-derivatives","SOLF0:USTF0",1758356492593,2.95313595,239.18,239.13,1.14770393]
["bitfinex-derivatives","SOLF0:USTF0",1758356492785,7.0,239.16,239.13,1.14770393]
["bitfinex-derivatives","SOLF0:USTF0",1758356492990,7.0,239.19,239.13,1.14770393]
["bitfinex-derivatives","SOLF0:USTF0",1758356493195,2.95313595,239.18,239.13,7.97770393]
["bitfinex-derivatives","SOLF0:USTF0",1758356493389,7.0,239.16,239.13,7.97770393]
["bitfinex-derivatives","SOLF0:USTF0",1758356493893,7.0,239.19,239.13,7.97770393]
["bitfinex-derivatives","SOLF0:USTF0",1758356494090,2.95230563,239.18,239.13,7.97770393]
["bitfinex-derivatives","SOLF0:USTF0",1758356494293,7.0,239.16,239.13,7.97770393]
["bitfinex-derivatives","SOLF0:USTF0",1758356494493,7.0,239.19,239.13,7.97770393]
["bitfinex-derivatives","SOLF0:USTF0",1758356494690,7.0,239.17,239.13,7.97770393]
["bitfinex-derivatives","SOLF0:USTF0",1758356494891,7.0,239.19,239.13,7.97770393]
["bitfinex-derivatives","SOLF0:USTF0",1758356495092,7.0,239.17,239.13,7.97770393]
["bitfinex-derivatives","SOLF0:USTF0",1758356495287,2.95139377,239.16,239.13,7.97770393]
["bitfinex-derivatives","SOLF0:USTF0",1758356495492,7.0,239.16,239.13,7.97770393]
["bitfinex-derivatives","SOLF0:USTF0",1758356496088,3.78722649,239.2,239.13,7.97770393]
["bitfinex-derivatives","SOLF0:USTF0",1758356496089,7.0,239.19,239.13,7.97770393]
["bitfinex-derivatives","SOLF0:USTF0",1758356496291,2.95134917,239.18,239.13,7.97770393]
["bitfinex-derivatives","SOLF0:USTF0",1758356496495,7.0,239.16,239.13,7.97770393]
["bitfinex-derivatives","SOLF0:USTF0",1758356496694,7.0,239.19,239.13,7.97770393]
["bitfinex-derivatives","SOLF0:USTF0",1758356496896,2.9509169,239.18,239.13,1.14770393]
["bitfinex-derivatives","SOLF0:USTF0",1758356497098,2.9509169,239.17,239.13,1.14770393]
["bitfinex-derivatives","SOLF0:USTF0",1758356497396,7.0,239.19,239.13,1.14770393]
["bitfinex-derivatives","SOLF0:USTF0",1758356497593,2.95050466,239.18,239.13,7.97770393]
["bitfinex-derivatives","SOLF0:USTF0",1758356497793,7.0,239.16,239.13,7.97770393]
["bitfinex-derivatives","SOLF0:USTF0",1758356497990,7.0,239.16,239.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758356498896,7.0,239.19,239.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758356499096,7.0,239.17,239.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758356499299,7.0,239.19,239.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758356499497,2.94984542,239.18,239.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758356499697,7.0,239.16,239.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758356499995,7.0,239.19,239.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758356500195,2.94984542,239.18,239.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758356500396,9.94984542,239.17,239.12,4.90940393]
["bitfinex-derivatives","SOLF0:USTF0",1758356500593,7.0,239.16,239.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758356500998,3.78722649,239.2,239.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758356501208,9.96632245,239.19,239.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758356501499,7.0,239.17,239.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758356501693,7.0,239.19,239.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758356501891,2.96610743,239.18,239.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758356502192,7.0,239.16,239.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758356502394,7.0,239.16,239.12,4.90940393]
["bitfinex-derivatives","SOLF0:USTF0",1758356502592,7.0,239.16,239.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758356506202,7.0,239.19,239.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758356506398,7.0,239.17,239.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758356506701,10.7609,239.19,239.12,4.90940393]
["bitfinex-derivatives","SOLF0:USTF0",1758356507006,7.0,239.17,239.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758356507201,7.0,239.15,239.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758356507800,0.02755715,239.14,239.08,4.91010393]
["bitfinex-derivatives","SOLF0:USTF0",1758356508002,0.02755715,239.14,239.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758356508197,0.02755715,239.14,239.08,4.91010393]
["bitfinex-derivatives","SOLF0:USTF0",1758356508400,7.02755715,239.14,239.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758356508606,7.02755715,239.14,239.08,4.91010393]
["bitfinex-derivatives","SOLF0:USTF0",1758356508904,7.02755715,239.14,239.08,11.74010393]
["bitfinex-derivatives","SOLF0:USTF0",1758356522014,7.02755715,239.14,239.08,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1758356522511,10.78925715,239.14,239.08,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1758356523212,2.9657297,239.13,239.08,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758356523515,6.9,239.12,239.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758356524215,6.9,239.12,239.08,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758356524515,6.9,239.12,239.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758356524713,6.9,239.13,239.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758356525311,3.78925715,239.14,239.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758356525512,6.9,239.12,239.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758356526014,3.78925715,239.14,239.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758356526210,2.96629821,239.13,239.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758356526407,6.9,239.13,239.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758356526715,3.78925715,239.14,239.08,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758356526916,2.96673275,239.13,239.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758356527117,3.78925715,239.14,239.08,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758356527318,2.96727974,239.13,239.08,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758356527618,10.68925715,239.14,239.08,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758356527818,2.96725438,239.13,239.08,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758356528018,10.68925715,239.14,239.08,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758356528224,2.96725438,239.13,239.08,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758356528422,6.9,239.12,239.08,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758356528623,3.7618,239.13,239.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758356528922,0.02755715,239.14,239.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758356529117,2.96767274,239.13,239.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758356529321,0.02755715,239.14,239.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758356529620,2.96847296,239.13,239.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758356529818,0.02755715,239.14,239.1,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758356530322,0.02755715,239.14,239.13,1.14770393]
["bitfinex-derivatives","SOLF0:USTF0",1758356530520,0.02755715,239.14,239.13,7.98770393]
["bitfinex-derivatives","SOLF0:USTF0",1758356535724,0.02755715,239.14,239.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758356548335,2.99989313,239.14,239.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758356551741,9.97989313,239.14,239.12,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1758356551936,7.00755715,239.14,239.12,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1758356557936,0.02755715,239.14,239.09,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758356558144,6.98,239.12,239.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758356559147,2.9730044,239.11,239.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758356559439,2.9730044,239.1,239.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758356559643,6.98,239.13,239.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758356559845,2.97277704,239.12,239.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758356560033,2.97277704,239.11,239.05,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758356560237,2.97277704,239.1,239.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758356560441,6.98,239.12,239.06,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1758356560640,9.95242039,239.11,239.06,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1758356560834,2.97242039,239.1,239.06,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1758356561038,6.98,239.11,239.06,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1758356561343,2.97339657,239.1,239.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758356561641,6.98,239.1,239.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758356561840,3.7618,239.13,239.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758356562143,6.98,239.11,239.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758356562344,6.98,239.09,239.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758356565741,3.7618,239.13,239.06,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1758356565946,2.97107029,239.12,239.06,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1758356566143,2.97107029,239.11,239.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758356566346,9.95107029,239.1,239.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758356566644,6.98,239.1,239.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758356568044,6.98,239.1,239.06,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1758356568244,6.98,239.1,239.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758356569145,6.98,239.1,239.06,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1758356569646,6.98,239.1,239.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758356569848,6.98,239.1,239.06,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1758356570645,6.98,239.1,239.07,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1758356571046,6.98,239.1,239.07,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1758356572351,6.98,239.1,239.07,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1758356572553,6.98,239.1,239.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758356573346,0.02913684,239.11,239.08,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758356573550,7.00913684,239.11,239.08,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1758356576953,7.00913684,239.11,239.08,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758356577153,7.00913684,239.11,239.08,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1758356578255,7.00913684,239.11,239.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758356579556,0.02913684,239.11,239.08,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758356579855,6.7,239.1,239.08,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758356580256,0.02913684,239.11,239.08,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758356580558,7.06,239.1,239.08,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758356580958,0.02913684,239.11,239.06,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1758356581159,7.06,239.1,239.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758356581650,0.02913684,239.11,239.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758356581856,7.06,239.1,239.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758356582055,0.02913684,239.11,239.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758356582554,2.96637295,239.1,239.06,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1758356582765,0.02913684,239.11,239.06,10.7227]
["bitfinex-derivatives","SOLF0:USTF0",1758356583059,7.06,239.09,239.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758356583254,7.06,239.09,239.03,27.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758356585064,7.06,239.1,239.04,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1758356587164,7.06,239.08,239.04,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1758356587373,3.79123684,239.11,239.04,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1758356587668,10.02628044,239.1,239.04,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1758356587966,2.96628044,239.09,239.04,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1758356588166,7.06,239.1,239.04,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1758356588367,2.96618652,239.09,239.04,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1758356588569,7.06,239.1,239.04,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1758356588761,7.06,239.08,239.04,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1758356588960,7.06,239.1,239.04,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1758356589164,7.06,239.08,239.04,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1758356589371,7.06,239.1,239.04,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1758356589567,7.06,239.08,239.04,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1758356589763,7.06,239.1,239.04,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1758356589969,2.96651329,239.09,239.04,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1758356590271,7.06,239.1,239.04,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1758356590468,7.06,239.08,239.04,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1758356590661,7.06,239.08,239.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758356590865,3.79123684,239.11,239.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758356591067,6.72868281,239.1,239.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758356591268,7.06,239.08,239.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758356591768,7.06,239.09,239.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758356592676,3.7623,239.1,239.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758356592971,7.06,239.08,239.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758356593272,3.7623,239.1,239.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758356593473,2.96685223,239.09,239.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758356593776,2.96685223,239.08,239.03,23.3523]
["bitfinex-derivatives","SOLF0:USTF0",1758356594073,7.06,239.09,239.03,23.3523]
["bitfinex-derivatives","SOLF0:USTF0",1758356594462,7.06,239.07,239.03,16.3923]
["bitfinex-derivatives","SOLF0:USTF0",1758356594667,3.7623,239.1,239.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758356594869,2.96797409,239.09,239.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758356595168,7.06,239.07,239.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758356595664,3.7623,239.1,239.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758356595869,2.96885023,239.09,239.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758356596167,7.06,239.07,239.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758356597574,3.7623,239.1,239.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758356597872,2.96938547,239.09,239.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758356598072,7.06,239.07,239.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758356603176,7.06,239.07,239.03,17.54177888]
["bitfinex-derivatives","SOLF0:USTF0",1758356603380,7.06,239.07,239.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758356606191,7.06,239.07,239.03,17.54177888]
["bitfinex-derivatives","SOLF0:USTF0",1758356606390,7.06,239.07,239.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758356607385,0.02913684,239.11,239.03,21.30497888]
["bitfinex-derivatives","SOLF0:USTF0",1758356607591,10.03206297,239.1,239.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758356607892,2.97206297,239.09,239.03,21.30497888]
["bitfinex-derivatives","SOLF0:USTF0",1758356608089,2.97206297,239.08,239.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758356608292,2.97206297,239.07,239.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758356608590,7.06,239.1,239.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758356608789,2.97293746,239.09,239.03,21.30497888]
["bitfinex-derivatives","SOLF0:USTF0",1758356609092,10.00293746,239.08,239.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758356609291,2.97293746,239.07,239.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758356609493,7.03,239.08,239.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758356609791,2.97301702,239.07,239.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758356609991,7.03,239.08,239.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758356610289,2.97311324,239.07,239.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758356610492,7.03,239.08,239.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758356610693,2.97309544,239.07,239.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758356610992,7.03,239.08,239.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758356611292,2.97309544,239.07,239.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758356611493,7.03,239.08,239.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758356611792,2.97328855,239.07,239.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758356611994,7.03,239.08,239.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758356612184,2.97329259,239.07,239.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758356612385,7.03,239.08,239.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758356612588,2.97329356,239.07,239.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758356612791,7.03,239.08,239.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758356612994,2.97329356,239.07,239.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758356613295,7.03,239.08,239.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758356613493,2.97330411,239.07,239.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758356613693,7.03,239.08,239.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758356613894,2.97330411,239.07,239.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758356614094,7.03,239.1,239.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758356614295,2.97258833,239.09,239.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758356614590,7.03,239.07,239.03,24.72177888]
["bitfinex-derivatives","SOLF0:USTF0",1758356614795,3.79123684,239.11,239.03,24.72177888]
["bitfinex-derivatives","SOLF0:USTF0",1758356614992,7.03,239.09,239.03,24.72177888]
["bitfinex-derivatives","SOLF0:USTF0",1758356615187,10.002542,239.08,239.03,21.30497888]
["bitfinex-derivatives","SOLF0:USTF0",1758356615390,2.972542,239.07,239.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758356615591,7.03,239.08,239.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758356615891,2.97253,239.07,239.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758356616091,7.03,239.08,239.03,21.30497888]
["bitfinex-derivatives","SOLF0:USTF0",1758356616292,2.97252588,239.07,239.03,21.30497888]
["bitfinex-derivatives","SOLF0:USTF0",1758356616492,7.03,239.08,239.03,21.30497888]
["bitfinex-derivatives","SOLF0:USTF0",1758356616692,2.97262123,239.07,239.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758356616995,7.03,239.08,239.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758356617196,2.97262021,239.07,239.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758356617398,7.03,239.08,239.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758356617595,10.00273242,239.07,239.03,20.1555]
["bitfinex-derivatives","SOLF0:USTF0",1758356617800,7.03,239.07,239.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758356618095,7.03,239.07,239.03,21.30497888]
["bitfinex-derivatives","SOLF0:USTF0",1758356618298,7.03,239.07,239.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758356619691,7.03,239.07,239.03,21.30497888]
["bitfinex-derivatives","SOLF0:USTF0",1758356619898,7.03,239.07,239.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758356620902,7.03,239.07,239.03,21.30497888]
["bitfinex-derivatives","SOLF0:USTF0",1758356623099,7.03,239.07,239.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758356623301,2.96488714,239.06,239.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758356623503,7.03,239.07,239.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758356623804,2.96488714,239.06,239.03,21.30497888]
["bitfinex-derivatives","SOLF0:USTF0",1758356624003,7.03,239.07,239.03,21.30497888]
["bitfinex-derivatives","SOLF0:USTF0",1758356624299,9.99469619,239.06,239.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758356624499,7.03,239.06,239.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758356626308,0.02913684,239.11,239.03,21.30497888]
["bitfinex-derivatives","SOLF0:USTF0",1758356626504,7.03,239.09,239.03,28.48497888]
["bitfinex-derivatives","SOLF0:USTF0",1758356626706,2.96529573,239.08,239.03,28.48497888]
["bitfinex-derivatives","SOLF0:USTF0",1758356626907,7.03,239.06,239.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758356628105,2.96570529,239.05,239.03,16.3923]
["bitfinex-derivatives","SOLF0:USTF0",1758356628304,9.99570529,239.04,239.03,16.3923]
["bitfinex-derivatives","SOLF0:USTF0",1758356628806,11.04133822,239.04,239.03,16.3923]
["bitfinex-derivatives","SOLF0:USTF0",1758356631907,9.99570529,239.04,239.03,16.3923]
["bitfinex-derivatives","SOLF0:USTF0",1758356637518,10.07747147,239.04,239.03,16.3923]
["bitfinex-derivatives","SOLF0:USTF0",1758356647317,3.04747147,239.04,239.03,16.3923]
["bitfinex-derivatives","SOLF0:USTF0",1758356647522,3.04747147,239.04,239.03,23.0123]
["bitfinex-derivatives","SOLF0:USTF0",1758356648021,10.30747147,239.04,239.03,16.3923]
["bitfinex-derivatives","SOLF0:USTF0",1758356651422,3.04747147,239.04,239.03,23.0123]
["bitfinex-derivatives","SOLF0:USTF0",1758356652023,3.04747147,239.04,239.03,16.3923]
["bitfinex-derivatives","SOLF0:USTF0",1758356652227,10.30747147,239.04,239.03,16.3923]
["bitfinex-derivatives","SOLF0:USTF0",1758356656419,3.04747147,239.04,239.03,16.3923]
["bitfinex-derivatives","SOLF0:USTF0",1758356656722,3.04747147,239.04,239.03,23.0123]
["bitfinex-derivatives","SOLF0:USTF0",1758356679445,3.04747147,239.04,239.03,16.3923]
["bitfinex-derivatives","SOLF0:USTF0",1758356682643,3.04747147,239.04,239.03,23.4323]
["bitfinex-derivatives","SOLF0:USTF0",1758356683353,9.84747147,239.04,239.03,16.3923]
["bitfinex-derivatives","SOLF0:USTF0",1758356685151,14.52676092,239.04,239.03,16.3923]
["bitfinex-derivatives","SOLF0:USTF0",1758356691157,10.89319148,239.04,239.03,8.71172494]
["bitfinex-derivatives","SOLF0:USTF0",1758356692154,15.58853001,239.04,239.03,8.71172494]
["bitfinex-derivatives","SOLF0:USTF0",1758356700365,15.58858764,239.04,239.03,8.71172494]
["bitfinex-derivatives","SOLF0:USTF0",1758356702266,10.89324911,239.04,239.03,8.71172494]
["bitfinex-derivatives","SOLF0:USTF0",1758356702766,15.58452638,239.04,239.03,8.71172494]
["bitfinex-derivatives","SOLF0:USTF0",1758356705766,10.89324911,239.04,239.03,8.71172494]
["bitfinex-derivatives","SOLF0:USTF0",1758356706162,15.58382486,239.04,239.03,1.65238592]
["bitfinex-derivatives","SOLF0:USTF0",1758356711170,10.9736,239.02,238.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758356711370,4.09324911,239.01,238.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758356711571,3.04747147,239.0,238.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758356711764,3.04747147,238.99,238.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758356712071,3.04747147,238.98,238.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758356712268,3.04747147,238.97,238.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758356712465,3.04747147,238.96,238.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758356712670,3.04747147,238.95,238.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758356717882,0.02853077,239.0,238.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758356718083,0.02853077,239.0,238.93,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758356718384,7.23853077,239.0,238.95,1.7964414]
["bitfinex-derivatives","SOLF0:USTF0",1758356718881,0.02853077,239.0,238.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758356719185,0.02853077,239.0,238.95,1.7964414]
["bitfinex-derivatives","SOLF0:USTF0",1758356719580,0.02853077,239.0,238.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758356719783,0.02853077,239.0,238.94,1.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1758356720081,0.02853077,239.0,238.95,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758356723580,0.02853077,239.0,238.94,1.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1758356724082,0.02853077,239.0,238.95,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758356724380,7.21,238.99,238.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758356724580,7.21,238.99,238.85,1.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1758356724777,7.21,238.97,238.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758356724985,0.02870585,238.94,238.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758356725785,0.02870585,238.94,238.87,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758356725989,0.02870585,238.94,238.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758356729892,2.9654247,238.93,238.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758356730093,2.9654247,238.92,238.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356730295,2.9654247,238.91,238.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356730494,0.02870585,238.94,238.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356730694,2.96516582,238.93,238.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356730895,2.96516582,238.92,238.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356731192,2.96516582,238.91,238.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356731397,0.02870585,238.94,238.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356731593,2.96496804,238.93,238.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356731793,2.96496804,238.92,238.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356731987,2.96496804,238.91,238.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356732187,0.02870585,238.94,238.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356732392,2.96496905,238.93,238.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356732592,2.96496905,238.92,238.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356732792,2.96496905,238.91,238.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356732988,0.02870585,238.94,238.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356733185,2.96483389,238.93,238.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356733391,2.96483389,238.92,238.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356733592,0.02870585,238.94,238.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356733593,2.96483389,238.91,238.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356733793,0.02870585,238.94,238.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356733994,7.05,238.92,238.87,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758356734193,2.964755,238.91,238.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356734393,2.964755,238.9,238.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356734599,7.05,238.92,238.87,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758356734808,2.9641848,238.91,238.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356735103,2.9641848,238.9,238.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356735302,0.02870585,238.94,238.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356735502,2.96410177,238.93,238.87,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758356735704,2.96410177,238.92,238.87,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758356736005,2.96410177,238.91,238.87,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758356736204,2.96410177,238.9,238.87,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758356736409,0.02870585,238.94,238.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356736604,2.96383869,238.93,238.87,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758356736798,2.96383869,238.92,238.87,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758356737003,2.96383869,238.91,238.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356737198,2.96383869,238.9,238.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356737405,0.02870585,238.94,238.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356737607,2.96363366,238.93,238.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356737803,2.96363366,238.92,238.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356737999,2.96363366,238.91,238.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356738204,2.96363366,238.9,238.87,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758356738498,0.02870585,238.94,238.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356738807,2.96356035,238.93,238.87,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758356739102,2.96356035,238.92,238.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356739304,2.96356035,238.91,238.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356739499,0.02870585,238.94,238.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356739703,2.96351441,238.93,238.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356739903,2.96351441,238.92,238.85,4.91623946]
["bitfinex-derivatives","SOLF0:USTF0",1758356740107,2.96351441,238.91,238.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356740408,7.07870585,238.94,238.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356740608,2.96340566,238.93,238.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356740808,2.96340566,238.92,238.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356741008,2.96340566,238.91,238.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356741209,7.07870585,238.94,238.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356741512,2.98715537,238.93,238.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356742710,2.98715492,238.93,238.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356743022,2.98715492,238.92,238.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356743208,2.98715492,238.91,238.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356743409,2.98715492,238.9,238.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356743607,3.7648,238.93,238.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356743806,2.98722899,238.92,238.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356744106,2.98722899,238.91,238.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356744308,2.98722899,238.9,238.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356744607,3.7648,238.93,238.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356744910,10.03731363,238.92,238.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356745112,2.98731363,238.91,238.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356745306,2.98731363,238.9,238.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356745511,2.98731363,238.89,238.84,1.60476]
["bitfinex-derivatives","SOLF0:USTF0",1758356745709,2.98731363,238.88,238.84,1.60476]
["bitfinex-derivatives","SOLF0:USTF0",1758356745910,10.8152,238.91,238.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356746112,0.0306073,238.88,238.84,1.60476]
["bitfinex-derivatives","SOLF0:USTF0",1758356746312,0.0306073,238.88,238.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356746710,0.0306073,238.88,238.84,1.60476]
["bitfinex-derivatives","SOLF0:USTF0",1758356746909,0.0306073,238.88,238.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356747110,0.0306073,238.88,238.83,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758356747311,0.0306073,238.88,238.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356748109,0.0306073,238.88,238.83,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758356748412,0.0306073,238.88,238.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356749010,0.0306073,238.88,238.83,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758356749228,0.0306073,238.88,238.81,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758356749414,0.0306073,238.88,238.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356750311,2.98508546,238.87,238.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356750512,0.0306073,238.88,238.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356750714,2.98511247,238.87,238.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356750913,0.0306073,238.88,238.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356751115,2.98530223,238.87,238.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356751315,0.0306073,238.88,238.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356751515,2.98529623,238.87,238.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356751715,0.0306073,238.88,238.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356754520,0.0306073,238.88,238.82,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1758356755021,0.0306073,238.88,238.83,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758356755222,0.0306073,238.88,238.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356757022,0.0306073,238.88,238.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758356758426,0.0306073,238.88,238.86,8.27013946]
["bitfinex-derivatives","SOLF0:USTF0",1758356758924,0.0306073,238.88,238.86,12.03593946]
["bitfinex-derivatives","SOLF0:USTF0",1758356759226,0.0306073,238.88,238.86,4.91593946]
["bitfinex-derivatives","SOLF0:USTF0",1758356759429,0.0306073,238.88,238.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758356768130,3.01931807,238.88,238.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758356768331,3.02075546,238.88,238.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758356784436,0.0306073,238.88,238.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758356784642,3.01794009,238.88,238.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758356794050,3.01794009,238.88,238.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758356794252,7.03,238.86,238.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758356794450,2.98733279,238.85,238.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758356798056,2.98733279,238.85,238.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758356798251,10.7958,238.87,238.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758356798252,2.98733279,238.84,238.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758356799256,7.03,238.83,238.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758356799452,2.98733279,238.82,238.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758356799656,7.03,238.83,238.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758356799856,7.03,238.83,238.77,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758356799857,2.98498256,238.82,238.77,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758356800156,7.05843232,238.83,238.77,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758356800358,2.9849686,238.82,238.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758356800553,7.05843232,238.83,238.77,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758356800753,2.98417622,238.82,238.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758356800953,10.01409189,238.81,238.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758356801153,2.98409189,238.8,238.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758356801350,2.98409189,238.79,238.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758356801550,7.03,238.81,238.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758356801750,0.03030591,238.79,238.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758356801958,0.03030591,238.79,238.74,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758356802256,0.03030591,238.79,238.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758356803059,7.06030591,238.79,238.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758356803358,7.06030591,238.79,238.74,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758356804055,7.06030591,238.79,238.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758356804448,7.06030591,238.79,238.74,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758356805156,7.03,238.78,238.74,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758356805363,7.03,238.78,238.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758356810061,0.03030591,238.79,238.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758356810261,0.03030591,238.79,238.76,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758356810559,0.03030591,238.79,238.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758356810761,7.06030591,238.79,238.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758356812867,0.03030591,238.79,238.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758356813064,7.03,238.78,238.76,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1758356815766,0.03030591,238.79,238.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758356816665,7.06030591,238.79,238.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758356823070,0.03030591,238.79,238.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758356837783,7.11030591,238.79,238.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758356837979,7.11030591,238.79,238.69,0.72899428]
["bitfinex-derivatives","SOLF0:USTF0",1758356838284,7.08,238.77,238.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758356838488,7.08,238.75,238.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758356838677,7.08,238.73,238.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758356838880,7.08,238.71,238.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758356839076,10.05266069,238.7,238.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758356839283,2.97266069,238.69,238.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758356839481,2.97266069,238.68,238.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758356840182,2.97266069,238.69,238.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758356841078,7.08,238.67,238.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758356841477,3.08391261,238.66,238.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758356841677,0.03127829,238.66,238.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758356842688,0.03127829,238.66,238.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758356843187,0.03127829,238.66,238.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758356843788,0.03127829,238.66,238.64,10.5094]
["bitfinex-derivatives","SOLF0:USTF0",1758356845686,0.03127829,238.66,238.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758356846590,0.03127829,238.66,238.61,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758356846791,0.03127829,238.66,238.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758356847088,0.03127829,238.66,238.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758356847291,0.03127829,238.66,238.6,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1758356853099,0.03127829,238.66,238.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758356853295,0.03127829,238.66,238.57,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1758356853598,6.94,238.65,238.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356856999,6.94,238.65,238.58,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1758356857197,6.94,238.65,238.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356861713,0.03127829,238.66,238.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356863014,0.03127829,238.66,238.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356863216,0.03127829,238.66,238.62,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758356865019,0.03127829,238.66,238.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356865216,0.03127829,238.66,238.62,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758356865623,0.03127829,238.66,238.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356866011,0.03127829,238.66,238.63,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758356867216,0.03127829,238.66,238.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356867419,0.03127829,238.66,238.63,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758356868420,0.03127829,238.66,238.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356868810,0.03127829,238.66,238.63,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758356869718,0.03127829,238.66,238.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356870218,0.03127829,238.66,238.63,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758356870419,0.03127829,238.66,238.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356870918,0.03127829,238.66,238.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356871719,0.03127829,238.66,238.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1758356872320,0.03127829,238.66,238.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356872523,0.03127829,238.66,238.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1758356872924,0.03127829,238.66,238.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356873223,6.97127829,238.66,238.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1758356873521,6.97127829,238.66,238.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356873721,6.97127829,238.66,238.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1758356873922,6.97127829,238.66,238.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356874325,6.97127829,238.66,238.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1758356874924,6.97127829,238.66,238.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356875123,6.97127829,238.66,238.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1758356876020,6.97127829,238.66,238.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356877227,3.10456497,238.65,238.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1758356877420,6.97127829,238.66,238.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1758356877625,3.10456497,238.65,238.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1758356877827,0.03127829,238.66,238.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356878028,10.04456497,238.65,238.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1758356878222,6.94,238.65,238.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1758356878625,6.94,238.65,238.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758356878825,6.94,238.65,238.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758356879117,6.94,238.65,238.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1758356879322,3.10903989,238.64,238.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1758356879522,6.94,238.65,238.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1758356879724,3.10903854,238.64,238.6,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1758356879921,0.03127829,238.66,238.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758356880223,3.10903854,238.65,238.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758356880427,3.10903854,238.64,238.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758356884025,9.91903854,238.64,238.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758356884232,3.10903854,238.63,238.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758356884534,3.10903854,238.63,238.62,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758356886332,0.03127829,238.66,238.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1758356886628,0.03127829,238.66,238.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758356886830,3.15241782,238.66,238.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758356887732,0.03127829,238.66,238.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758356888133,3.15245353,238.66,238.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758356889632,3.15245353,238.66,238.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1758356889833,3.12117524,238.65,238.64,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758356941876,7.524e-05,238.65,238.64,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758356942574,0.03127829,238.66,238.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758356942775,6.65,238.76,238.66,58.6286]
["bitfinex-derivatives","SOLF0:USTF0",1758356942978,6.65,238.76,238.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758356944180,0.02894591,238.74,238.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758356945876,0.02894591,238.74,238.72,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758356946178,6.67894591,238.74,238.72,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1758356946876,0.02894591,238.74,238.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758356949976,0.02894591,238.74,238.72,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758356949977,6.67894591,238.74,238.72,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1758356950376,6.67894591,238.74,238.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758356954479,6.65,238.73,238.71,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1758356955183,6.65,238.71,238.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758356955383,9.71005356,238.7,238.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758356955586,3.06002645,238.69,238.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758356956982,3.06002645,238.69,238.68,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1758356962386,3.06071929,238.69,238.68,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1758356966490,3.06071929,238.69,238.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758356970093,6.65,238.72,238.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758356970292,3.06170523,238.71,238.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758356970491,9.68170523,238.7,238.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758356970705,3.06170523,238.69,238.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758356975888,3.06170523,238.69,238.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758356976092,6.62,238.72,238.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758356976388,3.06198112,238.71,238.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758356976693,9.68198112,238.7,238.67,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1758356976892,3.06198112,238.69,238.67,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1758356977094,6.62,238.7,238.67,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1758356977392,3.06211681,238.69,238.67,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1758356977593,6.62,238.7,238.67,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1758356977786,3.06222403,238.69,238.67,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1758356977989,6.62,238.7,238.67,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1758356978190,3.06222403,238.69,238.67,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1758356978393,6.62,238.7,238.67,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1758356978687,3.0624703,238.69,238.67,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1758356978894,6.62,238.7,238.67,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1758356979093,3.0624703,238.69,238.67,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1758356979294,6.62,238.7,238.67,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1758356979494,3.06274778,238.69,238.67,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1758356979695,6.62,238.7,238.67,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1758356979888,3.06274778,238.69,238.67,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1758356980108,6.62,238.7,238.67,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1758356980297,3.06301889,238.69,238.67,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1758356980496,6.62,238.7,238.67,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1758356980698,6.62,238.68,238.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758356980899,9.68824604,238.68,238.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758356981699,9.68824604,238.68,238.67,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1758356981895,3.06824604,238.68,238.67,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1758356985499,3.06988508,238.68,238.67,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1758356991606,9.68988508,238.68,238.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758356992511,9.68988508,238.68,238.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758356992711,3.06988508,238.67,238.62,39.71712415]
["bitfinex-derivatives","SOLF0:USTF0",1758356993010,9.68988508,238.66,238.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758356993306,6.65032912,238.67,238.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758356993610,3.07032844,238.66,238.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758356993808,6.65032912,238.67,238.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1758356994005,3.07116761,238.66,238.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758357000412,3.07116761,238.66,238.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758357000413,9.76116761,238.66,238.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758357000707,3.074067,238.65,238.62,43.48682415]
["bitfinex-derivatives","SOLF0:USTF0",1758357000911,0.03032912,238.67,238.62,43.48682415]
["bitfinex-derivatives","SOLF0:USTF0",1758357000912,3.074067,238.64,238.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758357018627,3.074067,238.64,238.62,39.71712415]
["bitfinex-derivatives","SOLF0:USTF0",1758357018628,6.78,238.63,238.62,39.71712415]
["bitfinex-derivatives","SOLF0:USTF0",1758357018828,3.074067,238.63,238.62,39.71712415]
["bitfinex-derivatives","SOLF0:USTF0",1758357019030,3.074067,238.63,238.62,46.52712415]
["bitfinex-derivatives","SOLF0:USTF0",1758357020030,3.074067,238.63,238.62,45.3740726]
["bitfinex-derivatives","SOLF0:USTF0",1758357021525,9.854067,238.63,238.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758357021729,3.074067,238.62,238.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758357021926,6.78,238.63,238.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758357022230,3.08175351,238.62,238.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758357022424,6.78,238.63,238.59,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758357022622,3.0814835,238.62,238.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758357022825,6.78,238.63,238.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758357023128,3.0814835,238.62,238.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758357023328,6.78,238.63,238.59,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758357023525,3.0812703,238.62,238.59,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758357023728,6.78,238.63,238.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758357024032,3.08126711,238.62,238.59,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758357024331,6.78,238.63,238.59,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758357024528,3.08110584,238.62,238.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758357024728,6.78,238.63,238.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758357024933,3.08110584,238.62,238.59,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758357025230,6.78,238.63,238.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758357025429,3.08098347,238.62,238.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758357025730,6.78,238.63,238.59,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758357025930,3.08098734,238.62,238.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758357026234,6.78,238.63,238.59,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758357026433,3.08085978,238.62,238.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758357026729,6.78,238.63,238.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758357026931,9.86086152,238.62,238.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758357027223,6.78,238.62,238.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758357028633,6.78,238.66,238.59,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1758357028830,3.08022516,238.65,238.59,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758357029036,7.05,238.63,238.59,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758357029333,7.05,238.61,238.59,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758357029733,7.05,238.61,238.59,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1758357031131,3.79932912,238.67,238.5,66.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758357031335,10.13010019,238.66,238.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357031537,7.05,238.64,238.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357031737,0.02800542,238.62,238.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357031938,3.08010019,238.61,238.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357032135,0.02800542,238.62,238.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357032335,3.08008626,238.61,238.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357032638,0.02800542,238.62,238.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357032838,3.08008733,238.61,238.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357033138,0.02800542,238.62,238.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357033339,3.07992725,238.61,238.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357033637,0.02800542,238.62,238.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357033838,3.08011511,238.61,238.59,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1758357034038,7.07800542,238.62,238.59,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1758357034238,3.08011511,238.61,238.59,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1758357034537,7.07800542,238.62,238.59,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1758357034737,3.08028872,238.61,238.59,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1758357034938,7.07800542,238.62,238.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357035139,3.08028872,238.61,238.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357036935,0.02800542,238.62,238.6,10.4999]
["bitfinex-derivatives","SOLF0:USTF0",1758357037235,7.05,238.7,238.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357037439,3.08150732,238.69,238.63,1.80273248]
["bitfinex-derivatives","SOLF0:USTF0",1758357037638,3.08150732,238.68,238.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758357037839,7.05,238.74,238.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357038039,3.08178503,238.73,238.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357038235,3.08178503,238.72,238.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357038437,3.08178503,238.71,238.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357038734,3.08178503,238.7,238.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357038939,7.05,238.74,238.68,10.4987]
["bitfinex-derivatives","SOLF0:USTF0",1758357039141,10.1315306,238.73,238.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357039362,3.0815306,238.72,238.68,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758357039538,3.0815306,238.71,238.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357039743,3.0815306,238.7,238.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357041243,3.7675,238.77,238.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357041444,10.13047424,238.76,238.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357041742,7.05,238.74,238.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357041945,7.05,238.72,238.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357042145,3.08047424,238.71,238.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357042465,7.05,238.72,238.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357042644,3.08012282,238.71,238.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357042844,7.05,238.72,238.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357043143,3.08012282,238.71,238.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357043339,7.05,238.72,238.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357043536,3.07958904,238.71,238.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357043734,3.07959324,238.7,238.68,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758357043938,7.05,238.76,238.68,10.4987]
["bitfinex-derivatives","SOLF0:USTF0",1758357044142,7.05,238.74,238.68,10.4987]
["bitfinex-derivatives","SOLF0:USTF0",1758357044339,7.05,238.72,238.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357044540,3.07947946,238.71,238.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357044746,7.05,238.72,238.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357045044,3.07903181,238.71,238.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357045342,7.05,238.72,238.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357045543,3.07884818,238.71,238.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357045743,7.05,238.72,238.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357045943,3.07884712,238.71,238.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357046138,7.05,238.72,238.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357046344,3.07858646,238.71,238.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357046538,7.05,238.72,238.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357046736,3.07846213,238.71,238.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357046943,7.05,238.72,238.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357047146,3.07846213,238.71,238.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357047444,7.05,238.72,238.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357047644,3.07810662,238.71,238.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357047840,3.7676,238.76,238.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357048144,10.12810454,238.75,238.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357048345,3.07810454,238.74,238.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357048547,7.05,238.72,238.7,0.02663736]
["bitfinex-derivatives","SOLF0:USTF0",1758357048746,3.07810454,238.71,238.7,0.02663736]
["bitfinex-derivatives","SOLF0:USTF0",1758357051549,7.05,238.78,238.7,6.75663736]
["bitfinex-derivatives","SOLF0:USTF0",1758357051747,3.07700093,238.77,238.7,6.75663736]
["bitfinex-derivatives","SOLF0:USTF0",1758357051946,10.12700093,238.76,238.7,6.75663736]
["bitfinex-derivatives","SOLF0:USTF0",1758357052247,7.05,238.74,238.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357052448,3.07700093,238.73,238.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357053448,0.02818107,238.75,238.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357054849,0.02818107,238.75,238.74,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758357055051,0.02818107,238.75,238.74,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1758357066155,6.68,238.9,238.74,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758357066376,6.68,238.88,238.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758357066558,6.68,238.86,238.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758357066758,6.68,238.83,238.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758357066956,6.68,238.81,238.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758357067459,6.68,238.81,238.74,0.02911836]
["bitfinex-derivatives","SOLF0:USTF0",1758357068364,3.7663,238.84,238.74,0.02911836]
["bitfinex-derivatives","SOLF0:USTF0",1758357068559,9.74633934,238.83,238.74,0.02911836]
["bitfinex-derivatives","SOLF0:USTF0",1758357068760,6.68,238.81,238.74,0.02911836]
["bitfinex-derivatives","SOLF0:USTF0",1758357069259,6.68,238.79,238.74,0.02911836]
["bitfinex-derivatives","SOLF0:USTF0",1758357069560,6.68,238.83,238.74,0.02911836]
["bitfinex-derivatives","SOLF0:USTF0",1758357069756,6.68,238.81,238.74,0.02911836]
["bitfinex-derivatives","SOLF0:USTF0",1758357070359,6.68,238.79,238.76,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1758357070861,6.68,238.79,238.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758357071959,6.68,238.79,238.77,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758357072254,6.68,238.88,238.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758357072456,3.06964731,238.87,238.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758357072658,9.74964731,238.86,238.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758357072856,6.68,238.84,238.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758357073063,6.68,238.88,238.79,0.02881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357073264,6.68,238.86,238.79,0.02881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357073464,6.68,238.84,238.79,0.02881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357073864,1.80273248,238.89,238.79,3.79571015]
["bitfinex-derivatives","SOLF0:USTF0",1758357074066,9.74971218,238.88,238.79,3.79571015]
["bitfinex-derivatives","SOLF0:USTF0",1758357074364,6.68,238.86,238.79,3.79571015]
["bitfinex-derivatives","SOLF0:USTF0",1758357074567,6.68,238.84,238.79,0.02881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357074865,6.68,238.82,238.79,0.02881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357075065,6.68,238.88,238.79,0.02881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357075366,6.68,238.86,238.79,0.02881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357075562,6.68,238.84,238.79,0.02881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357075763,3.06946759,238.83,238.79,0.02881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357076063,6.68,238.86,238.79,0.02881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357076264,6.68,238.84,238.79,0.02881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357076464,6.68,238.82,238.79,0.02881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357076665,6.68,238.86,238.79,0.02881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357076966,3.07084033,238.85,238.79,0.02881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357077160,3.07084033,238.84,238.79,6.61881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357077360,6.68,238.82,238.79,6.61881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357077657,6.68,238.86,238.79,6.61881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357077861,6.68,238.84,238.79,6.61881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357078060,3.07157859,238.83,238.79,6.61881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357078266,6.68,238.86,238.79,6.61881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357078459,6.68,238.84,238.79,0.02881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357078658,6.68,238.82,238.79,0.02881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357078871,6.68,238.86,238.79,0.02881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357079060,6.68,238.84,238.79,0.02881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357079268,6.68,238.82,238.79,0.02881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357079466,6.68,238.86,238.79,0.02881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357079667,6.68,238.84,238.79,0.02881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357079867,3.07351624,238.83,238.79,0.02881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357080069,6.68,238.81,238.79,0.02881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357080270,6.68,238.86,238.79,0.02881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357080468,6.68,238.84,238.79,0.02881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357080770,3.07476418,238.83,238.79,0.02881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357080963,3.07476418,238.82,238.79,0.02881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357081166,6.68,238.8,238.79,0.02881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357083373,6.68,238.88,238.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758357083572,3.07772303,238.87,238.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758357083872,3.07772303,238.86,238.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758357084073,6.68,238.84,238.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758357084271,6.68,238.82,238.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758357084969,6.68,238.82,238.81,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758357085570,61.91650183,238.91,238.79,0.02881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357085771,6.68,238.86,238.79,0.02881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357085974,6.68,238.84,238.79,0.02881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357086168,6.68,238.82,238.79,0.02881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357086475,6.68,238.8,238.79,0.02881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357086670,9.75751036,238.8,238.79,0.02881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357102389,3.07751036,238.8,238.79,6.70881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357103785,7.26,238.87,238.79,6.70881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357103987,10.34590511,238.86,238.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758357104193,10.34590511,238.85,238.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758357104394,3.08590511,238.84,238.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758357104693,3.08590511,238.84,238.82,1.15221953]
["bitfinex-derivatives","SOLF0:USTF0",1758357104994,3.08590511,238.83,238.82,7.83221953]
["bitfinex-derivatives","SOLF0:USTF0",1758357107998,10.34590511,238.83,238.82,1.15221953]
["bitfinex-derivatives","SOLF0:USTF0",1758357108798,10.34590511,238.83,238.79,0.02881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357108997,3.08590511,238.82,238.79,0.02881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357109197,7.26,238.8,238.79,0.02881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357109492,10.34590511,238.8,238.79,0.02881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357110895,3.08590511,238.8,238.79,6.70881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357111297,7.26,238.88,238.79,6.70881015]
["bitfinex-derivatives","SOLF0:USTF0",1758357111500,3.08418196,238.87,238.84,1.15221953]
["bitfinex-derivatives","SOLF0:USTF0",1758357111705,7.26,238.89,238.84,1.15221953]
["bitfinex-derivatives","SOLF0:USTF0",1758357111896,4.67283874,238.9,238.84,1.15221953]
["bitfinex-derivatives","SOLF0:USTF0",1758357112108,7.26,238.89,238.84,1.15221953]
["bitfinex-derivatives","SOLF0:USTF0",1758357112396,4.67283874,238.9,238.85,0.02739454]
["bitfinex-derivatives","SOLF0:USTF0",1758357113100,7.26,238.89,238.85,0.02739454]
["bitfinex-derivatives","SOLF0:USTF0",1758357113593,4.67283874,238.9,238.85,0.02739454]
["bitfinex-derivatives","SOLF0:USTF0",1758357113797,7.26,238.89,238.85,0.02739454]
["bitfinex-derivatives","SOLF0:USTF0",1758357113994,4.67283874,238.9,238.85,0.02739454]
["bitfinex-derivatives","SOLF0:USTF0",1758357114199,4.67283874,238.9,238.85,6.70739454]
["bitfinex-derivatives","SOLF0:USTF0",1758357114399,7.26,238.89,238.85,0.02739454]
["bitfinex-derivatives","SOLF0:USTF0",1758357114593,4.67283874,238.9,238.85,0.02739454]
["bitfinex-derivatives","SOLF0:USTF0",1758357114795,7.26,238.89,238.85,0.02739454]
["bitfinex-derivatives","SOLF0:USTF0",1758357115494,4.67283874,238.9,238.85,0.02739454]
["bitfinex-derivatives","SOLF0:USTF0",1758357115997,7.26,238.89,238.85,0.02739454]
["bitfinex-derivatives","SOLF0:USTF0",1758357116196,3.7651,238.91,238.85,0.02739454]
["bitfinex-derivatives","SOLF0:USTF0",1758357116497,7.26,238.9,238.85,0.02739454]
["bitfinex-derivatives","SOLF0:USTF0",1758357116689,3.7651,238.91,238.85,0.02739454]
["bitfinex-derivatives","SOLF0:USTF0",1758357117296,7.26,238.92,238.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758357119696,7.26,238.92,238.87,4.91781953]
["bitfinex-derivatives","SOLF0:USTF0",1758357120397,3.7644,238.95,238.86,1.15221953]
["bitfinex-derivatives","SOLF0:USTF0",1758357120597,7.22,238.94,238.86,1.15221953]
["bitfinex-derivatives","SOLF0:USTF0",1758357123500,3.06544322,238.93,238.86,1.15221953]
["bitfinex-derivatives","SOLF0:USTF0",1758357123701,3.06544322,238.92,238.86,1.15221953]
["bitfinex-derivatives","SOLF0:USTF0",1758357123893,9.78544322,238.91,238.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758357124099,3.06544322,238.9,238.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758357124399,3.06544322,238.89,238.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758357124702,3.06544322,238.88,238.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758357125402,6.72,238.91,238.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758357125602,3.06453071,238.9,238.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758357125900,3.06453071,238.89,238.86,1.15221953]
["bitfinex-derivatives","SOLF0:USTF0",1758357126100,6.72,238.91,238.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758357126301,3.06504799,238.9,238.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758357126601,3.06504799,238.89,238.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758357126803,6.72,238.91,238.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758357127102,3.06466153,238.9,238.87,7.73221953]
["bitfinex-derivatives","SOLF0:USTF0",1758357127303,3.06466153,238.89,238.87,7.73221953]
["bitfinex-derivatives","SOLF0:USTF0",1758357127504,6.72,238.91,238.87,7.73221953]
["bitfinex-derivatives","SOLF0:USTF0",1758357127803,3.06406381,238.9,238.87,7.73221953]
["bitfinex-derivatives","SOLF0:USTF0",1758357128101,3.06406381,238.89,238.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758357128297,3.06361072,238.89,238.87,1.15221953]
["bitfinex-derivatives","SOLF0:USTF0",1758357128500,6.72,238.91,238.87,1.15221953]
["bitfinex-derivatives","SOLF0:USTF0",1758357128702,3.06361072,238.9,238.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758357128902,3.06361072,238.89,238.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758357130110,6.72,238.91,238.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758357131208,3.7644,238.95,238.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758357131407,9.7613783,238.94,238.87,1.15221953]
["bitfinex-derivatives","SOLF0:USTF0",1758357131607,3.0413783,238.93,238.87,1.15221953]
["bitfinex-derivatives","SOLF0:USTF0",1758357131911,6.72,238.91,238.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758357132906,6.72,238.91,238.86,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758357133308,6.72,238.91,238.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758357133503,6.72,238.91,238.86,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758357133803,6.72,238.91,238.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758357134012,6.72,238.91,238.86,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758357134209,6.72,238.91,238.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758357134412,6.72,238.91,238.86,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758357134712,6.72,238.91,238.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758357135204,6.72,238.91,238.87,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758357135611,6.72,238.97,238.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758357135811,3.04047301,238.96,238.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758357136110,9.76047301,238.95,238.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758357136311,9.76047301,238.94,238.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758357136513,3.04047301,238.93,238.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758357136711,6.72,238.94,238.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758357136907,3.04036156,238.93,238.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758357137112,1.15221953,239.0,238.9,0.0288021]
["bitfinex-derivatives","SOLF0:USTF0",1758357137113,10.4842,238.97,238.9,0.0288021]
["bitfinex-derivatives","SOLF0:USTF0",1758357137308,6.72,238.95,238.9,0.0288021]
["bitfinex-derivatives","SOLF0:USTF0",1758357137506,3.04057629,238.94,238.9,0.0288021]
["bitfinex-derivatives","SOLF0:USTF0",1758357137707,6.72,238.92,238.9,0.0288021]
["bitfinex-derivatives","SOLF0:USTF0",1758357138106,6.72,238.95,238.9,0.0288021]
["bitfinex-derivatives","SOLF0:USTF0",1758357138315,3.04038416,238.94,238.9,0.0288021]
["bitfinex-derivatives","SOLF0:USTF0",1758357138506,6.72,238.92,238.9,0.0288021]
["bitfinex-derivatives","SOLF0:USTF0",1758357138706,6.72,238.96,238.9,0.0288021]
["bitfinex-derivatives","SOLF0:USTF0",1758357138907,6.72,238.94,238.9,0.0288021]
["bitfinex-derivatives","SOLF0:USTF0",1758357139108,3.04022672,238.93,238.9,0.0288021]
["bitfinex-derivatives","SOLF0:USTF0",1758357139318,6.72,238.91,238.9,0.0288021]
["bitfinex-derivatives","SOLF0:USTF0",1758357141623,10.91139057,238.91,238.79,7.73221953]
["bitfinex-derivatives","SOLF0:USTF0",1758357141917,6.72,238.87,238.76,7.73221953]
["bitfinex-derivatives","SOLF0:USTF0",1758357142118,6.72,238.85,238.76,7.73221953]
["bitfinex-derivatives","SOLF0:USTF0",1758357142311,1.15221953,238.85,238.76,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758357142509,9.7594775,238.84,238.74,1.15221953]
["bitfinex-derivatives","SOLF0:USTF0",1758357142710,6.72,238.82,238.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758357142912,6.72,238.8,238.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758357143512,6.72,238.8,238.74,0.02648791]
["bitfinex-derivatives","SOLF0:USTF0",1758357145813,6.72,238.8,238.74,3.79418791]
["bitfinex-derivatives","SOLF0:USTF0",1758357147527,6.72,238.8,238.74,0.02648791]
["bitfinex-derivatives","SOLF0:USTF0",1758357150026,3.03918179,238.79,238.74,0.02648791]
["bitfinex-derivatives","SOLF0:USTF0",1758357150226,7.26,238.8,238.74,0.02648791]
["bitfinex-derivatives","SOLF0:USTF0",1758357150524,3.03861627,238.79,238.74,0.02648791]
["bitfinex-derivatives","SOLF0:USTF0",1758357150724,7.26,238.8,238.74,3.79418791]
["bitfinex-derivatives","SOLF0:USTF0",1758357158536,7.26,238.83,238.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758357158737,3.03733726,238.82,238.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758357158937,7.26,238.83,238.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758357159341,7.26,238.83,238.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758357159540,7.26,238.85,238.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758357159737,7.26,238.83,238.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758357159933,7.26,238.85,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357160238,3.03749767,238.84,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357160432,3.03749767,238.83,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357160638,7.26,238.85,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357160833,3.03739844,238.84,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357161034,3.03739844,238.83,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357161238,7.26,238.85,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357161541,7.26,238.83,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357161743,7.26,238.85,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357161940,7.26,238.83,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357162141,3.7658,238.86,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357162340,10.29653106,238.85,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357162542,3.03653106,238.84,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357162840,7.26,238.82,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357163140,7.26,238.85,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357163338,7.26,238.83,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357163534,7.26,238.85,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357163738,3.03640283,238.84,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357163940,7.26,238.85,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357164242,7.26,238.83,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357164544,7.26,238.85,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357164739,7.26,238.83,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357165046,7.26,238.85,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357165243,3.03633288,238.84,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357165543,7.26,238.85,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357165743,3.03645352,238.84,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357166042,7.26,238.85,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357166243,3.03640264,238.84,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357166443,7.26,238.85,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357166645,3.03627416,238.84,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357166844,7.26,238.85,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357167044,3.03627567,238.84,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357167246,7.26,238.85,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357167446,3.03637916,238.84,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357167645,7.26,238.85,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357167844,3.03627115,238.84,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357168046,7.26,238.85,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357168345,7.26,238.83,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357168838,7.26,238.85,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357169044,7.26,238.83,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357169246,7.26,238.85,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357169446,3.03650952,238.84,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357169645,7.26,238.85,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357169838,3.03650794,238.84,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357170044,7.26,238.85,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357170248,3.03650794,238.84,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357170446,7.26,238.85,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357170748,3.03665335,238.84,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357170949,7.26,238.85,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357171145,3.03665335,238.84,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357171342,7.26,238.85,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357171647,3.03681728,238.84,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357171850,7.26,238.85,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357172043,3.03681728,238.84,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357172244,7.26,238.85,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357172545,3.03700217,238.84,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357172753,7.26,238.85,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357173047,7.26,238.83,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357173248,7.26,238.85,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357173445,7.26,238.83,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357173650,7.26,238.85,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357173949,7.26,238.83,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357174151,7.26,238.85,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357174346,3.03743118,238.84,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357174539,7.26,238.85,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357174745,7.26,238.83,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357174945,7.26,238.85,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357175248,3.03742877,238.84,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357175442,7.26,238.85,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357175748,7.26,238.83,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357175948,7.26,238.85,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357176142,7.26,238.83,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357176345,7.26,238.85,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357176547,3.03844189,238.84,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357176747,3.03844189,238.83,238.78,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1758357177052,7.26,238.85,238.78,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1758357177258,7.26,238.83,238.78,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1758357177451,3.7658,238.86,238.78,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1758357177655,7.26,238.84,238.78,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1758357177856,7.26,238.82,238.78,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758357178159,7.26,238.89,238.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758357178358,7.26,238.87,238.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758357178659,7.26,238.85,238.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758357178858,3.0395405,238.84,238.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758357179055,6.97,238.82,238.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758357179953,6.97,238.87,238.75,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1758357180163,6.97,238.85,238.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758357180358,3.7669,238.8,238.78,0.02654609]
["bitfinex-derivatives","SOLF0:USTF0",1758357180653,10.01007013,238.79,238.78,0.02654609]
["bitfinex-derivatives","SOLF0:USTF0",1758357181359,10.01133901,238.79,238.78,0.02654609]
["bitfinex-derivatives","SOLF0:USTF0",1758357188565,6.97,238.79,238.78,0.02654609]
["bitfinex-derivatives","SOLF0:USTF0",1758357188863,10.01875134,238.79,238.78,0.02654609]
["bitfinex-derivatives","SOLF0:USTF0",1758357196368,3.04875134,238.79,238.78,6.63654609]
["bitfinex-derivatives","SOLF0:USTF0",1758357199973,3.04875134,238.79,238.78,0.02654609]
["bitfinex-derivatives","SOLF0:USTF0",1758357200172,9.94875134,238.79,238.78,0.02654609]
["bitfinex-derivatives","SOLF0:USTF0",1758357200471,3.04875134,238.79,238.78,0.02654609]
["bitfinex-derivatives","SOLF0:USTF0",1758357202178,3.04875134,238.79,238.78,6.63654609]
["bitfinex-derivatives","SOLF0:USTF0",1758357204574,3.04875134,238.79,238.78,0.02654609]
["bitfinex-derivatives","SOLF0:USTF0",1758357204779,9.94875134,238.79,238.78,0.02654609]
["bitfinex-derivatives","SOLF0:USTF0",1758357207377,3.04875134,238.79,238.78,0.02654609]
["bitfinex-derivatives","SOLF0:USTF0",1758357207583,3.04875134,238.79,238.78,6.63654609]
["bitfinex-derivatives","SOLF0:USTF0",1758357218790,10.29875134,238.79,238.78,0.02654609]
["bitfinex-derivatives","SOLF0:USTF0",1758357239109,3.04875134,238.79,238.78,6.79654609]
["bitfinex-derivatives","SOLF0:USTF0",1758357242111,9.83875134,238.79,238.78,0.02654609]
["bitfinex-derivatives","SOLF0:USTF0",1758357243418,3.04875134,238.79,238.78,7.18654609]
["bitfinex-derivatives","SOLF0:USTF0",1758357243813,6.79,238.87,238.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758357244120,6.79,238.87,238.86,1.15188492]
["bitfinex-derivatives","SOLF0:USTF0",1758357245516,6.79,238.89,238.86,1.15188492]
["bitfinex-derivatives","SOLF0:USTF0",1758357245715,6.79,238.91,238.86,1.15188492]
["bitfinex-derivatives","SOLF0:USTF0",1758357255729,6.79,238.89,238.86,1.15188492]
["bitfinex-derivatives","SOLF0:USTF0",1758357255927,6.79,238.87,238.86,1.15188492]
["bitfinex-derivatives","SOLF0:USTF0",1758357256127,9.81905451,238.87,238.86,1.15188492]
["bitfinex-derivatives","SOLF0:USTF0",1758357256627,9.81905451,238.87,238.84,0.02655783]
["bitfinex-derivatives","SOLF0:USTF0",1758357256628,3.02905451,238.87,238.84,0.02655783]
["bitfinex-derivatives","SOLF0:USTF0",1758357256827,9.81905451,238.86,238.84,0.02655783]
["bitfinex-derivatives","SOLF0:USTF0",1758357257025,9.81905451,238.85,238.84,0.02655783]
["bitfinex-derivatives","SOLF0:USTF0",1758357292050,6.68,238.83,238.75,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758357292247,0.02894125,238.87,238.75,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758357292248,6.68,238.81,238.75,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758357292448,3.02905451,238.8,238.75,10.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758357292653,6.68,238.78,238.75,10.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758357292948,3.02905451,238.77,238.75,10.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758357293253,3.02905451,238.76,238.75,10.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758357296260,3.04828337,238.76,238.75,10.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758357297163,6.68,238.78,238.75,10.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758357297357,3.04797859,238.77,238.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758357299954,10.00797859,238.77,238.75,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758357300163,6.96,238.77,238.75,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758357300460,3.04684844,238.76,238.75,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1758357300662,6.96,238.78,238.75,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1758357300862,3.04685029,238.77,238.75,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1758357301065,6.96,238.78,238.75,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1758357301263,3.046923,238.77,238.75,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1758357301459,3.046923,238.76,238.75,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1758357301755,6.63,238.78,238.75,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1758357301955,3.04667793,238.77,238.75,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1758357302160,6.63,238.78,238.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357302363,3.04667364,238.77,238.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357306071,3.04667364,238.77,238.75,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758357306371,6.65945044,238.79,238.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357306569,3.04577211,238.78,238.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357306766,3.04577211,238.77,238.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357319077,3.04577211,238.77,238.75,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758357319279,6.63,238.76,238.75,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758357319875,6.63,238.78,238.75,10.4975]
["bitfinex-derivatives","SOLF0:USTF0",1758357320070,3.04304922,238.77,238.75,10.4975]
["bitfinex-derivatives","SOLF0:USTF0",1758357320276,6.63,238.78,238.75,10.4975]
["bitfinex-derivatives","SOLF0:USTF0",1758357320470,3.04316467,238.77,238.75,10.4975]
["bitfinex-derivatives","SOLF0:USTF0",1758357320675,6.63,238.78,238.75,10.4975]
["bitfinex-derivatives","SOLF0:USTF0",1758357320878,6.63,238.78,238.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357320879,3.04316928,238.77,238.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758357328886,7.13945044,238.79,238.77,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758357329088,3.04481206,238.78,238.77,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758357333789,3.04481206,238.78,238.77,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1758357345097,2.43196798,238.78,238.77,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1758357345404,0.02945044,238.79,238.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758357345604,0.02945044,238.79,238.78,8.10211519]
["bitfinex-derivatives","SOLF0:USTF0",1758357365514,0.02945044,238.79,238.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758357380136,7.01,238.78,238.77,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758357380437,10.04238306,238.78,238.77,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758357380641,10.04238306,238.78,238.77,3.1638339]
["bitfinex-derivatives","SOLF0:USTF0",1758357400758,3.03238306,238.78,238.77,9.7738339]
["bitfinex-derivatives","SOLF0:USTF0",1758357406171,9.89238306,238.78,238.77,3.1638339]
["bitfinex-derivatives","SOLF0:USTF0",1758357406770,9.89238306,238.78,238.75,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758357406971,6.86,238.78,238.76,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758357407372,3.0375857,238.77,238.76,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758357410881,9.8975857,238.77,238.75,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758357411079,6.86,238.77,238.75,10.3777]
["bitfinex-derivatives","SOLF0:USTF0",1758357411378,0.02945044,238.79,238.75,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758357411578,3.03880091,238.78,238.76,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758357411872,3.03880091,238.77,238.76,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758357412072,3.03880091,238.78,238.76,10.3775]
["bitfinex-derivatives","SOLF0:USTF0",1758357412281,3.03880091,238.77,238.76,10.3775]
["bitfinex-derivatives","SOLF0:USTF0",1758357418283,3.03880091,238.77,238.74,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758357418488,9.89880091,238.76,238.74,10.3778]
["bitfinex-derivatives","SOLF0:USTF0",1758357418685,3.03880091,238.75,238.74,10.3778]
["bitfinex-derivatives","SOLF0:USTF0",1758357428394,0.02945044,238.79,238.78,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758357428599,0.02945044,238.79,238.78,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1758357433611,7.25945044,238.79,238.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758357435098,7.23,238.78,238.76,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758357435507,7.23,238.78,238.76,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1758357435806,0.02945044,238.79,238.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758357437109,7.25945044,238.79,238.77,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1758357437407,7.23,238.78,238.77,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758357439809,7.23,238.78,238.77,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1758357440007,0.02945044,238.79,238.77,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1758357440408,3.04299746,238.78,238.77,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1758357442408,3.04299746,238.78,238.77,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758357442614,10.27299746,238.78,238.77,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758357443813,3.04299746,238.78,238.77,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1758357448312,3.04299746,238.78,238.77,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758357448517,10.27299746,238.78,238.77,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758357450212,10.27299746,238.78,238.75,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1758357450413,3.04299746,238.77,238.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758357450616,3.04299746,238.76,238.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758357451921,3.04299746,238.76,238.75,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1758357466433,7.23,238.78,238.75,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1758357466731,3.04288948,238.77,238.75,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758357467030,3.04288948,238.76,238.75,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1758357502572,3.04288948,238.76,238.75,12.15987569]
["bitfinex-derivatives","SOLF0:USTF0",1758357510074,3.04288948,238.76,238.75,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1758357522492,0.02945044,238.79,238.78,10.4773]
["bitfinex-derivatives","SOLF0:USTF0",1758357522692,3.0706247,238.79,238.78,10.4773]
["bitfinex-derivatives","SOLF0:USTF0",1758357544501,9.6306247,238.79,238.78,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758357545003,3.0706247,238.79,238.76,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758357545201,6.56,238.77,238.76,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758357545401,9.60117426,238.77,238.76,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758357553915,6.56,238.77,238.76,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758357554312,9.59941702,238.77,238.76,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758357558408,9.59941702,238.77,238.76,10.9976]
["bitfinex-derivatives","SOLF0:USTF0",1758357558409,3.03941702,238.77,238.76,10.9976]
["bitfinex-derivatives","SOLF0:USTF0",1758357558919,0.02945044,238.79,238.78,10.9973]
["bitfinex-derivatives","SOLF0:USTF0",1758357559214,3.06847267,238.79,238.78,10.9973]
["bitfinex-derivatives","SOLF0:USTF0",1758357560518,0.02945044,238.79,238.78,10.9973]
["bitfinex-derivatives","SOLF0:USTF0",1758357562419,3.06822542,238.79,238.78,10.9973]
["bitfinex-derivatives","SOLF0:USTF0",1758357564519,0.02945044,238.79,238.78,10.9973]
["bitfinex-derivatives","SOLF0:USTF0",1758357568330,9.62753219,238.79,238.78,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758357569730,3.06753219,238.79,238.78,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1758357576129,3.06753219,238.79,238.78,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758357576326,10.01753219,238.79,238.78,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758357581132,3.06753219,238.79,238.78,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1758357592247,10.01753219,238.79,238.78,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758357594354,3.06753219,238.79,238.78,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1758357596649,3.06753219,238.79,238.78,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758357598549,10.01753219,238.79,238.78,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758357598955,3.06753219,238.79,238.78,10.6973]
["bitfinex-derivatives","SOLF0:USTF0",1758357618982,9.77753219,238.79,238.78,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758357619482,3.06753219,238.79,238.78,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758357619684,3.06753219,238.79,238.78,10.5373]
["bitfinex-derivatives","SOLF0:USTF0",1758357619983,0.02945044,238.79,238.78,10.5373]
["bitfinex-derivatives","SOLF0:USTF0",1758357631501,6.71,238.85,238.84,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758357631789,9.69325724,238.85,238.84,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758357643607,9.69325724,238.85,238.82,0.02864316]
["bitfinex-derivatives","SOLF0:USTF0",1758357643808,6.75,238.83,238.82,0.02864316]
["bitfinex-derivatives","SOLF0:USTF0",1758357644105,9.73325724,238.83,238.82,0.02864316]
["bitfinex-derivatives","SOLF0:USTF0",1758357644305,10.15325724,238.83,238.82,0.02864316]
["bitfinex-derivatives","SOLF0:USTF0",1758357678347,9.73325724,238.83,238.82,0.02864316]
["bitfinex-derivatives","SOLF0:USTF0",1758357682840,3.7668,238.81,238.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758357683044,7.26,238.79,238.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758357683250,2.98325724,238.78,238.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758357683441,2.98325724,238.77,238.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758357683647,2.98325724,238.76,238.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758357683949,2.98325724,238.75,238.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758357693459,2.98325724,238.75,238.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758357693659,0.0280152,238.77,238.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758357693851,3.0338679,238.77,238.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758357703766,3.0338679,238.77,238.76,8.21191623]
["bitfinex-derivatives","SOLF0:USTF0",1758357706768,0.0280152,238.77,238.76,8.21191623]
["bitfinex-derivatives","SOLF0:USTF0",1758357707861,3.03485313,238.77,238.76,8.21191623]
["bitfinex-derivatives","SOLF0:USTF0",1758357720378,9.67485313,238.77,238.76,1.15191623]
["bitfinex-derivatives","SOLF0:USTF0",1758357721178,6.64,238.76,238.75,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758357722178,0.0280152,238.77,238.75,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758357722382,0.0280152,238.77,238.75,10.3776]
["bitfinex-derivatives","SOLF0:USTF0",1758357723385,0.0280152,238.77,238.76,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758357723683,3.03730534,238.77,238.76,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758357728389,3.03860865,238.77,238.76,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758357737886,9.76860865,238.77,238.75,10.3776]
["bitfinex-derivatives","SOLF0:USTF0",1758357738090,6.73,238.75,238.73,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1758357738294,3.01059345,238.74,238.73,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1758357744597,6.73,238.73,238.7,10.3784]
["bitfinex-derivatives","SOLF0:USTF0",1758357744798,3.01059345,238.72,238.7,10.3784]
["bitfinex-derivatives","SOLF0:USTF0",1758357745096,6.73,238.73,238.71,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758357751496,0.0280152,238.77,238.71,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758357751699,3.00760497,238.76,238.71,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758357751898,3.00760497,238.75,238.71,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758357752098,6.68,238.73,238.71,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758357753298,6.68,238.73,238.71,10.3783]
["bitfinex-derivatives","SOLF0:USTF0",1758357755106,6.68,238.73,238.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758357755304,3.00687388,238.73,238.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758357758403,9.68687388,238.73,238.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758357759804,3.00687388,238.73,238.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758357763212,6.68,238.76,238.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758357763409,6.68,238.74,238.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758357769115,3.02303547,238.73,238.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758357779614,9.94303547,238.73,238.71,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758357779816,6.92,238.73,238.71,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758357780520,6.92,238.73,238.71,10.5383]
["bitfinex-derivatives","SOLF0:USTF0",1758357780925,6.92,238.73,238.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758357781115,10.24590681,238.72,238.69,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1758357781315,3.02590681,238.71,238.69,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1758357781517,3.02590681,238.7,238.69,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1758357782717,10.24590681,238.7,238.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758357782922,10.24590681,238.69,238.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758357783122,3.02683668,238.68,238.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758357783425,7.22,238.69,238.64,13.37578458]
["bitfinex-derivatives","SOLF0:USTF0",1758357783625,7.22,238.69,238.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758357783925,7.22,238.71,238.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758357784119,3.02585085,238.7,238.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758357784428,7.22,238.68,238.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758357784928,0.02678506,238.72,238.67,10.8689]
["bitfinex-derivatives","SOLF0:USTF0",1758357785119,7.22,238.7,238.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758357785327,7.22,238.68,238.65,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1758357785526,10.24535976,238.67,238.65,10.8692]
["bitfinex-derivatives","SOLF0:USTF0",1758357785827,10.24457807,238.66,238.65,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1758357786326,10.24457807,238.66,238.6,38.83525277]
["bitfinex-derivatives","SOLF0:USTF0",1758357786327,7.22,238.65,238.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758357786527,7.22,238.65,238.63,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758357791332,7.22,238.65,238.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758357791729,0.02816011,238.66,238.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758357792131,7.22,238.65,238.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758357792728,0.02816011,238.66,238.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758357792925,7.22,238.65,238.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758357794334,0.02816011,238.66,238.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758357794931,7.22,238.65,238.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758357795134,0.02816011,238.66,238.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758357795434,10.27157865,238.65,238.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758357795633,7.22,238.65,238.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758357796226,7.22,238.65,238.59,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1758357806139,7.22,238.63,238.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758357806639,3.0460748,238.62,238.57,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1758357806835,7.22,238.63,238.57,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1758357807039,7.22,238.61,238.57,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1758357807241,7.22,238.63,238.57,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1758357807440,3.04531878,238.62,238.57,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1758357807641,7.22,238.63,238.57,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1758357807942,7.22,238.61,238.55,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1758357808842,0.02700331,238.6,238.55,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1758357809042,7.17,238.59,238.55,10.8708]
["bitfinex-derivatives","SOLF0:USTF0",1758357809440,0.02700331,238.6,238.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758357809644,7.17,238.59,238.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758357810041,0.02700331,238.6,238.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758357810341,7.17,238.59,238.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758357810844,0.02700331,238.6,238.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758357811044,7.17,238.59,238.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758357811244,0.02700331,238.6,238.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758357811845,7.17,238.59,238.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758357812046,0.02700331,238.6,238.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758357812246,7.17,238.59,238.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758357813143,7.17,238.59,238.55,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1758357813342,0.02700331,238.6,238.55,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1758357813548,7.17,238.59,238.52,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1758357814049,7.17,238.59,238.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758357814948,7.17,238.59,238.53,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758357818249,10.96720331,238.6,238.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758357819754,7.17,238.58,238.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758357820256,7.17,238.58,238.53,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758357820651,7.17,238.58,238.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758357820952,7.17,238.58,238.53,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758357821151,7.17,238.58,238.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758357821351,7.17,238.58,238.53,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758357821752,7.17,238.58,238.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758357822354,7.17,238.58,238.53,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758357822756,7.17,238.58,238.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758357822955,3.79720331,238.6,238.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758357823162,3.04490209,238.59,238.53,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758357823356,7.17,238.59,238.53,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1758357823760,7.17,238.59,238.51,12.79432077]
["bitfinex-derivatives","SOLF0:USTF0",1758357823950,0.02700331,238.6,238.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758357824859,0.02700331,238.6,238.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758357828962,55.46129202,238.64,238.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758357829162,55.46129202,238.64,238.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758357829863,55.46129202,238.64,238.63,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758357834466,62.63129202,238.64,238.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758357835563,55.46129202,238.64,238.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758357835764,55.46129202,238.64,238.63,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758357835969,7.17,238.67,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758357836168,3.05127477,238.66,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758357836369,3.0514482,238.65,238.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758357836569,7.17,238.71,238.64,10.8693]
["bitfinex-derivatives","SOLF0:USTF0",1758357836770,3.05145028,238.7,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758357837069,7.17,238.68,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758357837264,10.22145028,238.67,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758357837471,10.22145028,238.66,238.65,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1758357837665,10.22145028,238.66,238.63,0.02836522]
["bitfinex-derivatives","SOLF0:USTF0",1758357837872,10.22145028,238.65,238.63,7.12836522]
["bitfinex-derivatives","SOLF0:USTF0",1758357838072,7.17,238.65,238.63,7.12836522]
["bitfinex-derivatives","SOLF0:USTF0",1758357838775,7.17,238.65,238.63,10.89796522]
["bitfinex-derivatives","SOLF0:USTF0",1758357842379,6.94,238.7,238.63,3.79796522]
["bitfinex-derivatives","SOLF0:USTF0",1758357842577,6.94,238.68,238.63,3.79796522]
["bitfinex-derivatives","SOLF0:USTF0",1758357842878,3.05173678,238.67,238.63,3.79796522]
["bitfinex-derivatives","SOLF0:USTF0",1758357843077,3.05173678,238.66,238.63,3.79796522]
["bitfinex-derivatives","SOLF0:USTF0",1758357843278,6.94,238.64,238.63,3.79796522]
["bitfinex-derivatives","SOLF0:USTF0",1758357847270,4.92212688,238.71,238.63,3.79796522]
["bitfinex-derivatives","SOLF0:USTF0",1758357847475,9.9913971,238.7,238.63,3.79796522]
["bitfinex-derivatives","SOLF0:USTF0",1758357847771,3.0513971,238.69,238.63,3.79796522]
["bitfinex-derivatives","SOLF0:USTF0",1758357847976,3.0513971,238.68,238.63,10.95796522]
["bitfinex-derivatives","SOLF0:USTF0",1758357848175,6.94,238.66,238.63,10.95796522]
["bitfinex-derivatives","SOLF0:USTF0",1758357848979,6.94,238.7,238.63,10.95796522]
["bitfinex-derivatives","SOLF0:USTF0",1758357849180,3.05129927,238.69,238.63,10.95796522]
["bitfinex-derivatives","SOLF0:USTF0",1758357849382,3.05129927,238.68,238.63,10.95796522]
["bitfinex-derivatives","SOLF0:USTF0",1758357849681,6.94,238.66,238.63,10.95796522]
["bitfinex-derivatives","SOLF0:USTF0",1758357850582,6.94,238.66,238.64,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758357851186,6.94,238.7,238.64,10.9294]
["bitfinex-derivatives","SOLF0:USTF0",1758357851391,6.94,238.68,238.64,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758357851587,3.05100341,238.67,238.66,10.9291]
["bitfinex-derivatives","SOLF0:USTF0",1758357851793,3.05100341,238.71,238.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758357851987,3.05100341,238.7,238.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758357852185,3.05100341,238.69,238.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758357852387,3.05100341,238.68,238.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758357852588,6.94,238.73,238.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758357852792,3.00811252,238.72,238.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758357853091,3.00811252,238.71,238.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758357853292,3.00811252,238.7,238.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758357853491,3.00811252,238.69,238.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758357853687,6.94,238.73,238.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758357853889,3.00787109,238.72,238.67,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758357854090,6.94,238.7,238.67,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1758357854291,3.00787109,238.69,238.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758357855387,6.94,238.74,238.69,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758357855589,6.94,238.72,238.69,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1758357855794,3.00755533,238.71,238.69,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1758357855996,3.00755533,238.71,238.69,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758357856295,3.00755533,238.71,238.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758357899716,9.73755533,238.71,238.69,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758357899916,3.00755533,238.7,238.69,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758357900215,3.00755533,238.7,238.69,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1758357900612,3.00755533,238.7,238.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758357900813,6.73,238.68,238.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758357901012,9.73755533,238.68,238.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758357911818,3.00755533,238.68,238.66,0.02944713]
["bitfinex-derivatives","SOLF0:USTF0",1758357912124,9.74755533,238.67,238.66,0.02944713]
["bitfinex-derivatives","SOLF0:USTF0",1758357913124,13.51665533,238.67,238.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758357913323,6.74,238.65,238.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758357913522,6.74,238.63,238.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758357913725,9.74755533,238.62,238.58,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1758357913925,6.74,238.6,238.58,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1758357914125,6.74,238.6,238.58,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1758357915521,6.74,238.61,238.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758357915730,6.74,238.59,238.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758357915925,3.03079392,238.58,238.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758357916118,6.74,238.56,238.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758357916322,6.74,238.56,238.48,0.72965918]
["bitfinex-derivatives","SOLF0:USTF0",1758357916323,6.74,238.56,238.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758357916723,0.02849673,238.55,238.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758357917021,0.02849673,238.55,238.52,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758357917219,0.02849673,238.55,238.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758357917424,0.02849673,238.55,238.52,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758357917624,0.02849673,238.55,238.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758357939251,7.26849673,238.55,238.53,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758357939647,7.26849673,238.55,238.53,10.8211]
["bitfinex-derivatives","SOLF0:USTF0",1758357940445,0.02849673,238.55,238.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758357946065,0.02849673,238.55,238.48,0.72965918]
["bitfinex-derivatives","SOLF0:USTF0",1758357946066,7.24,238.54,238.48,0.72965918]
["bitfinex-derivatives","SOLF0:USTF0",1758357946246,7.24,238.54,238.36,58.7047]
["bitfinex-derivatives","SOLF0:USTF0",1758357946247,7.24,238.54,238.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758357946739,7.24,238.54,238.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758357947051,0.02672455,238.5,238.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758357947646,0.02672455,238.5,238.46,10.8222]
["bitfinex-derivatives","SOLF0:USTF0",1758357947845,0.02672455,238.5,238.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758357948339,0.02672455,238.5,238.46,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758357949342,0.02672455,238.5,238.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758357950046,0.02672455,238.5,238.46,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758357950644,0.02672455,238.5,238.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758357950948,0.02672455,238.5,238.46,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758357951748,0.02672455,238.5,238.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758357952148,0.02672455,238.5,238.46,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758357952647,0.02672455,238.5,238.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758357952849,0.02672455,238.5,238.46,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758357953249,0.02672455,238.5,238.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758357953551,0.02672455,238.5,238.46,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758357953952,0.02672455,238.5,238.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758357954149,0.02672455,238.5,238.46,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758357954446,0.02672455,238.5,238.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758357954954,0.02672455,238.5,238.46,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758357955546,0.02672455,238.5,238.41,0.72985812]
["bitfinex-derivatives","SOLF0:USTF0",1758357955751,0.02672455,238.5,238.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758357956451,0.02672455,238.5,238.44,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758357956648,0.02672455,238.5,238.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758357957048,0.02672455,238.5,238.44,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758357957448,7.26672455,238.5,238.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758357958350,7.26672455,238.5,238.44,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758357958552,7.26672455,238.5,238.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758357958851,0.02672455,238.5,238.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758357959645,0.02672455,238.5,238.44,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758357960556,7.09672455,238.5,238.44,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758357960751,7.09672455,238.5,238.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758357960957,7.09672455,238.5,238.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758357961455,7.09672455,238.5,238.44,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758357961666,0.02672455,238.5,238.44,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758357961853,0.02672455,238.5,238.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758357962650,0.02672455,238.5,238.44,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758357962848,0.02672455,238.5,238.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758357963055,0.02672455,238.5,238.44,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758357963457,0.02672455,238.5,238.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758357963660,0.02672455,238.5,238.45,10.3923]
["bitfinex-derivatives","SOLF0:USTF0",1758357963861,6.74672455,238.5,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758357964960,6.74672455,238.5,238.45,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758357965262,6.72,238.49,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758357965567,6.72,238.49,238.45,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758357965758,6.72,238.49,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758357967357,0.02672455,238.5,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758357967562,6.72,238.49,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758357968062,0.02672455,238.5,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758357968262,6.72,238.49,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758357969066,6.72,238.49,238.46,10.3922]
["bitfinex-derivatives","SOLF0:USTF0",1758357969366,0.02672455,238.5,238.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758357970269,6.74672455,238.5,238.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758357971670,6.74672455,238.5,238.46,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758357972168,6.74672455,238.5,238.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758357972365,6.74672455,238.5,238.46,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758357973268,6.74672455,238.5,238.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758357973468,6.72,238.49,238.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758357976963,6.72,238.49,238.47,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1758357977767,0.02672455,238.5,238.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758357997080,3.06732513,238.5,238.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758358004782,9.96732513,238.5,238.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758358004983,6.9,238.49,238.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758358005185,9.94060058,238.48,238.46,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758358005381,6.9,238.48,238.46,10.9823]
["bitfinex-derivatives","SOLF0:USTF0",1758358007885,6.9,238.48,238.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758358009786,3.0392137,238.47,238.44,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758358009988,1.18169067,238.5,238.44,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758358010285,3.03920697,238.49,238.44,10.9826]
["bitfinex-derivatives","SOLF0:USTF0",1758358010486,6.9,238.47,238.44,10.9826]
["bitfinex-derivatives","SOLF0:USTF0",1758358011687,8.08169067,238.5,238.44,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758358011987,3.03814367,238.49,238.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758358012185,3.03814367,238.48,238.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758358012385,6.92672455,238.5,238.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758358012588,3.03794563,238.49,238.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758358012787,3.03794563,238.48,238.45,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758358012988,6.92672455,238.5,238.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758358013184,3.03771899,238.49,238.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758358013389,3.03771899,238.48,238.45,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758358013689,6.92672455,238.5,238.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758358013883,3.03729051,238.49,238.45,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758358014079,3.03729051,238.48,238.45,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758358014284,6.92672455,238.5,238.45,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758358014285,6.92672455,238.5,238.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758358014486,3.03699297,238.49,238.45,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758358014689,3.03699297,238.48,238.45,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758358014887,6.92672455,238.5,238.45,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758358015193,3.03699181,238.49,238.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758358015380,6.92672455,238.5,238.45,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758358015381,3.03699181,238.48,238.45,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758358015586,3.0368032,238.47,238.43,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758358015783,6.9,238.46,238.43,10.9827]
["bitfinex-derivatives","SOLF0:USTF0",1758358016086,0.02672455,238.5,238.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758358016285,3.03696728,238.49,238.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758358016487,6.9,238.47,238.44,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758358016680,0.03198506,238.49,238.44,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758358016883,6.9,238.47,238.44,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758358017080,6.9,238.48,238.44,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758358017284,6.93198506,238.49,238.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758358017483,9.93662932,238.48,238.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758358017690,6.9,238.48,238.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758358018190,0.03198506,238.49,238.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758358018391,6.9,238.47,238.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758358020191,6.70198506,238.49,238.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758358020393,0.03198506,238.49,238.47,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1758358020593,0.03198506,238.49,238.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758358020794,3.06795956,238.49,238.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758358029202,6.79,238.48,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758358030000,6.79,238.48,238.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758358030307,6.79,238.48,238.44,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758358030603,6.79,238.48,238.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758358030797,6.79,238.48,238.44,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758358031203,6.79,238.48,238.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758358032007,6.79,238.48,238.44,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758358032306,6.79,238.48,238.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758358032904,6.79,238.48,238.44,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758358033104,6.79,238.48,238.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758358034008,6.79,238.48,238.45,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758358034219,6.79,238.48,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758358036313,6.82198506,238.49,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758358036505,3.04161947,238.48,238.38,58.6997]
["bitfinex-derivatives","SOLF0:USTF0",1758358036710,6.82198506,238.49,238.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758358036913,3.04161947,238.48,238.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758358045720,2.38060171,238.48,238.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758358046016,0.03198506,238.49,238.48,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1758358046834,6.82198506,238.49,238.46,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758358047024,6.82198506,238.49,238.46,10.3922]
["bitfinex-derivatives","SOLF0:USTF0",1758358047723,6.82198506,238.49,238.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758358048121,6.79,238.48,238.46,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758358048823,6.99,238.48,238.46,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758358049320,0.03198506,238.49,238.46,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758358049623,0.03198506,238.49,238.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758358049820,6.99,238.48,238.4,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758358051226,0.03198506,238.49,238.44,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758358051426,0.03198506,238.49,238.44,10.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758358053128,6.99,238.48,238.44,10.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758358053830,0.03198506,238.49,238.44,10.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758358054224,0.03198506,238.49,238.44,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758358054531,6.99,238.48,238.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758358054733,0.03198506,238.49,238.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758358054927,6.99,238.48,238.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758358055326,6.99,238.48,238.44,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758358055537,0.03198506,238.49,238.44,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758358055830,6.99,238.48,238.42,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758358056828,6.99,238.48,238.43,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758358057230,0.03198506,238.49,238.43,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758358057433,0.03198506,238.49,238.43,10.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758358057727,3.10111497,238.48,238.43,10.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758358057931,6.99,238.46,238.43,10.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758358058131,3.10111497,238.45,238.43,10.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758358058328,3.10111497,238.44,238.43,10.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758358059334,6.99,238.48,238.43,10.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758358059629,6.99,238.46,238.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758358059834,3.10063642,238.45,238.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758358060234,10.09063642,238.45,238.41,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758358060427,6.99,238.43,238.41,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1758358061133,3.1002447,238.42,238.41,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1758358062834,3.1002447,238.42,238.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758358063034,3.1002447,238.42,238.39,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758358063035,3.1002447,238.42,238.4,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758358063232,10.0902447,238.41,238.39,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1758358063448,3.1002447,238.4,238.39,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1758358063838,10.0902447,238.4,238.39,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758358065535,10.0902447,238.4,238.37,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1758358065735,0.02870528,238.44,238.37,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758358066039,10.09138264,238.43,238.37,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758358066234,3.10138264,238.42,238.37,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758358066438,6.99,238.4,238.37,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758358066838,6.99,238.43,238.37,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758358067039,6.99,238.41,238.37,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758358067241,6.99,238.39,238.24,58.7335]
["bitfinex-derivatives","SOLF0:USTF0",1758358067441,6.99,238.37,238.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758358067643,6.99,238.35,238.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758358067841,0.03052025,238.33,238.29,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758358068046,3.10030456,238.32,238.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758358068247,7.02052025,238.33,238.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758358068551,7.02052025,238.33,238.3,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1758358068552,3.09761239,238.32,238.3,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1758358068742,7.02052025,238.33,238.3,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1758358073445,0.03052025,238.33,238.3,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1758358073652,6.99,238.32,238.3,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1758358074849,0.03052025,238.33,238.3,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1758358075251,0.03052025,238.33,238.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758358075953,0.03052025,238.33,238.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758358083252,0.03052025,238.33,238.32,8.23690358]
["bitfinex-derivatives","SOLF0:USTF0",1758358083452,8.31690358,238.45,238.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758358083657,3.08380396,238.44,238.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758358083956,3.08380396,238.43,238.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758358084149,8.31690358,238.45,238.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758358084355,3.08417071,238.44,238.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758358084557,3.08417071,238.43,238.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758358084761,7.16,238.45,238.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758358085057,3.08413797,238.44,238.38,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1758358085252,3.08413797,238.43,238.38,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758358085557,7.16,238.46,238.4,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1758358085757,10.24439833,238.45,238.4,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758358085952,3.08439833,238.44,238.4,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758358086156,3.08439833,238.43,238.4,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758358086350,7.16,238.45,238.4,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758358086553,3.08471298,238.44,238.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758358086762,3.08471298,238.43,238.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758358086955,7.16,238.45,238.4,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758358087258,10.24470613,238.44,238.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758358087454,10.24470613,238.44,238.37,0.03161783]
["bitfinex-derivatives","SOLF0:USTF0",1758358087455,7.16,238.46,238.38,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1758358087654,7.16,238.44,238.38,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1758358088452,7.16,238.46,238.39,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758358088653,3.08553289,238.45,238.39,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758358088853,7.16,238.43,238.39,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1758358089054,7.16,238.46,238.39,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1758358089358,3.0858292,238.45,238.39,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1758358089558,7.16,238.43,238.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758358090857,7.16,238.46,238.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758358091058,10.24661197,238.45,238.39,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1758358091259,3.08661197,238.44,238.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758358091458,10.24661197,238.43,238.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758358091758,7.16,238.43,238.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758358093359,3.09602037,238.42,238.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758358102965,0.03094493,238.44,238.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758358103162,3.13462306,238.44,238.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758358109371,0.03094493,238.44,238.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758358118874,6.91094493,238.44,238.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758358119076,10.00186089,238.44,238.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758358119777,3.12186089,238.44,238.4,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1758358120077,3.09091596,238.43,238.37,0.03161783]
["bitfinex-derivatives","SOLF0:USTF0",1758358120377,6.88,238.41,238.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758358120578,3.09091596,238.4,238.38,11.0235]
["bitfinex-derivatives","SOLF0:USTF0",1758358121878,3.09091596,238.39,238.38,11.0235]
["bitfinex-derivatives","SOLF0:USTF0",1758358122078,3.09091596,238.4,238.38,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758358122376,3.09091596,238.39,238.38,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758358122696,3.09091596,238.39,238.38,11.0235]
["bitfinex-derivatives","SOLF0:USTF0",1758358131381,1.596e-05,238.39,238.38,11.0235]
["bitfinex-derivatives","SOLF0:USTF0",1758358131585,0.03094493,238.44,238.43,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758358134476,6.91094493,238.44,238.43,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758358139484,0.03094493,238.44,238.43,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1758358143389,3.10103248,238.44,238.43,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1758358148486,3.10103248,238.44,238.43,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758358149395,3.10103248,238.44,238.43,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1758358152494,9.95103248,238.44,238.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758358152694,3.07008755,238.43,238.37,0.03161783]
["bitfinex-derivatives","SOLF0:USTF0",1758358152992,9.92008755,238.42,238.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758358153193,3.07008755,238.41,238.37,0.03161783]
["bitfinex-derivatives","SOLF0:USTF0",1758358153392,3.07008755,238.4,238.39,10.4834]
["bitfinex-derivatives","SOLF0:USTF0",1758358156794,6.85,238.43,238.4,10.4831]
["bitfinex-derivatives","SOLF0:USTF0",1758358156991,3.05038944,238.42,238.4,10.4831]
["bitfinex-derivatives","SOLF0:USTF0",1758358157286,3.05038944,238.41,238.4,10.4831]
["bitfinex-derivatives","SOLF0:USTF0",1758358181021,3.05038944,238.41,238.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758358183617,3.05038944,238.41,238.38,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758358183923,3.05038944,238.4,238.38,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1758358184121,3.05038944,238.39,238.38,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1758358190824,3.05038944,238.39,238.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758358191120,7.08,238.38,238.37,0.03161783]
["bitfinex-derivatives","SOLF0:USTF0",1758358191321,10.13038944,238.38,238.37,0.03161783]
["bitfinex-derivatives","SOLF0:USTF0",1758358203231,3.05038944,238.38,238.37,0.03161783]
["bitfinex-derivatives","SOLF0:USTF0",1758358203434,3.05038944,238.38,238.37,7.12161783]
["bitfinex-derivatives","SOLF0:USTF0",1758358204228,9.73038944,238.38,238.37,0.03161783]
["bitfinex-derivatives","SOLF0:USTF0",1758358208935,6.68,238.42,238.37,8.27775758]
["bitfinex-derivatives","SOLF0:USTF0",1758358209135,3.04776861,238.41,238.37,1.18775758]
["bitfinex-derivatives","SOLF0:USTF0",1758358209337,3.04776861,238.4,238.37,1.18775758]
["bitfinex-derivatives","SOLF0:USTF0",1758358209631,0.03094493,238.44,238.37,1.18775758]
["bitfinex-derivatives","SOLF0:USTF0",1758358209934,6.68,238.42,238.37,1.18775758]
["bitfinex-derivatives","SOLF0:USTF0",1758358210130,3.04775649,238.41,238.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758358210329,3.04775649,238.4,238.39,10.8634]
["bitfinex-derivatives","SOLF0:USTF0",1758358225442,6.71094493,238.44,238.43,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758358225646,9.73649325,238.44,238.43,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758358228950,9.73649325,238.44,238.41,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758358229152,6.73,238.42,238.41,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758358229353,9.75554832,238.42,238.41,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758358248968,9.75554832,238.42,238.41,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1758358249971,9.75554832,238.42,238.41,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758358255178,3.02554832,238.42,238.41,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1758358255382,3.02554832,238.42,238.41,11.50903975]
["bitfinex-derivatives","SOLF0:USTF0",1758358255871,3.02554832,238.42,238.41,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1758358256980,9.75554832,238.42,238.41,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758358258279,3.02554832,238.42,238.41,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1758358261381,3.02554832,238.42,238.39,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758358261584,7.02,238.4,238.39,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758358261783,10.04554832,238.4,238.39,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758358262977,7.02,238.39,238.37,3.80511783]
["bitfinex-derivatives","SOLF0:USTF0",1758358263183,0.03094493,238.44,238.37,3.80511783]
["bitfinex-derivatives","SOLF0:USTF0",1758358263184,7.02,238.43,238.37,3.80511783]
["bitfinex-derivatives","SOLF0:USTF0",1758358263480,7.02,238.41,238.37,10.41511783]
["bitfinex-derivatives","SOLF0:USTF0",1758358263681,10.03375248,238.4,238.37,10.41511783]
["bitfinex-derivatives","SOLF0:USTF0",1758358263874,7.02,238.4,238.37,10.41511783]
["bitfinex-derivatives","SOLF0:USTF0",1758358264682,7.02,238.4,238.38,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758358267285,10.03400026,238.39,238.38,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758358269479,7.02,238.38,238.37,0.03161783]
["bitfinex-derivatives","SOLF0:USTF0",1758358269685,10.03400026,238.38,238.37,0.03161783]
["bitfinex-derivatives","SOLF0:USTF0",1758358270488,10.03342915,238.38,238.37,0.03161783]
["bitfinex-derivatives","SOLF0:USTF0",1758358273189,10.03342915,238.38,238.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758358273489,7.02,238.36,238.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758358273690,7.02,238.34,238.31,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758358273883,7.02,238.4,238.31,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758358274084,7.02,238.38,238.31,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758358274284,1.80493169,238.41,238.27,0.73011078]
["bitfinex-derivatives","SOLF0:USTF0",1758358274285,7.02,238.36,238.28,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758358274480,1.80493169,238.41,238.28,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758358274481,7.02,238.34,238.28,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758358274690,3.01046386,238.33,238.27,0.73011078]
["bitfinex-derivatives","SOLF0:USTF0",1758358274886,7.02,238.37,238.27,0.73011078]
["bitfinex-derivatives","SOLF0:USTF0",1758358275081,7.02,238.35,238.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758358275288,7.02,238.33,238.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758358276293,7.02,238.33,238.27,0.02750991]
["bitfinex-derivatives","SOLF0:USTF0",1758358277890,7.02,238.31,238.27,0.02750991]
["bitfinex-derivatives","SOLF0:USTF0",1758358278092,7.02,238.33,238.27,0.02750991]
["bitfinex-derivatives","SOLF0:USTF0",1758358282197,10.7942,238.33,238.27,0.02750991]
["bitfinex-derivatives","SOLF0:USTF0",1758358282592,7.02,238.31,238.27,0.02750991]
["bitfinex-derivatives","SOLF0:USTF0",1758358285295,7.02,238.33,238.27,0.02750991]
["bitfinex-derivatives","SOLF0:USTF0",1758358292699,10.7943,238.33,238.27,0.02750991]
["bitfinex-derivatives","SOLF0:USTF0",1758358303498,7.02,238.33,238.27,0.02750991]
["bitfinex-derivatives","SOLF0:USTF0",1758358312306,3.00620253,238.32,238.27,6.84750991]
["bitfinex-derivatives","SOLF0:USTF0",1758358312510,6.86,238.33,238.27,6.84750991]
["bitfinex-derivatives","SOLF0:USTF0",1758358313209,6.86,238.33,238.27,10.62250991]
["bitfinex-derivatives","SOLF0:USTF0",1758358313413,6.86,238.31,238.27,10.62250991]
["bitfinex-derivatives","SOLF0:USTF0",1758358313715,6.86,238.33,238.27,10.62250991]
["bitfinex-derivatives","SOLF0:USTF0",1758358313913,3.0075299,238.32,238.27,10.62250991]
["bitfinex-derivatives","SOLF0:USTF0",1758358314213,0.03014457,238.34,238.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758358315318,6.89014457,238.34,238.31,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1758358315510,0.03014457,238.34,238.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758358316211,6.86,238.33,238.31,4.93048103]
["bitfinex-derivatives","SOLF0:USTF0",1758358316417,6.86,238.33,238.31,11.75048103]
["bitfinex-derivatives","SOLF0:USTF0",1758358318617,6.86,238.33,238.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758358318817,6.9,238.33,238.28,1.15608103]
["bitfinex-derivatives","SOLF0:USTF0",1758358319017,0.03014457,238.34,238.28,1.15608103]
["bitfinex-derivatives","SOLF0:USTF0",1758358319317,6.9,238.32,238.27,10.42260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358319516,3.01267299,238.33,238.27,10.42260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358319517,6.9,238.33,238.27,10.42260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358319722,0.03014457,238.34,238.27,10.42260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358319923,9.91296263,238.33,238.27,10.42260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358320222,6.9,238.33,238.27,10.42260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358322326,6.86,238.33,238.28,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758358322728,0.03014457,238.34,238.28,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758358323028,6.86,238.32,238.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758358323628,0.03014457,238.34,238.27,0.02750991]
["bitfinex-derivatives","SOLF0:USTF0",1758358323629,3.01330735,238.31,238.27,0.02750991]
["bitfinex-derivatives","SOLF0:USTF0",1758358323927,6.86,238.29,238.27,0.02750991]
["bitfinex-derivatives","SOLF0:USTF0",1758358324120,6.86,238.29,238.27,7.19750991]
["bitfinex-derivatives","SOLF0:USTF0",1758358325020,6.86,238.32,238.27,0.02750991]
["bitfinex-derivatives","SOLF0:USTF0",1758358325218,3.01317335,238.31,238.27,0.02750991]
["bitfinex-derivatives","SOLF0:USTF0",1758358325423,6.86,238.29,238.27,0.02750991]
["bitfinex-derivatives","SOLF0:USTF0",1758358326031,6.86,238.32,238.27,0.02750991]
["bitfinex-derivatives","SOLF0:USTF0",1758358326223,3.01314681,238.31,238.27,0.02750991]
["bitfinex-derivatives","SOLF0:USTF0",1758358326421,3.01314681,238.3,238.27,0.02750991]
["bitfinex-derivatives","SOLF0:USTF0",1758358326621,6.86,238.32,238.27,0.02750991]
["bitfinex-derivatives","SOLF0:USTF0",1758358326821,6.86,238.3,238.27,0.02750991]
["bitfinex-derivatives","SOLF0:USTF0",1758358327022,6.86,238.32,238.27,0.02750991]
["bitfinex-derivatives","SOLF0:USTF0",1758358327224,3.01261629,238.31,238.27,0.02750991]
["bitfinex-derivatives","SOLF0:USTF0",1758358327429,9.87261629,238.3,238.27,0.02750991]
["bitfinex-derivatives","SOLF0:USTF0",1758358327629,6.86,238.28,238.27,0.02750991]
["bitfinex-derivatives","SOLF0:USTF0",1758358336842,6.86,238.33,238.27,7.19750991]
["bitfinex-derivatives","SOLF0:USTF0",1758358337035,6.86,238.31,238.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758358337537,6.86,238.33,238.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758358337734,2.94285334,238.32,238.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758358337939,0.03014457,238.34,238.29,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758358338240,6.86,238.32,238.29,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758358338442,0.03014457,238.34,238.29,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758358338644,2.9428647,238.33,238.29,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758358338833,2.9428647,238.32,238.29,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758358339034,6.86,238.33,238.29,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758358339341,2.94292075,238.32,238.29,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758358339639,0.03014457,238.34,238.29,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758358339839,6.86,238.32,238.29,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758358340031,0.03014457,238.34,238.29,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758358340232,6.86,238.32,238.29,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758358340436,6.86,238.33,238.29,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758358340639,6.86,238.31,238.29,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758358340839,6.86,238.33,238.29,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758358341032,2.94386298,238.32,238.29,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758358341236,0.03014457,238.34,238.29,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758358341434,6.86,238.32,238.29,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758358341638,0.03014457,238.34,238.29,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758358341837,2.94387847,238.33,238.29,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758358342040,6.86,238.31,238.29,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758358343539,6.86,238.33,238.29,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758358343744,6.86,238.31,238.29,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758358344446,0.03014457,238.34,238.29,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758358344745,2.94405989,238.33,238.29,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758358344945,6.86,238.31,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358345442,6.86,238.33,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358345744,6.86,238.31,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358345944,6.86,238.33,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358346139,2.94399502,238.32,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358346344,2.94399502,238.31,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358346546,6.86,238.33,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358346749,0.03014457,238.34,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358346750,6.86,238.31,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358347046,6.86,238.33,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358347248,2.94401454,238.32,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358347545,6.86,238.3,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358347845,6.86,238.33,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358348042,2.94397446,238.32,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358348248,2.94397446,238.31,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358348545,6.86,238.32,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358348846,2.9439624,238.31,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358349043,7.26,238.33,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358349248,2.94399745,238.32,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358349447,2.94399745,238.31,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358349649,7.26,238.33,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358349950,0.03014457,238.34,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358349951,2.94394475,238.32,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358350143,7.26,238.3,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358350446,7.26,238.33,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358350647,2.94450691,238.32,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358350848,2.94450691,238.31,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358351051,7.26,238.33,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358351248,7.26,238.31,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358351448,7.26,238.33,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358351642,7.26,238.31,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358351844,7.26,238.33,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358352049,7.26,238.31,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358352353,7.26,238.33,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358352652,2.94441439,238.32,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358352846,2.94441439,238.31,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358353045,7.26,238.33,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358353246,7.26,238.31,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358353564,2.94464012,238.3,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358353754,7.26,238.32,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358353954,7.26,238.3,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358354152,3.7743,238.33,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358354153,7.26,238.32,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358354357,2.94446304,238.31,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358354556,2.94446304,238.3,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358354757,7.26,238.32,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358355057,7.26,238.3,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358355257,7.26,238.32,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358355552,7.26,238.3,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358355758,7.26,238.32,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358355958,2.94438257,238.31,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358356255,2.94438257,238.3,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358356455,7.26,238.32,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358356755,7.26,238.3,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358356957,7.26,238.32,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358357156,2.94430449,238.31,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358357452,2.94430449,238.3,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358357657,7.26,238.29,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358357958,7.26,238.32,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358358157,2.94423122,238.31,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358358355,2.94423122,238.3,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358358558,7.26,238.32,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358358756,7.26,238.3,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358359058,7.26,238.32,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358359254,7.26,238.3,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358359455,7.26,238.31,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358359663,2.94427623,238.3,238.27,3.80260991]
["bitfinex-derivatives","SOLF0:USTF0",1758358359958,3.7745,238.32,238.27,0.02750991]
["bitfinex-derivatives","SOLF0:USTF0",1758358360154,7.26,238.3,238.27,0.02750991]
["bitfinex-derivatives","SOLF0:USTF0",1758358360359,7.26,238.31,238.27,0.02750991]
["bitfinex-derivatives","SOLF0:USTF0",1758358360560,7.26,238.29,238.27,0.02750991]
["bitfinex-derivatives","SOLF0:USTF0",1758358360752,3.7746,238.31,238.27,0.02750991]
["bitfinex-derivatives","SOLF0:USTF0",1758358360956,2.94446119,238.3,238.27,0.02750991]
["bitfinex-derivatives","SOLF0:USTF0",1758358361259,7.26,238.28,238.27,0.02750991]
["bitfinex-derivatives","SOLF0:USTF0",1758358362757,10.28214013,238.28,238.27,0.02750991]
["bitfinex-derivatives","SOLF0:USTF0",1758358365666,10.28214013,238.28,238.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758358365858,7.26,238.26,238.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758358366061,7.26,238.29,238.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758358366265,7.26,238.27,238.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758358366463,3.02276466,238.26,238.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758358366666,7.26,238.29,238.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758358366965,7.26,238.25,238.19,1.15608103]
["bitfinex-derivatives","SOLF0:USTF0",1758358367366,7.28950216,238.26,238.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758358367663,7.26,238.24,238.21,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1758358368268,7.26,238.24,238.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758358371872,7.26,238.25,238.19,10.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758358372070,7.26,238.25,238.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758358372373,3.08324559,238.24,238.18,0.73059361]
["bitfinex-derivatives","SOLF0:USTF0",1758358372572,7.26,238.25,238.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758358372774,3.08324559,238.24,238.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758358373072,10.34324559,238.23,238.18,0.73059361]
["bitfinex-derivatives","SOLF0:USTF0",1758358373285,7.26,238.23,238.18,0.73059361]
["bitfinex-derivatives","SOLF0:USTF0",1758358373469,7.26,238.25,238.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758358373773,3.08205842,238.24,238.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758358373974,7.26,238.22,238.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758358375372,3.7757,238.24,238.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758358375578,3.08142242,238.23,238.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758358375776,7.26,238.21,238.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758358378674,7.28950216,238.26,238.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758358378973,3.07957087,238.25,238.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758358379180,3.07957087,238.24,238.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758358379478,0.02983756,238.24,238.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758358379870,7.18983756,238.24,238.19,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758358380582,7.18983756,238.24,238.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758358381169,7.18983756,238.24,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758358381367,7.18983756,238.24,238.19,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758358381575,7.18983756,238.24,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758358381881,7.18983756,238.24,238.19,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758358382579,7.18983756,238.24,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758358383075,7.18983756,238.24,238.19,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758358383278,7.18983756,238.24,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758358384082,7.18983756,238.24,238.19,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758358384382,7.18983756,238.24,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758358384685,7.16,238.23,238.19,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758358384983,7.16,238.23,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758358385384,7.16,238.23,238.19,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758358386383,7.16,238.23,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758358386775,7.16,238.23,238.19,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758358386974,7.16,238.23,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758358387679,7.16,238.23,238.19,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758358388084,7.16,238.23,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758358388385,0.02983756,238.24,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758358388587,7.16,238.23,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758358388803,0.02983756,238.24,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758358389285,7.16,238.23,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758358389486,0.02983756,238.24,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758358389682,7.16,238.23,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758358391387,0.02983756,238.24,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758358391888,7.16,238.23,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758358392096,0.02983756,238.24,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758358392288,7.16,238.23,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758358394690,7.16,238.23,238.19,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758358394887,7.16,238.23,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758358395390,7.16,238.23,238.19,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758358395588,7.16,238.23,238.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758358395984,7.16,238.23,238.19,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758358396186,7.16,238.23,238.17,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758358396486,0.02983756,238.24,238.17,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758358396684,7.18983756,238.24,238.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758358402285,7.16,238.23,238.15,11.53770866]
["bitfinex-derivatives","SOLF0:USTF0",1758358402490,0.02983756,238.24,238.15,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1758358403290,7.16,238.23,238.16,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758358404590,3.08509967,238.22,238.16,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758358404788,3.08509967,238.21,238.16,10.8068]
["bitfinex-derivatives","SOLF0:USTF0",1758358404989,0.02983756,238.24,238.16,10.8068]
["bitfinex-derivatives","SOLF0:USTF0",1758358405195,7.16,238.22,238.16,10.8068]
["bitfinex-derivatives","SOLF0:USTF0",1758358405397,7.16,238.2,238.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758358405596,7.16,238.23,238.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758358405795,7.16,238.21,238.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758358406295,0.02929919,238.19,238.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758358406798,7.18929919,238.19,238.15,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758358407000,7.18929919,238.19,238.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758358407500,0.02929919,238.19,238.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758358408104,0.02929919,238.19,238.13,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758358408992,0.02929919,238.19,238.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358409405,0.02929919,238.19,238.14,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758358410497,0.02929919,238.19,238.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358410803,0.02929919,238.19,238.15,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1758358411102,0.02929919,238.19,238.16,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358411506,0.02929919,238.19,238.15,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758358412210,0.02929919,238.19,238.16,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358412701,0.02929919,238.19,238.15,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758358412906,0.02929919,238.19,238.16,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358413103,0.02929919,238.19,238.15,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758358413303,0.02929919,238.19,238.16,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358413498,0.02929919,238.19,238.15,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758358413906,0.02929919,238.19,238.16,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358415008,0.02929919,238.19,238.15,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758358415210,0.02929919,238.19,238.16,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358415606,0.02929919,238.19,238.15,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758358416009,0.02929919,238.19,238.16,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358416209,0.02929919,238.19,238.16,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758358417010,0.02929919,238.19,238.17,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358417809,0.02929919,238.19,238.16,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758358418105,0.02929919,238.19,238.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358418304,0.02929919,238.19,238.14,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758358418511,0.02929919,238.19,238.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358418714,0.02929919,238.19,238.15,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758358419107,0.02929919,238.19,238.16,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358419313,0.02929919,238.19,238.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358420815,0.02929919,238.19,238.16,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758358421315,0.02929919,238.19,238.17,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358421617,0.02929919,238.19,238.16,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758358421913,0.02929919,238.19,238.17,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358423317,0.02929919,238.19,238.16,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758358423618,0.02929919,238.19,238.17,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358423813,0.02929919,238.19,238.16,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758358424014,0.02929919,238.19,238.17,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358424314,0.02929919,238.19,238.16,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758358424617,0.02929919,238.19,238.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358424819,3.13289756,238.19,238.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358427720,0.02929919,238.19,238.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358429621,3.13374904,238.19,238.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358442625,3.13374904,238.19,238.16,0.03138929]
["bitfinex-derivatives","SOLF0:USTF0",1758358442829,7.04,238.17,238.12,0.73077771]
["bitfinex-derivatives","SOLF0:USTF0",1758358443030,1.15780648,238.14,238.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358443323,1.15780648,238.14,238.01,58.7886]
["bitfinex-derivatives","SOLF0:USTF0",1758358443324,7.04,238.12,238.06,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758358443531,7.04,238.1,238.06,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758358443733,7.04,238.13,238.06,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758358444031,7.04,238.11,238.06,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758358444232,3.10122205,238.1,238.06,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758358444533,10.14124196,238.09,238.06,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758358444733,3.10124196,238.08,238.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358445123,7.04,238.09,238.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358445426,1.18865584,238.12,238.05,0.17967]
["bitfinex-derivatives","SOLF0:USTF0",1758358445629,10.13890689,238.11,238.05,0.17967]
["bitfinex-derivatives","SOLF0:USTF0",1758358445827,10.13890689,238.1,238.05,0.17967]
["bitfinex-derivatives","SOLF0:USTF0",1758358446145,7.04,238.1,238.05,0.17967]
["bitfinex-derivatives","SOLF0:USTF0",1758358446327,7.04,238.1,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358447632,7.04,238.1,238.05,0.17967]
["bitfinex-derivatives","SOLF0:USTF0",1758358448034,1.18865584,238.12,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358448234,7.04,238.1,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358448534,7.04,238.11,238.05,6.75967]
["bitfinex-derivatives","SOLF0:USTF0",1758358449035,1.18865584,238.12,238.06,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758358449260,7.04,238.1,238.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358450129,7.04,238.11,238.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358450335,7.04,238.11,238.05,0.17967]
["bitfinex-derivatives","SOLF0:USTF0",1758358458236,7.04,238.11,238.06,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758358458444,7.07084936,238.12,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358459840,0.03084936,238.12,238.08,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758358460043,7.04,238.11,238.08,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758358460242,0.03084936,238.12,238.08,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758358460442,7.04,238.11,238.08,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758358460636,0.03084936,238.12,238.06,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1758358461138,0.03084936,238.12,238.06,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758358461337,0.03084936,238.12,238.06,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1758358461756,7.04,238.11,238.06,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1758358462041,0.03084936,238.12,238.06,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1758358464238,7.04,238.11,238.06,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1758358464543,7.04,238.11,238.06,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758358464939,0.03084936,238.12,238.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358465242,7.04,238.11,238.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358465442,0.03084936,238.12,238.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358465643,7.04,238.11,238.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358466046,0.03084936,238.12,238.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358466344,0.03084936,238.12,238.04,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758358466533,7.04,238.11,238.04,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1758358467046,7.04,238.11,238.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358467546,8.19780648,238.11,238.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358468645,3.7779,238.1,238.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358469145,6.6,238.09,238.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358469338,3.7779,238.1,238.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358469544,6.6,238.09,238.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358469742,3.7779,238.1,238.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758358469942,6.6,238.09,238.03,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1758358472645,6.6,238.09,238.04,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758358472845,3.7779,238.1,238.04,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758358473044,10.3779,238.1,238.04,10.9387]
["bitfinex-derivatives","SOLF0:USTF0",1758358474348,10.3779,238.1,237.99,0.73115388]
["bitfinex-derivatives","SOLF0:USTF0",1758358474349,13.45193316,238.09,238.01,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758358474549,10.3781,238.09,238.01,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758358475049,6.62845605,238.07,238.01,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758358475444,6.62845605,238.07,238.02,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758358475645,6.6,238.06,238.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758358477745,6.6,238.03,237.95,7.35527]
["bitfinex-derivatives","SOLF0:USTF0",1758358478448,0.03143379,238.01,237.95,7.35527]
["bitfinex-derivatives","SOLF0:USTF0",1758358479851,0.03143379,238.01,237.98,10.9397]
["bitfinex-derivatives","SOLF0:USTF0",1758358480047,0.03143379,238.01,237.98,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758358480349,0.03143379,238.01,237.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758358481344,6.63143379,238.01,237.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758358481950,6.6,238.0,237.98,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758358483452,0.03143379,238.01,237.95,0.19527]
["bitfinex-derivatives","SOLF0:USTF0",1758358483453,6.63143379,238.01,237.95,0.19527]
["bitfinex-derivatives","SOLF0:USTF0",1758358483842,6.63143379,238.01,237.96,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758358484043,6.6,238.0,237.96,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1758358484248,0.03143379,238.01,237.96,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1758358484448,6.6,238.0,237.96,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1758358484646,6.6,238.0,237.96,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758358484852,0.03143379,238.01,237.96,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758358485352,6.6,238.0,237.96,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758358485551,0.03143379,238.01,237.96,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758358485852,6.6,238.0,237.96,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758358486054,0.03143379,238.01,237.96,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758358486258,6.6,238.0,237.96,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758358487255,6.6,237.99,237.96,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758358487853,0.03143379,238.01,237.96,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758358488055,6.6,237.99,237.96,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1758358488958,0.03143379,238.01,237.96,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1758358489255,6.6,237.99,237.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758358489953,1.15780648,238.0,237.96,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758358490255,6.6,237.99,237.96,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1758358491054,6.6,237.99,237.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758358491651,6.63143379,238.01,237.97,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758358491849,6.63143379,238.01,237.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758358492048,0.03143379,238.01,237.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758358492853,0.03143379,238.01,238.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758358517181,3.1151644,238.01,238.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758358520788,0.03143379,238.01,238.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758358521084,3.11784813,238.01,238.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758358521981,3.11784813,238.01,237.92,0.73139206]
["bitfinex-derivatives","SOLF0:USTF0",1758358521982,3.11784813,238.01,237.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758358522188,3.08641434,238.0,237.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758358522488,0.03143379,238.01,237.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758358522686,3.08797355,238.0,237.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758358522893,3.08797355,237.99,237.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758358523181,3.08797355,237.98,237.92,0.73139206]
["bitfinex-derivatives","SOLF0:USTF0",1758358523387,3.08797355,237.97,237.92,0.73139206]
["bitfinex-derivatives","SOLF0:USTF0",1758358523582,3.08797355,237.96,237.92,0.73139206]
["bitfinex-derivatives","SOLF0:USTF0",1758358523778,3.08797355,237.95,237.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758358523982,3.08718818,237.94,237.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758358524382,10.34718818,237.94,237.9,7.30827]
["bitfinex-derivatives","SOLF0:USTF0",1758358524686,7.26,237.94,237.9,7.30827]
["bitfinex-derivatives","SOLF0:USTF0",1758358524878,0.02713622,237.96,237.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758358525078,3.08661656,237.95,237.9,0.20827]
["bitfinex-derivatives","SOLF0:USTF0",1758358525286,3.08661656,237.94,237.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758358525480,7.28713622,237.96,237.9,7.30827]
["bitfinex-derivatives","SOLF0:USTF0",1758358525688,3.08607391,237.95,237.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758358525885,3.08607391,237.94,237.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758358526082,7.28713622,237.96,237.9,7.30827]
["bitfinex-derivatives","SOLF0:USTF0",1758358526386,3.08559271,237.95,237.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758358526583,7.26,237.95,237.9,0.20827]
["bitfinex-derivatives","SOLF0:USTF0",1758358526786,3.08542405,237.94,237.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758358527090,0.02713622,237.96,237.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758358527387,7.26,237.94,237.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758358528991,0.02713622,237.96,237.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758358529194,6.84,237.94,237.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758358530792,6.84,237.95,237.9,0.20827]
["bitfinex-derivatives","SOLF0:USTF0",1758358530996,3.08322609,237.94,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758358531194,6.84,237.94,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758358533296,0.02713622,237.96,237.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758358533602,3.08200164,237.95,237.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758358533799,6.84,237.97,237.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758358533999,0.03108684,237.93,237.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758358534600,0.03108684,237.93,237.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758358535599,0.03108684,237.93,237.89,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758358535799,0.03108684,237.93,237.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758358535999,0.03108684,237.93,237.89,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758358536401,0.03108684,237.93,237.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758358536700,0.03108684,237.93,237.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758358539402,0.03108684,237.93,237.87,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758358540297,0.03108684,237.93,237.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758358540802,0.03108684,237.93,237.87,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758358541103,0.03108684,237.93,237.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758358541500,0.03108684,237.93,237.87,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758358541803,6.87108684,237.93,237.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758358542499,6.87108684,237.93,237.87,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758358542807,0.03108684,237.93,237.87,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758358543203,0.03108684,237.93,237.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758358543704,0.03108684,237.93,237.87,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758358543904,0.03108684,237.93,237.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758358544405,0.03108684,237.93,237.87,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758358545101,0.03108684,237.93,237.85,0.73158426]
["bitfinex-derivatives","SOLF0:USTF0",1758358545310,0.03108684,237.93,237.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758358551812,0.03108684,237.93,237.87,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758358552110,0.03108684,237.93,237.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758358552303,0.03108684,237.93,237.87,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758358552504,6.87108684,237.93,237.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758358552710,6.87108684,237.93,237.87,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758358552911,6.87108684,237.93,237.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758358553313,6.87108684,237.93,237.87,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758358554012,6.87108684,237.93,237.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758358554313,6.87108684,237.93,237.87,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758358554912,6.87108684,237.93,237.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758358555123,6.87108684,237.93,237.87,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758358555414,0.03108684,237.93,237.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758358555713,0.03108684,237.93,237.87,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758358557312,0.03108684,237.93,237.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758358557514,0.03108684,237.93,237.87,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758358557917,6.84,237.92,237.87,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758358558116,0.03108684,237.93,237.87,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758358558317,6.87108684,237.93,237.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758358558620,6.87108684,237.93,237.87,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758358559416,6.87108684,237.93,237.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758358559821,6.87108684,237.93,237.87,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758358560019,0.03108684,237.93,237.87,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758358560218,0.03108684,237.93,237.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758358560718,0.03108684,237.93,237.87,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758358560918,0.03108684,237.93,237.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758358561620,0.03108684,237.93,237.87,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758358561826,6.67108684,237.93,237.87,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758358563022,6.67108684,237.93,237.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758358563226,6.67108684,237.93,237.87,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758358563530,0.03108684,237.93,237.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758358564920,0.03108684,237.93,237.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758358565120,0.03108684,237.93,237.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758358565427,9.72975826,237.92,237.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758358565618,9.72975826,237.91,237.85,7.67158426]
["bitfinex-derivatives","SOLF0:USTF0",1758358565820,6.64,237.91,237.85,7.67158426]
["bitfinex-derivatives","SOLF0:USTF0",1758358566230,6.64,237.89,237.85,7.67158426]
["bitfinex-derivatives","SOLF0:USTF0",1758358566526,6.64,237.89,237.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758358566827,6.64,237.89,237.84,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758358567026,6.64,237.89,237.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758358567327,6.64,237.89,237.84,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758358568231,6.64,237.89,237.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758358568427,6.64,237.89,237.84,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758358568623,0.03210528,237.9,237.82,0.7317304]
["bitfinex-derivatives","SOLF0:USTF0",1758358568928,0.03210528,237.9,237.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758358569326,6.64,237.89,237.86,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758358569728,0.03210528,237.9,237.86,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758358570429,0.03210528,237.9,237.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758358572232,6.67210528,237.9,237.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758358572935,0.03210528,237.9,237.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758358573133,0.03210528,237.9,237.86,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758358573833,0.03210528,237.9,237.83,1.16052347]
["bitfinex-derivatives","SOLF0:USTF0",1758358573834,0.03210528,237.9,237.87,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758358574230,0.03210528,237.9,237.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758358574739,0.03210528,237.9,237.87,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758358575037,0.03210528,237.9,237.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758358575235,3.0951328,237.89,237.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758358576533,3.0951328,237.89,237.85,4.94232347]
["bitfinex-derivatives","SOLF0:USTF0",1758358576735,3.09490015,237.88,237.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758358576938,6.64,237.89,237.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758358577140,3.09490015,237.88,237.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758358577435,6.64,237.89,237.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758358577631,3.09452518,237.88,237.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758358577833,6.64,237.89,237.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758358578033,3.09452518,237.88,237.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758358578334,0.03210528,237.9,237.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758358578531,3.09416143,237.89,237.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758358578727,3.09416143,237.88,237.83,1.16052347]
["bitfinex-derivatives","SOLF0:USTF0",1758358578938,0.03210528,237.9,237.84,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1758358579131,3.09416157,237.89,237.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758358579334,0.03210528,237.9,237.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758358579634,3.09386454,237.89,237.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758358579950,0.03210528,237.9,237.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758358580232,3.09386454,237.89,237.84,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758358580434,6.67210528,237.9,237.84,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1758358580637,9.73360667,237.89,237.84,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758358580836,6.64,237.89,237.84,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758358581739,6.64,237.89,237.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758358581936,3.09338628,237.88,237.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758358582138,6.64,237.89,237.84,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758358582339,3.09296001,237.88,237.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758358582541,6.64,237.89,237.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758358582740,3.09296001,237.88,237.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758358583040,6.64,237.89,237.84,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758358583342,3.09296001,237.88,237.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758358583540,6.64,237.89,237.84,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758358583840,3.09274095,237.88,237.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758358584140,6.64,237.89,237.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758358584433,9.73280415,237.88,237.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758358584638,6.64,237.88,237.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758358586148,0.03210528,237.9,237.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758358586438,3.09243687,237.89,237.84,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758358586641,3.09243687,237.88,237.84,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758358586841,6.64,237.86,237.84,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758358587042,6.64,237.86,237.84,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1758358587343,0.03210528,237.9,237.84,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1758358587542,0.03210528,237.9,237.84,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758358587543,6.64,237.88,237.84,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758358587736,6.64,237.86,237.84,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758358587944,6.64,237.86,237.84,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1758358589246,0.03210528,237.9,237.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758358589446,10.28063542,237.89,237.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758358589746,7.19,237.87,237.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758358589941,7.19,237.85,237.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758358590650,7.19,237.89,237.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758358590951,7.19,237.87,237.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758358591249,3.09029941,237.86,237.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758358591448,7.19,237.84,237.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758358592240,7.19,237.89,237.81,4.00445]
["bitfinex-derivatives","SOLF0:USTF0",1758358592445,7.19,237.87,237.81,4.00445]
["bitfinex-derivatives","SOLF0:USTF0",1758358592643,7.19,237.85,237.81,10.98445]
["bitfinex-derivatives","SOLF0:USTF0",1758358592948,7.19,237.83,237.81,0.22215]
["bitfinex-derivatives","SOLF0:USTF0",1758358593850,7.19,237.85,237.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758358594042,7.19,237.85,237.81,7.20215]
["bitfinex-derivatives","SOLF0:USTF0",1758358594445,7.19,237.85,237.81,0.22215]
["bitfinex-derivatives","SOLF0:USTF0",1758358594646,0.03051591,237.86,237.81,0.22215]
["bitfinex-derivatives","SOLF0:USTF0",1758358594849,3.08709733,237.85,237.81,0.22215]
["bitfinex-derivatives","SOLF0:USTF0",1758358595149,7.19,237.85,237.81,0.22215]
["bitfinex-derivatives","SOLF0:USTF0",1758358595346,7.19,237.85,237.81,4.00445]
["bitfinex-derivatives","SOLF0:USTF0",1758358595551,7.19,237.85,237.81,10.98445]
["bitfinex-derivatives","SOLF0:USTF0",1758358595746,7.19,237.85,237.81,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758358595952,7.19,237.83,237.81,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758358597252,0.03051591,237.86,237.81,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758358597447,7.19,237.84,237.81,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758358597647,7.19,237.82,237.78,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758358597844,7.19,237.82,237.76,8.87240776]
["bitfinex-derivatives","SOLF0:USTF0",1758358599054,7.19,237.85,237.79,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1758358599254,7.19,237.83,237.79,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1758358599454,0.03051591,237.86,237.79,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1758358599646,10.27333269,237.85,237.79,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1758358599848,3.08333269,237.84,237.79,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1758358600054,3.08316202,237.83,237.79,10.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758358600255,7.19,237.85,237.79,10.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758358600450,7.19,237.83,237.79,10.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758358600659,7.19,237.85,237.79,10.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758358600857,3.08254851,237.84,237.79,10.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758358601059,7.19,237.82,237.79,10.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758358601358,7.19,237.85,237.79,10.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758358601557,3.08200305,237.84,237.79,10.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758358601860,0.03051591,237.86,237.79,10.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758358601861,7.19,237.82,237.79,10.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758358602752,7.19,237.85,237.79,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1758358602954,3.08945182,237.84,237.79,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1758358603154,3.08945182,237.83,237.79,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1758358603348,7.19,237.85,237.79,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1758358603548,0.03051591,237.86,237.79,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1758358603549,3.0891277,237.84,237.79,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1758358603748,3.0891277,237.83,237.79,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1758358603949,7.19,237.85,237.79,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1758358604258,7.19,237.84,237.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758358604764,0.03051591,237.86,237.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758358604953,7.19,237.84,237.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758358605152,0.03051591,237.86,237.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758358605355,7.19,237.84,237.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758358605753,0.03051591,237.86,237.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758358605958,7.19,237.84,237.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758358606254,0.03051591,237.86,237.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758358606557,3.0889742,237.85,237.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758358606754,7.19,237.83,237.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758358610456,7.19,237.85,237.77,1.16052347]
["bitfinex-derivatives","SOLF0:USTF0",1758358610664,0.03051591,237.86,237.8,1.16052347]
["bitfinex-derivatives","SOLF0:USTF0",1758358610858,7.22051591,237.86,237.8,1.16052347]
["bitfinex-derivatives","SOLF0:USTF0",1758358611054,7.22051591,237.86,237.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758358611258,7.22051591,237.86,237.8,1.16052347]
["bitfinex-derivatives","SOLF0:USTF0",1758358611458,0.03051591,237.86,237.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758358612666,0.03051591,237.86,237.83,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758358612961,0.03051591,237.86,237.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758358614860,0.03051591,237.86,237.83,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758358615065,0.03051591,237.86,237.84,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758358616765,0.03051591,237.86,237.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758358618270,3.12361092,237.86,237.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758358620568,0.03051591,237.86,237.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758358622772,3.12514958,237.86,237.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758358624478,0.03051591,237.86,237.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758358625282,3.12631769,237.86,237.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758358626177,0.03051591,237.86,237.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758358630286,3.12771875,237.86,237.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758358631889,0.03051591,237.86,237.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758358633891,3.13127247,237.86,237.78,1.81400426]
["bitfinex-derivatives","SOLF0:USTF0",1758358634192,3.10075656,237.85,237.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758358634386,3.10075656,237.84,237.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758358634589,0.03051591,237.86,237.81,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1758358634787,3.10092322,237.85,237.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758358634986,0.03051591,237.86,237.82,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1758358635195,3.10092322,237.85,237.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758358635393,0.03051591,237.86,237.82,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1758358635692,0.03051591,237.86,237.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758358636093,0.03051591,237.86,237.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758358636792,0.03051591,237.86,237.84,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758358637007,0.03051591,237.86,237.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758358642499,7.25,237.96,237.82,60.64370426]
["bitfinex-derivatives","SOLF0:USTF0",1758358642698,3.10091937,237.95,237.84,58.8261]
["bitfinex-derivatives","SOLF0:USTF0",1758358642992,7.25,237.98,237.84,58.8261]
["bitfinex-derivatives","SOLF0:USTF0",1758358642993,3.10091937,237.94,237.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758358643197,3.10091937,237.93,237.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758358643391,3.10091937,237.92,237.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758358643595,3.10091937,237.91,237.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758358643796,3.10091937,237.9,237.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758358644098,3.10091937,237.89,237.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758358644311,0.02778169,237.91,237.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758358644496,3.09555435,237.9,237.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758358644696,3.09555435,237.89,237.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758358644997,0.02778169,237.91,237.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758358645199,3.09555435,237.9,237.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758358645497,3.09555435,237.89,237.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758358645700,0.02778169,237.91,237.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758358645900,3.09557507,237.9,237.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758358646095,3.09557507,237.89,237.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758358646390,0.02778169,237.91,237.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758358646592,3.09569371,237.9,237.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758358646795,3.09569371,237.89,237.88,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1758358647997,0.02778169,237.91,237.9,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1758358654209,3.12395744,237.91,237.9,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1758358654411,0.02778169,237.91,237.9,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1758358655203,3.12418161,237.91,237.9,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1758358657313,0.02778169,237.91,237.9,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1758358658812,7.18778169,237.91,237.9,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758358659013,10.28337935,237.91,237.9,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758358661920,3.12337935,237.91,237.9,10.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758358665028,7.16,238.0,237.96,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758358665519,4.66448808,238.01,237.96,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758358666311,7.16,238.0,237.96,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758358666522,0.02810791,238.01,237.96,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758358667021,7.18810791,238.01,237.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758358668921,0.02810791,238.01,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758358669315,7.16,238.0,237.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758358669519,7.16,238.0,237.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758358670824,7.16,238.0,237.95,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758358671429,0.02810791,238.01,237.95,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758358671615,7.16,238.0,237.95,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758358671817,0.02810791,238.01,237.95,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758358672421,0.02810791,238.01,237.96,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758358672620,0.02810791,238.01,237.96,10.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758358672816,7.16,238.0,237.96,10.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758358673016,0.02810791,238.01,237.96,10.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758358673520,7.16,238.0,237.96,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758358673723,0.02810791,238.01,237.96,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758358673926,7.16,238.0,237.96,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758358674222,0.02810791,238.01,237.96,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758358674816,0.02810791,238.01,237.94,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758358675018,7.16,238.0,237.94,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758358677026,3.06650927,237.99,237.94,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758358677325,10.22650927,237.98,237.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758358677525,3.06650927,237.97,237.89,10.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758358677820,10.22650927,237.96,237.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758358678022,3.06650927,237.95,237.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758358678223,7.16,237.93,237.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758358678423,3.06650927,237.92,237.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758358678721,6.64,237.94,237.91,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758358678926,6.64,237.92,237.91,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758358679226,9.70548582,237.92,237.91,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758358680221,3.06548582,237.92,237.91,10.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758358684727,3.06548582,237.92,237.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758358688434,10.10548582,237.92,237.89,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1758358688627,3.06548582,237.91,237.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758358693434,7.07106096,237.95,237.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758358693643,10.09861894,237.94,237.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758358693938,3.05861894,237.93,237.89,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758358694138,3.05861894,237.92,237.89,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758358694339,3.05861894,237.91,237.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758358697142,10.09861894,237.91,237.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758358697436,3.05861894,237.9,237.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758358697643,3.05861894,237.89,237.85,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758358697841,3.05861894,237.88,237.85,10.5315]
["bitfinex-derivatives","SOLF0:USTF0",1758358698042,3.05861894,237.87,237.85,10.5315]
["bitfinex-derivatives","SOLF0:USTF0",1758358698241,0.02727531,237.89,237.85,10.5315]
["bitfinex-derivatives","SOLF0:USTF0",1758358698438,3.05751144,237.88,237.85,10.5315]
["bitfinex-derivatives","SOLF0:USTF0",1758358698644,10.09751144,237.87,237.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758358698941,7.04,237.85,237.83,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758358699148,0.02727531,237.89,237.83,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1758358699342,7.04,237.87,237.83,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1758358699543,3.05634506,237.86,237.83,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1758358699742,3.05634506,237.85,237.83,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1758358699939,7.04,237.87,237.83,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1758358700139,3.05625915,237.86,237.83,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1758358700345,3.05625915,237.85,237.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758358704350,7.04,237.88,237.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758358704553,3.0520388,237.87,237.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758358704752,3.0520388,237.86,237.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758358705052,7.04,237.88,237.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758358705251,3.05156126,237.87,237.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758358705451,3.05156126,237.86,237.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758358705653,7.04,237.88,237.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758358705950,3.05142241,237.87,237.83,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758358706155,3.05142241,237.86,237.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758358706349,7.04,237.88,237.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758358706555,3.05084237,237.87,237.83,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758358706756,3.05084237,237.86,237.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758358706956,7.04,237.88,237.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758358707157,3.05074212,237.87,237.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758358707357,3.05074212,237.86,237.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758358707558,7.04,237.88,237.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758358707754,3.05024149,237.87,237.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758358708056,3.05024149,237.86,237.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758358708258,7.04,237.88,237.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758358708558,3.04978765,237.87,237.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758358708758,3.04978765,237.86,237.83,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758358708957,7.04,237.88,237.83,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758358709158,3.04988375,237.87,237.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758358709356,3.04988375,237.86,237.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758358709656,3.04939032,237.85,237.8,4.01205]
["bitfinex-derivatives","SOLF0:USTF0",1758358709850,3.04940228,237.84,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358710057,6.92,237.86,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358710354,3.04881395,237.85,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358710557,6.92,237.83,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358710752,1.16061115,237.87,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358710753,3.7815,237.86,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358711060,6.92,237.84,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358711261,0.02833698,237.85,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358711461,3.04793225,237.84,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358711662,6.92,237.84,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358711960,3.04784901,237.83,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358712161,3.7819,237.84,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358712360,6.92,237.82,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358712561,6.92,237.83,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358712862,4.94251115,237.84,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358713056,6.92,237.82,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358713257,4.94251115,237.84,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358713462,3.04677441,237.83,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358713663,4.94251115,237.84,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358713961,6.92,237.82,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358714163,6.92,237.83,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358714363,4.94251115,237.84,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358714557,3.04646172,237.83,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358714758,6.92,237.83,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358715160,4.94251115,237.84,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358715465,6.92,237.82,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358716566,4.94251115,237.84,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358716862,6.92,237.82,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358717164,4.94251115,237.84,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358717365,3.04535735,237.83,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358717564,6.92,237.83,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358717765,4.94251115,237.84,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358717967,6.92,237.82,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358718164,4.94251115,237.84,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358718365,6.92,237.82,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358718666,6.92,237.83,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358718865,4.94251115,237.84,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358719061,6.92,237.82,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358719367,4.94251115,237.84,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358719562,3.04537415,237.83,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358719859,6.92,237.83,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358720263,4.94251115,237.84,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358720462,3.04543091,237.83,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358720762,6.92,237.83,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358720963,4.94251115,237.84,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358721264,3.0453328,237.83,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358721457,6.92,237.83,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358721657,4.94251115,237.84,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358721859,6.92,237.82,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358722062,4.94251115,237.84,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358722262,3.0453439,237.83,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358722571,4.94251115,237.84,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358722769,3.04572421,237.83,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358722965,3.10017684,237.82,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358723169,6.92,237.81,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358723568,10.01988133,237.81,237.8,0.22975]
["bitfinex-derivatives","SOLF0:USTF0",1758358724064,13.80208133,237.81,237.73,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758358724367,3.09988133,237.8,237.73,10.3735]
["bitfinex-derivatives","SOLF0:USTF0",1758358724565,6.92,237.8,237.73,10.3735]
["bitfinex-derivatives","SOLF0:USTF0",1758358724765,0.03157969,237.79,237.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758358726271,3.7827,237.78,237.69,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1758358726474,10.01859383,237.77,237.69,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1758358726770,6.92,237.77,237.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758358726971,6.92,237.77,237.67,0.73211525]
["bitfinex-derivatives","SOLF0:USTF0",1758358727166,6.92,237.75,237.67,0.73211525]
["bitfinex-derivatives","SOLF0:USTF0",1758358727467,6.92,237.75,237.65,10.3748]
["bitfinex-derivatives","SOLF0:USTF0",1758358727468,10.7033,237.75,237.65,10.3748]
["bitfinex-derivatives","SOLF0:USTF0",1758358727674,6.92,237.74,237.65,10.3748]
["bitfinex-derivatives","SOLF0:USTF0",1758358727871,0.02734531,237.73,237.65,10.3748]
["bitfinex-derivatives","SOLF0:USTF0",1758358728371,0.02734531,237.73,237.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758358729769,3.81084531,237.73,237.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758358730870,6.92,237.72,237.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758358733774,0.02734531,237.73,237.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758358733980,0.02734531,237.73,237.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758358742383,0.02734531,237.73,237.72,7.75061115]
["bitfinex-derivatives","SOLF0:USTF0",1758358743990,0.02734531,237.73,237.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758358747583,6.85,237.82,237.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758358747784,3.10024775,237.81,237.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758358747988,3.10024775,237.8,237.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758358748185,3.10024775,237.79,237.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758358748385,6.85,237.82,237.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758358748586,3.10074142,237.81,237.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758358748786,3.10074142,237.8,237.75,3.81009515]
["bitfinex-derivatives","SOLF0:USTF0",1758358748986,3.10074142,237.79,237.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758358749286,6.85,237.83,237.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758358749487,3.09979339,237.82,237.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758358749687,6.85,237.8,237.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758358750185,3.10005648,237.79,237.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758358750381,6.85,237.8,237.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758358750691,3.10023621,237.79,237.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758358750891,6.85,237.8,237.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758358751194,3.10023265,237.79,237.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758358751382,6.85,237.8,237.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758358751583,3.10082074,237.79,237.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758358751891,6.85,237.8,237.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758358752090,3.10082628,237.79,237.75,3.81009515]
["bitfinex-derivatives","SOLF0:USTF0",1758358752288,6.85,237.84,237.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758358752489,6.85,237.82,237.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758358752685,3.10149069,237.81,237.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758358752890,6.85,237.79,237.75,0.02689515]
["bitfinex-derivatives","SOLF0:USTF0",1758358753094,6.85,237.77,237.75,0.02689515]
["bitfinex-derivatives","SOLF0:USTF0",1758358754590,3.7824,237.81,237.75,0.02689515]
["bitfinex-derivatives","SOLF0:USTF0",1758358754792,6.85,237.79,237.75,0.02689515]
["bitfinex-derivatives","SOLF0:USTF0",1758358755092,6.85,237.77,237.75,0.02689515]
["bitfinex-derivatives","SOLF0:USTF0",1758358755293,6.85,237.76,237.75,0.02689515]
["bitfinex-derivatives","SOLF0:USTF0",1758358755594,9.89167837,237.76,237.75,0.02689515]
["bitfinex-derivatives","SOLF0:USTF0",1758358759194,13.67467837,237.76,237.75,0.02689515]
["bitfinex-derivatives","SOLF0:USTF0",1758358760191,13.67467837,237.76,237.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758358760391,6.85,237.74,237.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758358760591,6.85,237.72,237.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758358760792,6.85,237.74,237.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758358761094,3.04266972,237.73,237.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758358761294,6.85,237.74,237.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758358761497,3.07349917,237.73,237.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758358761696,0.03061506,237.73,237.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758358765100,3.04481441,237.72,237.66,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1758358765300,6.88061506,237.73,237.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758358765497,6.88061506,237.73,237.49,68.33342273]
["bitfinex-derivatives","SOLF0:USTF0",1758358765498,6.85,237.71,237.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758358765696,6.85,237.69,237.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758358765897,6.85,237.67,237.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758358766091,0.03121461,237.64,237.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758358767202,0.03121461,237.64,237.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758358767597,0.03121461,237.64,237.6,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758358767793,0.03121461,237.64,237.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758358768092,0.03121461,237.64,237.6,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758358768698,0.03121461,237.64,237.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758358768902,0.03121461,237.64,237.6,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758358769602,0.03121461,237.64,237.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758358769802,0.03121461,237.64,237.6,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758358770003,0.03121461,237.64,237.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758358770303,0.03121461,237.64,237.6,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758358770598,0.03121461,237.64,237.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758358770802,0.03121461,237.64,237.6,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758358771499,0.03121461,237.64,237.54,9.00554622]
["bitfinex-derivatives","SOLF0:USTF0",1758358771705,0.03121461,237.64,237.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758358772604,0.03121461,237.64,237.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758358772804,0.03121461,237.64,237.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758358773411,0.03121461,237.64,237.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758358774305,0.03121461,237.64,237.51,12.91759529]
["bitfinex-derivatives","SOLF0:USTF0",1758358774306,10.29633612,237.63,237.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758358774501,7.26,237.61,237.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758358774705,3.03633612,237.6,237.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758358774905,0.02688522,237.58,237.51,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758358775411,0.02688522,237.58,237.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758358776404,0.02688522,237.58,237.53,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758358776910,0.02688522,237.58,237.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758358777105,0.02688522,237.58,237.53,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758358777303,0.02688522,237.58,237.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758358777502,0.02688522,237.58,237.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758358777808,0.02688522,237.58,237.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758358778108,0.02688522,237.58,237.52,58.9064]
["bitfinex-derivatives","SOLF0:USTF0",1758358778309,0.02688522,237.58,237.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758358778510,0.02688522,237.58,237.52,58.9064]
["bitfinex-derivatives","SOLF0:USTF0",1758358779009,0.02688522,237.58,237.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758358779410,0.02688522,237.58,237.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758358781005,0.02688522,237.58,237.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758358781206,0.02688522,237.58,237.54,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758358781413,0.02688522,237.58,237.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758358781611,0.02688522,237.58,237.54,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758358782010,0.02688522,237.58,237.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758358782513,0.02688522,237.58,237.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758358783613,0.02688522,237.58,237.56,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758358783818,0.02688522,237.58,237.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758358786323,7.26,237.66,237.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758358786523,7.26,237.7,237.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758358787625,7.26,237.7,237.63,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758358789028,7.26,237.7,237.61,0.02884727]
["bitfinex-derivatives","SOLF0:USTF0",1758358789327,7.26,237.68,237.61,0.02884727]
["bitfinex-derivatives","SOLF0:USTF0",1758358789828,7.26,237.68,237.61,3.81424727]
["bitfinex-derivatives","SOLF0:USTF0",1758358791325,7.26,237.68,237.63,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758358791526,7.26,237.73,237.63,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758358791724,7.26,237.71,237.63,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758358791926,7.26,237.69,237.63,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758358792627,7.26,237.74,237.64,0.0267054]
["bitfinex-derivatives","SOLF0:USTF0",1758358792830,7.26,237.72,237.64,0.0267054]
["bitfinex-derivatives","SOLF0:USTF0",1758358793128,7.26,237.7,237.64,0.0267054]
["bitfinex-derivatives","SOLF0:USTF0",1758358793429,3.03516319,237.69,237.64,3.8115054]
["bitfinex-derivatives","SOLF0:USTF0",1758358793626,7.26,237.69,237.64,0.0267054]
["bitfinex-derivatives","SOLF0:USTF0",1758358793825,7.26,237.73,237.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758358794025,7.26,237.71,237.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758358794528,7.26,237.71,237.65,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1758358798234,3.04055779,237.7,237.65,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1758358798429,7.26,237.7,237.65,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1758358798630,7.26,237.73,237.65,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1758358798832,7.05,237.71,237.65,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1758358799126,3.04055359,237.7,237.65,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1758358799336,7.05,237.72,237.65,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1758358799526,7.05,237.7,237.65,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1758358799730,3.7836,237.73,237.65,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1758358799731,7.05,237.72,237.65,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1758358799931,3.04139574,237.71,237.65,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1758358800132,7.05,237.69,237.65,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1758358801536,7.09,237.74,237.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758358801732,7.09,237.74,237.64,0.0267054]
["bitfinex-derivatives","SOLF0:USTF0",1758358801733,7.09,237.78,237.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758358802036,3.04330176,237.77,237.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758358802235,3.04330176,237.76,237.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758358802426,10.13330176,237.75,237.71,3.81201305]
["bitfinex-derivatives","SOLF0:USTF0",1758358802631,3.04330176,237.74,237.71,3.81201305]
["bitfinex-derivatives","SOLF0:USTF0",1758358802933,7.09,237.73,237.71,3.81201305]
["bitfinex-derivatives","SOLF0:USTF0",1758358806040,3.04420222,237.72,237.71,3.81201305]
["bitfinex-derivatives","SOLF0:USTF0",1758358811241,1.16252111,237.78,237.71,3.81201305]
["bitfinex-derivatives","SOLF0:USTF0",1758358811441,10.13403419,237.77,237.71,3.81201305]
["bitfinex-derivatives","SOLF0:USTF0",1758358811641,7.09,237.75,237.71,3.81201305]
["bitfinex-derivatives","SOLF0:USTF0",1758358811842,10.13403419,237.74,237.71,3.81201305]
["bitfinex-derivatives","SOLF0:USTF0",1758358812042,3.04403419,237.73,237.71,3.81201305]
["bitfinex-derivatives","SOLF0:USTF0",1758358812244,7.09,237.74,237.71,3.81201305]
["bitfinex-derivatives","SOLF0:USTF0",1758358812444,3.0435794,237.73,237.71,3.81201305]
["bitfinex-derivatives","SOLF0:USTF0",1758358812645,7.09,237.74,237.71,3.81201305]
["bitfinex-derivatives","SOLF0:USTF0",1758358812842,3.04358501,237.73,237.71,3.81201305]
["bitfinex-derivatives","SOLF0:USTF0",1758358813038,7.09,237.74,237.71,10.57201305]
["bitfinex-derivatives","SOLF0:USTF0",1758358813245,3.02525891,237.73,237.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758358813445,3.02525891,237.73,237.71,3.81201305]
["bitfinex-derivatives","SOLF0:USTF0",1758358813446,3.02525891,237.73,237.71,0.02831305]
["bitfinex-derivatives","SOLF0:USTF0",1758358813738,10.11466864,237.72,237.71,0.02831305]
["bitfinex-derivatives","SOLF0:USTF0",1758358819751,3.02466864,237.72,237.71,6.78831305]
["bitfinex-derivatives","SOLF0:USTF0",1758358821449,0.02980623,237.74,237.72,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1758358821651,3.02554057,237.73,237.72,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1758358824757,0.02980623,237.74,237.72,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758358825049,0.02980623,237.74,237.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758358825256,3.05631669,237.74,237.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758358827954,3.05631669,237.74,237.71,0.02831305]
["bitfinex-derivatives","SOLF0:USTF0",1758358828158,10.11651046,237.73,237.71,0.02831305]
["bitfinex-derivatives","SOLF0:USTF0",1758358828358,3.02651046,237.72,237.71,0.02831305]
["bitfinex-derivatives","SOLF0:USTF0",1758358830159,3.02651046,237.72,237.71,7.10831305]
["bitfinex-derivatives","SOLF0:USTF0",1758358830858,3.02651046,237.73,237.72,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758358831056,0.02980623,237.74,237.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758358831254,3.05968162,237.74,237.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758358833961,9.89968162,237.74,237.72,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758358834155,3.02987539,237.73,237.72,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758358834353,3.02987539,237.73,237.72,10.8637]
["bitfinex-derivatives","SOLF0:USTF0",1758358838367,9.86987539,237.73,237.72,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758358838664,9.86987539,237.73,237.71,0.02831305]
["bitfinex-derivatives","SOLF0:USTF0",1758358838963,9.86987539,237.72,237.71,0.02831305]
["bitfinex-derivatives","SOLF0:USTF0",1758358864794,3.02987539,237.72,237.71,8.34083416]
["bitfinex-derivatives","SOLF0:USTF0",1758358865688,2.76745965,237.72,237.71,8.34083416]
["bitfinex-derivatives","SOLF0:USTF0",1758358865896,2.76745965,237.72,237.71,7.17831305]
["bitfinex-derivatives","SOLF0:USTF0",1758358868494,0.02980623,237.74,237.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758358869998,0.02980623,237.74,237.73,8.96539528]
["bitfinex-derivatives","SOLF0:USTF0",1758358870498,0.02980623,237.74,237.73,9.38539528]
["bitfinex-derivatives","SOLF0:USTF0",1758358870993,6.83,237.82,237.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758358871195,6.83,237.82,237.77,1.81539528]
["bitfinex-derivatives","SOLF0:USTF0",1758358871702,6.83,237.87,237.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758358872298,6.83,237.87,237.81,0.02781182]
["bitfinex-derivatives","SOLF0:USTF0",1758358872900,6.83,237.87,237.81,3.80991182]
["bitfinex-derivatives","SOLF0:USTF0",1758358876015,6.83,237.87,237.82,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758358876215,6.83,237.91,237.82,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758358877605,3.01609831,237.9,237.82,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758358877810,9.84609831,237.89,237.82,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758358878120,3.7805,237.92,237.82,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758358878121,3.01609831,237.88,237.82,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758358878404,6.83,237.86,237.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758358878610,6.83,237.84,237.82,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758358878906,6.83,237.84,237.82,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1758358879406,6.83,237.91,237.82,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1758358879601,6.83,237.89,237.82,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1758358879806,3.01426385,237.88,237.82,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1758358880107,6.83,237.86,237.83,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1758358880505,6.83,237.86,237.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758358880704,6.83,237.93,237.84,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1758358880908,6.83,237.91,237.84,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1758358881106,6.83,237.89,237.84,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1758358881310,6.83,237.87,237.85,0.02996654]
["bitfinex-derivatives","SOLF0:USTF0",1758358882208,6.83,237.93,237.86,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758358882509,6.83,237.91,237.86,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758358882706,3.01151465,237.9,237.86,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758358882902,6.83,237.88,237.86,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758358883110,6.83,237.93,237.86,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758358883310,6.83,237.91,237.86,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758358883512,6.83,237.89,237.86,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758358883714,6.83,237.93,237.86,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758358884011,6.83,237.91,237.85,0.02996654]
["bitfinex-derivatives","SOLF0:USTF0",1758358884202,6.83,237.89,237.85,0.02996654]
["bitfinex-derivatives","SOLF0:USTF0",1758358884406,3.01076912,237.88,237.85,0.02996654]
["bitfinex-derivatives","SOLF0:USTF0",1758358884613,6.83,237.86,237.85,0.02996654]
["bitfinex-derivatives","SOLF0:USTF0",1758358885110,9.84028436,237.86,237.85,0.02996654]
["bitfinex-derivatives","SOLF0:USTF0",1758358893212,9.84028436,237.86,237.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358893413,1.81539528,237.89,237.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358893414,7.25,237.84,237.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358893616,7.25,237.82,237.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358895717,7.25,237.78,237.72,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758358896817,7.25,237.76,237.7,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1758358899828,7.25,237.76,237.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358901828,7.25,237.76,237.73,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758358902127,7.25,237.81,237.73,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758358902328,7.25,237.79,237.73,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758358902626,3.0126034,237.78,237.73,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758358902828,3.0126034,237.77,237.73,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758358903027,7.25,237.8,237.73,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758358903228,7.25,237.78,237.73,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758358903427,3.00791294,237.79,237.73,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758358903428,7.25,237.76,237.73,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758358903628,7.25,237.81,237.73,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758358903830,7.25,237.79,237.73,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758358904029,3.00820301,237.78,237.73,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758358904222,3.00820301,237.77,237.73,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758358904420,7.25,237.81,237.73,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758358904630,7.25,237.79,237.73,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758358904826,7.25,237.77,237.73,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758358905031,7.25,237.81,237.73,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758358905329,7.25,237.79,237.73,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758358905531,3.00850431,237.78,237.73,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1758358905732,7.25,237.76,237.73,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1758358906030,7.25,237.76,237.73,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758358906226,1.81539528,237.84,237.74,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1758358906227,7.25,237.81,237.74,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1758358906532,3.00877966,237.8,237.74,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1758358906730,7.25,237.78,237.74,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1758358906931,3.00877966,237.77,237.74,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1758358908027,3.00877966,237.77,237.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358908334,7.25,237.81,237.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358908534,3.01011527,237.8,237.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358908733,3.01011527,237.79,237.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358909034,7.25,237.81,237.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358909231,3.01011323,237.8,237.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358909433,3.01011323,237.79,237.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358909634,7.25,237.81,237.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358909830,3.01066528,237.8,237.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358910130,3.01066528,237.79,237.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358910331,7.25,237.81,237.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358910533,3.01086655,237.8,237.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358910733,3.01086655,237.79,237.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358910933,3.7818,237.85,237.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358911136,10.26086655,237.84,237.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358911434,7.25,237.82,237.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358911733,7.25,237.8,237.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358912130,7.25,237.8,237.76,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758358912530,7.25,237.8,237.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358913636,10.26163612,237.79,237.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358913837,3.01164058,237.78,237.74,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758358914032,7.25,237.79,237.69,60.68089528]
["bitfinex-derivatives","SOLF0:USTF0",1758358914238,3.01163799,237.78,237.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358914442,7.25,237.79,237.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358914938,3.01160015,237.78,237.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358915130,7.25,237.82,237.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358915336,3.01160259,237.81,237.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358915635,7.25,237.79,237.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358916139,7.25,237.79,237.76,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1758358916340,7.25,237.79,237.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358916638,7.25,237.84,237.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358916938,10.26251369,237.83,237.78,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758358917138,3.01251369,237.82,237.79,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358917337,3.01251369,237.81,237.79,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358918740,3.01251369,237.8,237.78,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758358919037,3.01251369,237.79,237.78,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1758358919434,3.01251369,237.8,237.78,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1758358919639,3.01251369,237.79,237.78,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1758358919940,3.01251369,237.8,237.78,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1758358920541,3.01251369,237.8,237.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758358923040,10.13251369,237.8,237.78,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758358923340,3.01251369,237.79,237.78,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1758358926036,7.12,237.78,237.76,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1758358926238,3.01349677,237.77,237.76,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1758358926639,3.01349677,237.77,237.76,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758358932744,3.01349677,237.77,237.76,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1758358932945,3.01349677,237.77,237.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358933250,3.01349677,237.76,237.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358933543,3.01349677,237.75,237.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358933744,7.12,237.73,237.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358933940,7.12,237.73,237.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358934141,7.12,237.73,237.71,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758358937054,7.12,237.77,237.71,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758358937250,7.12,237.75,237.71,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758358937454,7.12,237.73,237.71,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758358937656,3.02506378,237.72,237.71,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758358937951,10.14506378,237.72,237.69,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758358938156,3.02506378,237.71,237.69,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1758358938453,7.12,237.72,237.69,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1758358938650,3.02519514,237.71,237.69,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1758358938851,7.12,237.72,237.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358939051,3.02509724,237.71,237.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358939253,7.12,237.72,237.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358939456,3.02471085,237.71,237.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358939756,7.12,237.72,237.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358939956,3.02470984,237.71,237.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358940256,7.12,237.72,237.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358940551,3.02436031,237.71,237.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358940756,7.12,237.72,237.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358941056,3.02435746,237.71,237.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358941255,7.12,237.72,237.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358941458,3.02403919,237.71,237.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358941658,7.12,237.72,237.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358941852,3.02403709,237.71,237.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358942154,7.12,237.72,237.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358942357,3.02384013,237.71,237.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358942656,1.16170813,237.76,237.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358942853,3.02387541,237.75,237.65,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1758358943057,7.12,237.73,237.65,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1758358943258,3.02387541,237.72,237.65,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1758358943458,3.02387541,237.71,237.65,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1758358943661,7.12,237.73,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358943855,3.02360108,237.72,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358944056,3.02360108,237.71,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358944255,3.02360108,237.7,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358944551,3.02360108,237.69,237.65,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1758358944751,0.0308393,237.7,237.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358944960,3.02264988,237.69,237.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358945163,10.14256763,237.68,237.65,0.03134134]
["bitfinex-derivatives","SOLF0:USTF0",1758358945462,3.02256763,237.67,237.65,0.03134134]
["bitfinex-derivatives","SOLF0:USTF0",1758358945762,7.12,237.68,237.65,0.03134134]
["bitfinex-derivatives","SOLF0:USTF0",1758358945961,3.02144245,237.67,237.65,0.03134134]
["bitfinex-derivatives","SOLF0:USTF0",1758358946262,7.12,237.68,237.65,0.03134134]
["bitfinex-derivatives","SOLF0:USTF0",1758358946460,3.02038027,237.67,237.65,0.03134134]
["bitfinex-derivatives","SOLF0:USTF0",1758358946656,7.12,237.68,237.65,6.82134134]
["bitfinex-derivatives","SOLF0:USTF0",1758358946852,3.02038027,237.67,237.65,6.82134134]
["bitfinex-derivatives","SOLF0:USTF0",1758358947056,7.12,237.68,237.65,6.82134134]
["bitfinex-derivatives","SOLF0:USTF0",1758358947255,7.12,237.68,237.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758358949765,0.0308393,237.7,237.65,0.03134134]
["bitfinex-derivatives","SOLF0:USTF0",1758358950062,7.24,237.68,237.65,0.03134134]
["bitfinex-derivatives","SOLF0:USTF0",1758358951461,7.24,237.69,237.65,0.03134134]
["bitfinex-derivatives","SOLF0:USTF0",1758358952267,3.01636025,237.68,237.65,0.03134134]
["bitfinex-derivatives","SOLF0:USTF0",1758358952466,7.24,237.66,237.65,0.03134134]
["bitfinex-derivatives","SOLF0:USTF0",1758358952669,10.25636025,237.66,237.65,0.03134134]
["bitfinex-derivatives","SOLF0:USTF0",1758358953257,10.25523817,237.66,237.65,0.03134134]
["bitfinex-derivatives","SOLF0:USTF0",1758358954662,3.43523817,237.66,237.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758358954865,7.24,237.62,237.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758358955168,7.24,237.6,237.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758358955862,0.03140976,237.58,237.52,10.9368]
["bitfinex-derivatives","SOLF0:USTF0",1758358958165,0.03140976,237.58,237.53,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1758358958372,7.27140976,237.58,237.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758358959467,7.24,237.57,237.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758358961865,7.24,237.57,237.53,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1758358962168,7.24,237.57,237.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758358967271,7.24,237.56,237.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758358968468,7.24,237.57,237.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758358970668,7.24,237.57,237.48,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758358970864,7.24,237.57,237.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758358971266,7.24,237.57,237.49,10.9373]
["bitfinex-derivatives","SOLF0:USTF0",1758358975172,7.24,237.57,237.5,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1758358978473,7.24,237.57,237.51,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1758358980865,7.24,237.57,237.45,0.73277042]
["bitfinex-derivatives","SOLF0:USTF0",1758358980866,6.97,237.55,237.47,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758358981667,6.97,237.55,237.47,4.94940813]
["bitfinex-derivatives","SOLF0:USTF0",1758358982270,6.97,237.55,237.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758358982470,6.97,237.55,237.5,1.16170813]
["bitfinex-derivatives","SOLF0:USTF0",1758358982674,0.03140976,237.58,237.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758358982877,3.04334289,237.57,237.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758358983168,0.03140976,237.58,237.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758358983779,0.03140976,237.58,237.54,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758358983970,6.69,237.57,237.54,10.5065]
["bitfinex-derivatives","SOLF0:USTF0",1758358985680,0.03140976,237.58,237.54,10.5065]
["bitfinex-derivatives","SOLF0:USTF0",1758358985978,6.69,237.56,237.54,10.5065]
["bitfinex-derivatives","SOLF0:USTF0",1758358987978,6.69,237.56,237.52,10.5069]
["bitfinex-derivatives","SOLF0:USTF0",1758358988173,0.03140976,237.58,237.52,10.5069]
["bitfinex-derivatives","SOLF0:USTF0",1758358988369,6.69,237.56,237.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758358988574,3.04950878,237.57,237.52,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758358988575,0.03140976,237.58,237.52,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758358988776,3.04950931,237.57,237.52,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758358988977,6.69,237.57,237.52,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758358989374,0.03140976,237.58,237.52,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758358989576,6.69,237.56,237.52,10.5069]
["bitfinex-derivatives","SOLF0:USTF0",1758358989772,6.69,237.57,237.52,10.5069]
["bitfinex-derivatives","SOLF0:USTF0",1758358990077,0.03140976,237.58,237.52,10.5069]
["bitfinex-derivatives","SOLF0:USTF0",1758358990281,3.05153035,237.57,237.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758358990481,6.69,237.55,237.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758358990779,6.69,237.57,237.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758358990982,6.69,237.55,237.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758358991278,6.69,237.53,237.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758358991477,0.02940897,237.51,237.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758358991877,0.02940897,237.51,237.46,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1758358992178,6.71940897,237.51,237.42,1.81879862]
["bitfinex-derivatives","SOLF0:USTF0",1758358992377,6.71940897,237.51,237.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758358993778,6.71940897,237.51,237.47,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1758358993979,6.71940897,237.51,237.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758358994780,6.71940897,237.51,237.48,10.5075]
["bitfinex-derivatives","SOLF0:USTF0",1758358995379,0.02940897,237.51,237.48,10.5075]
["bitfinex-derivatives","SOLF0:USTF0",1758358995580,6.69,237.5,237.48,10.5075]
["bitfinex-derivatives","SOLF0:USTF0",1758358999382,0.02940897,237.51,237.48,10.5075]
["bitfinex-derivatives","SOLF0:USTF0",1758358999586,3.05872647,237.5,237.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758359000079,0.02940897,237.51,237.5,10.5073]
["bitfinex-derivatives","SOLF0:USTF0",1758359014201,6.71940897,237.58,237.54,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758359014404,3.06229374,237.57,237.54,10.8165]
["bitfinex-derivatives","SOLF0:USTF0",1758359014699,3.06229374,237.56,237.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758359014901,3.06229374,237.55,237.54,10.8166]
["bitfinex-derivatives","SOLF0:USTF0",1758359016604,0.02664867,237.57,237.56,10.8163]
["bitfinex-derivatives","SOLF0:USTF0",1758359019905,6.75,237.56,237.52,0.02848709]
["bitfinex-derivatives","SOLF0:USTF0",1758359020106,3.05930704,237.55,237.52,7.05848709]
["bitfinex-derivatives","SOLF0:USTF0",1758359020405,3.05917549,237.54,237.52,7.05848709]
["bitfinex-derivatives","SOLF0:USTF0",1758359020601,0.02664867,237.57,237.52,10.84528709]
["bitfinex-derivatives","SOLF0:USTF0",1758359020800,9.80917549,237.56,237.52,10.84528709]
["bitfinex-derivatives","SOLF0:USTF0",1758359021001,3.05917549,237.55,237.52,10.84528709]
["bitfinex-derivatives","SOLF0:USTF0",1758359021202,3.05917549,237.54,237.52,10.84528709]
["bitfinex-derivatives","SOLF0:USTF0",1758359021402,6.75,237.56,237.52,10.84528709]
["bitfinex-derivatives","SOLF0:USTF0",1758359021608,3.059168,237.55,237.52,10.84528709]
["bitfinex-derivatives","SOLF0:USTF0",1758359021808,3.059168,237.54,237.52,10.84528709]
["bitfinex-derivatives","SOLF0:USTF0",1758359022108,6.75,237.55,237.52,10.84528709]
["bitfinex-derivatives","SOLF0:USTF0",1758359022310,3.05916171,237.54,237.52,10.84528709]
["bitfinex-derivatives","SOLF0:USTF0",1758359022502,6.75,237.55,237.52,10.84528709]
["bitfinex-derivatives","SOLF0:USTF0",1758359022705,3.05916171,237.54,237.52,10.84528709]
["bitfinex-derivatives","SOLF0:USTF0",1758359022998,0.02664867,237.57,237.52,3.81528709]
["bitfinex-derivatives","SOLF0:USTF0",1758359023209,3.05916171,237.56,237.52,3.81528709]
["bitfinex-derivatives","SOLF0:USTF0",1758359023509,6.75,237.54,237.52,3.81528709]
["bitfinex-derivatives","SOLF0:USTF0",1758359024006,0.02664867,237.57,237.52,3.81528709]
["bitfinex-derivatives","SOLF0:USTF0",1758359024202,6.75,237.55,237.52,3.81528709]
["bitfinex-derivatives","SOLF0:USTF0",1758359024406,9.79342381,237.54,237.52,3.81528709]
["bitfinex-derivatives","SOLF0:USTF0",1758359024608,6.75,237.54,237.52,3.81528709]
["bitfinex-derivatives","SOLF0:USTF0",1758359024803,6.75,237.56,237.52,10.84528709]
["bitfinex-derivatives","SOLF0:USTF0",1758359025004,3.0434306,237.55,237.52,10.84528709]
["bitfinex-derivatives","SOLF0:USTF0",1758359025309,3.0434306,237.54,237.52,10.84528709]
["bitfinex-derivatives","SOLF0:USTF0",1758359025510,6.75,237.56,237.52,10.84528709]
["bitfinex-derivatives","SOLF0:USTF0",1758359025710,9.79353838,237.55,237.52,10.84528709]
["bitfinex-derivatives","SOLF0:USTF0",1758359026013,3.04353838,237.54,237.52,10.84528709]
["bitfinex-derivatives","SOLF0:USTF0",1758359026210,6.75,237.55,237.52,10.84528709]
["bitfinex-derivatives","SOLF0:USTF0",1758359026509,3.04362243,237.54,237.52,10.84528709]
["bitfinex-derivatives","SOLF0:USTF0",1758359026711,6.75,237.55,237.52,10.84528709]
["bitfinex-derivatives","SOLF0:USTF0",1758359027007,6.75,237.55,237.53,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758359027008,3.0436185,237.54,237.53,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758359027805,3.0436185,237.54,237.53,10.8167]
["bitfinex-derivatives","SOLF0:USTF0",1758359028005,0.02664867,237.57,237.55,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758359028210,0.02664867,237.57,237.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758359028406,9.82057804,237.57,237.55,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758359028612,3.04392937,237.56,237.55,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758359028815,9.79392937,237.56,237.55,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758359029117,9.77392937,237.56,237.55,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758359036125,6.75,237.56,237.55,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758359038429,0.02664867,237.57,237.55,10.8165]
["bitfinex-derivatives","SOLF0:USTF0",1758359039028,7.09664867,237.57,237.55,10.8165]
["bitfinex-derivatives","SOLF0:USTF0",1758359039531,7.09664867,237.57,237.55,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758359039928,0.02664867,237.57,237.55,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758359040129,7.09664867,237.57,237.55,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758359040629,7.07,237.56,237.55,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758359041130,3.04534873,237.56,237.55,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1758359046032,7.05664867,237.57,237.55,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758359046234,0.02664867,237.57,237.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758359052139,7.03,237.66,237.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758359052835,7.03,237.66,237.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758359053031,7.03,237.66,237.6,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758359053232,1.16395578,237.67,237.6,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758359053437,1.16395578,237.67,237.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758359053630,1.16395578,237.67,237.62,0.03135685]
["bitfinex-derivatives","SOLF0:USTF0",1758359053834,8.19395578,237.67,237.62,0.03135685]
["bitfinex-derivatives","SOLF0:USTF0",1758359054033,8.19395578,237.67,237.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758359054635,8.19395578,237.67,237.62,0.03135685]
["bitfinex-derivatives","SOLF0:USTF0",1758359054941,8.19395578,237.67,237.64,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758359055439,8.19395578,237.67,237.64,10.9249]
["bitfinex-derivatives","SOLF0:USTF0",1758359056139,2.98956299,237.66,237.64,10.9249]
["bitfinex-derivatives","SOLF0:USTF0",1758359056341,8.19395578,237.67,237.64,10.9249]
["bitfinex-derivatives","SOLF0:USTF0",1758359056342,2.98956299,237.65,237.64,10.9249]
["bitfinex-derivatives","SOLF0:USTF0",1758359059230,2.94956299,237.65,237.64,10.9249]
["bitfinex-derivatives","SOLF0:USTF0",1758359064248,12.84175003,237.74,237.68,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758359064648,8.19395578,237.74,237.68,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758359064849,8.19395578,237.74,237.69,0.03053774]
["bitfinex-derivatives","SOLF0:USTF0",1758359065044,1.16395578,237.74,237.69,0.03053774]
["bitfinex-derivatives","SOLF0:USTF0",1758359065453,7.03,237.73,237.69,0.03053774]
["bitfinex-derivatives","SOLF0:USTF0",1758359065745,1.16395578,237.74,237.69,0.03053774]
["bitfinex-derivatives","SOLF0:USTF0",1758359068152,7.03,237.73,237.69,0.03053774]
["bitfinex-derivatives","SOLF0:USTF0",1758359068352,1.16395578,237.74,237.69,0.03053774]
["bitfinex-derivatives","SOLF0:USTF0",1758359068752,6.92,237.73,237.69,0.03053774]
["bitfinex-derivatives","SOLF0:USTF0",1758359070151,1.16395578,237.74,237.69,0.03053774]
["bitfinex-derivatives","SOLF0:USTF0",1758359070547,6.92,237.73,237.69,0.03053774]
["bitfinex-derivatives","SOLF0:USTF0",1758359070751,1.16395578,237.74,237.69,0.03053774]
["bitfinex-derivatives","SOLF0:USTF0",1758359070959,6.92,237.73,237.69,0.03053774]
["bitfinex-derivatives","SOLF0:USTF0",1758359071152,6.92,237.71,237.69,0.03053774]
["bitfinex-derivatives","SOLF0:USTF0",1758359071354,2.9827125,237.7,237.69,0.03053774]
["bitfinex-derivatives","SOLF0:USTF0",1758359071749,2.9827125,237.7,237.69,6.91053774]
["bitfinex-derivatives","SOLF0:USTF0",1758359072355,6.92,237.74,237.69,10.69463774]
["bitfinex-derivatives","SOLF0:USTF0",1758359072554,2.98233556,237.73,237.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758359072752,2.98233556,237.72,237.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758359073053,2.98233556,237.71,237.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758359074261,2.94233556,237.71,237.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758359074457,62.96660746,237.76,237.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758359075959,62.96660746,237.76,237.72,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758359076451,6.92,237.75,237.72,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758359076859,6.92,237.75,237.73,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1758359078954,6.92,237.75,237.73,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758359081361,11.86665578,237.79,237.73,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758359081660,6.92,237.79,237.74,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758359081854,3.7824,237.81,237.74,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758359081855,6.92,237.8,237.74,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758359082459,6.92,237.8,237.75,0.03065424]
["bitfinex-derivatives","SOLF0:USTF0",1758359082659,3.7824,237.81,237.75,0.03065424]
["bitfinex-derivatives","SOLF0:USTF0",1758359082852,6.92,237.8,237.75,0.03065424]
["bitfinex-derivatives","SOLF0:USTF0",1758359083257,3.7824,237.81,237.75,0.03065424]
["bitfinex-derivatives","SOLF0:USTF0",1758359084662,6.92,237.8,237.75,0.03065424]
["bitfinex-derivatives","SOLF0:USTF0",1758359085161,6.92,237.81,237.75,10.69375424]
["bitfinex-derivatives","SOLF0:USTF0",1758359086262,3.782,237.83,237.75,10.69375424]
["bitfinex-derivatives","SOLF0:USTF0",1758359086263,6.92,237.79,237.75,3.81375424]
["bitfinex-derivatives","SOLF0:USTF0",1758359086462,2.96435463,237.78,237.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758359086767,6.92,237.79,237.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758359087064,2.96435664,237.78,237.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758359087263,6.92,237.82,237.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758359087467,2.9642727,237.81,237.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758359087666,6.92,237.79,237.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758359087963,9.8842727,237.78,237.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758359088164,6.92,237.78,237.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758359088458,6.92,237.82,237.75,6.91065424]
["bitfinex-derivatives","SOLF0:USTF0",1758359088660,2.96431676,237.81,237.75,6.91065424]
["bitfinex-derivatives","SOLF0:USTF0",1758359088858,9.88431676,237.8,237.75,0.03065424]
["bitfinex-derivatives","SOLF0:USTF0",1758359089061,6.92,237.82,237.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758359089260,2.96425042,237.81,237.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758359089458,2.96425042,237.8,237.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758359089662,1.16395578,237.86,237.77,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758359089663,3.7817,237.85,237.77,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758359089862,2.96433112,237.84,237.77,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758359090057,2.96433112,237.83,237.76,8.04395578]
["bitfinex-derivatives","SOLF0:USTF0",1758359090257,2.96433112,237.82,237.8,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1758359090462,1.16395578,237.86,237.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758359090666,2.96451775,237.85,237.8,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1758359090865,2.96451775,237.84,237.81,0.02932192]
["bitfinex-derivatives","SOLF0:USTF0",1758359091065,2.96451775,237.83,237.81,3.81152192]
["bitfinex-derivatives","SOLF0:USTF0",1758359091266,6.92,237.88,237.81,0.02932192]
["bitfinex-derivatives","SOLF0:USTF0",1758359091567,2.96459308,237.87,237.81,0.02932192]
["bitfinex-derivatives","SOLF0:USTF0",1758359091767,6.92,237.85,237.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758359091965,2.96459308,237.84,237.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758359092959,2.96459308,237.84,237.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758359094567,2.96459308,237.84,237.83,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1758359096775,6.92,237.89,237.83,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1758359096966,9.88439527,237.88,237.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758359097168,9.88439527,237.87,237.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758359097369,9.88439527,237.86,237.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758359097674,2.96439527,237.85,237.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758359101176,6.92,237.89,237.84,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758359101377,10.18375527,237.88,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758359101576,2.96375527,237.87,237.84,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758359101777,2.96375527,237.87,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758359102179,2.96375527,237.87,237.84,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758359102680,7.22,237.91,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758359102882,2.96370693,237.9,237.84,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758359103078,2.96370693,237.89,237.84,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758359103279,2.96370693,237.88,237.84,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758359103577,7.22,237.91,237.83,0.0322719]
["bitfinex-derivatives","SOLF0:USTF0",1758359103578,2.96370693,237.87,237.85,105.9615]
["bitfinex-derivatives","SOLF0:USTF0",1758359103779,7.22,237.92,237.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758359103976,2.96341048,237.91,237.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758359104174,2.92341048,237.9,237.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758359104380,7.22,237.91,237.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758359104574,7.22,237.91,237.85,103.34395578]
["bitfinex-derivatives","SOLF0:USTF0",1758359104776,7.22,237.91,237.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758359105284,7.22,237.93,237.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758359105881,7.22,237.91,237.88,0.031662]
["bitfinex-derivatives","SOLF0:USTF0",1758359106578,0.03164091,237.92,237.88,0.031662]
["bitfinex-derivatives","SOLF0:USTF0",1758359106882,7.22,237.91,237.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758359107385,0.03164091,237.92,237.88,0.031662]
["bitfinex-derivatives","SOLF0:USTF0",1758359107589,7.22,237.91,237.88,6.711662]
["bitfinex-derivatives","SOLF0:USTF0",1758359108182,7.22,237.91,237.88,0.031662]
["bitfinex-derivatives","SOLF0:USTF0",1758359108385,7.22,237.91,237.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758359111583,0.03164091,237.92,237.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758359111786,7.25164091,237.92,237.88,0.031662]
["bitfinex-derivatives","SOLF0:USTF0",1758359111984,7.25164091,237.92,237.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758359112183,7.25164091,237.92,237.88,0.031662]
["bitfinex-derivatives","SOLF0:USTF0",1758359112382,7.25164091,237.92,237.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758359112583,0.03164091,237.92,237.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758359112787,0.03164091,237.92,237.88,3.812762]
["bitfinex-derivatives","SOLF0:USTF0",1758359112989,0.03164091,237.92,237.89,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758359113486,0.03164091,237.92,237.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758359113793,0.03164091,237.92,237.91,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758359114884,0.03164091,237.92,237.91,85.7207]
["bitfinex-derivatives","SOLF0:USTF0",1758359115385,0.03164091,237.92,237.91,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758359115587,0.03164091,237.92,237.91,112.6007]
["bitfinex-derivatives","SOLF0:USTF0",1758359115886,0.03164091,237.92,237.91,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758359116087,0.03164091,237.92,237.91,112.6007]
["bitfinex-derivatives","SOLF0:USTF0",1758359118282,0.03164091,237.92,237.91,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758359118482,0.03164091,237.92,237.91,112.6007]
["bitfinex-derivatives","SOLF0:USTF0",1758359120792,0.03164091,237.92,237.91,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758359120986,0.03164091,237.92,237.91,112.5807]
["bitfinex-derivatives","SOLF0:USTF0",1758359122891,0.03164091,237.92,237.91,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758359123092,0.03164091,237.92,237.91,112.5807]
["bitfinex-derivatives","SOLF0:USTF0",1758359126792,0.03164091,237.92,237.91,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758359126995,0.03164091,237.92,237.91,112.5807]
["bitfinex-derivatives","SOLF0:USTF0",1758359136698,0.03164091,237.92,237.91,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758359136897,0.03164091,237.92,237.91,112.5607]
["bitfinex-derivatives","SOLF0:USTF0",1758359141001,0.03164091,237.92,237.91,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758359141199,0.03164091,237.92,237.91,112.5407]
["bitfinex-derivatives","SOLF0:USTF0",1758359141500,0.03164091,237.92,237.91,105.8607]
["bitfinex-derivatives","SOLF0:USTF0",1758359141802,0.03164091,237.92,237.91,112.5007]
["bitfinex-derivatives","SOLF0:USTF0",1758359149104,0.03164091,237.92,237.91,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1758359149398,0.03164091,237.92,237.91,112.5007]
["bitfinex-derivatives","SOLF0:USTF0",1758359157310,3.00405974,237.92,237.91,112.5007]
["bitfinex-derivatives","SOLF0:USTF0",1758359161704,0.03164091,237.92,237.91,112.5007]
["bitfinex-derivatives","SOLF0:USTF0",1758359167109,0.03164091,237.92,237.91,112.9207]
["bitfinex-derivatives","SOLF0:USTF0",1758359167316,7.23,238.01,238.0,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758359167517,10.15591592,238.01,238.0,105.8193]
["bitfinex-derivatives","SOLF0:USTF0",1758359169420,2.92591592,238.01,238.0,113.0393]
["bitfinex-derivatives","SOLF0:USTF0",1758359170419,7.23,238.04,238.0,113.0393]
["bitfinex-derivatives","SOLF0:USTF0",1758359170420,7.23,238.04,238.03,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758359170617,2.92507285,238.04,238.03,105.7988]
["bitfinex-derivatives","SOLF0:USTF0",1758359171319,2.92507285,238.04,238.03,113.0188]
["bitfinex-derivatives","SOLF0:USTF0",1758359172120,2.92507285,238.04,238.03,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758359172814,10.15507285,238.04,238.03,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758359177426,7.23,238.04,238.03,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758359178222,1.1594369,238.07,238.03,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1758359178423,7.23,238.05,238.03,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1758359179228,7.21,238.05,238.03,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1758359182337,7.21,238.05,238.03,113.0187]
["bitfinex-derivatives","SOLF0:USTF0",1758359182735,7.23,238.06,237.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758359182929,2.92568922,238.05,238.0,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758359183134,7.23,238.03,238.0,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758359183436,1.1594369,238.07,238.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758359183639,7.23,238.05,238.03,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758359186835,7.23,238.05,238.03,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1758359189938,1.1594369,238.07,238.03,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758359190240,2.92708926,238.06,238.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758359190444,2.92708926,238.05,238.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758359190636,2.92708926,238.05,238.04,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1758359191539,7.19,238.06,238.04,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1758359192137,8.3494369,238.09,238.04,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758359192340,2.92773335,238.08,238.04,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758359192546,2.92773335,238.07,238.04,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758359192843,2.92773335,238.06,238.05,10.8185]
["bitfinex-derivatives","SOLF0:USTF0",1758359193145,2.92773335,238.08,238.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758359193341,2.92773335,238.08,238.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758359193741,2.92773335,238.1,238.06,105.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758359193935,2.92773335,238.09,238.06,105.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758359194143,2.92773335,238.08,238.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758359194339,2.92773335,238.08,238.06,105.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758359194544,2.9281513,238.07,238.06,112.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758359196445,7.19,238.15,238.09,10.8177]
["bitfinex-derivatives","SOLF0:USTF0",1758359196646,10.11862829,238.14,238.1,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758359196949,4.08806519,238.13,238.11,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758359197142,7.19,238.11,238.1,0.0277445]
["bitfinex-derivatives","SOLF0:USTF0",1758359197343,10.11862829,238.11,238.1,0.0277445]
["bitfinex-derivatives","SOLF0:USTF0",1758359197545,10.11862829,238.11,238.1,70.8277445]
["bitfinex-derivatives","SOLF0:USTF0",1758359198650,2.92862829,238.11,238.1,70.8277445]
["bitfinex-derivatives","SOLF0:USTF0",1758359198947,2.92862829,238.11,238.1,77.8677445]
["bitfinex-derivatives","SOLF0:USTF0",1758359207756,10.11862829,238.11,238.1,0.0277445]
["bitfinex-derivatives","SOLF0:USTF0",1758359208055,10.11862829,238.11,238.1,70.2677445]
["bitfinex-derivatives","SOLF0:USTF0",1758359208451,10.11862829,238.11,238.1,0.0277445]
["bitfinex-derivatives","SOLF0:USTF0",1758359208646,10.11862829,238.11,238.1,101.9477445]
["bitfinex-derivatives","SOLF0:USTF0",1758359210155,2.92862829,238.11,238.1,108.9877445]
["bitfinex-derivatives","SOLF0:USTF0",1758359212756,2.92862829,238.11,238.1,0.0277445]
["bitfinex-derivatives","SOLF0:USTF0",1758359212960,10.11862829,238.11,238.1,101.9477445]
["bitfinex-derivatives","SOLF0:USTF0",1758359213259,2.92862829,238.11,238.1,7.0677445]
["bitfinex-derivatives","SOLF0:USTF0",1758359213459,2.92862829,238.11,238.1,108.9877445]
["bitfinex-derivatives","SOLF0:USTF0",1758359217662,10.11862829,238.11,238.1,0.0277445]
["bitfinex-derivatives","SOLF0:USTF0",1758359230977,6.91,238.07,237.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758359231276,2.92862829,238.11,238.01,8.3094369]
["bitfinex-derivatives","SOLF0:USTF0",1758359231277,2.92862829,238.06,238.01,8.3094369]
["bitfinex-derivatives","SOLF0:USTF0",1758359231474,6.91,238.04,238.01,8.3094369]
["bitfinex-derivatives","SOLF0:USTF0",1758359231680,2.92862829,238.03,238.01,8.3094369]
["bitfinex-derivatives","SOLF0:USTF0",1758359231882,6.91,238.04,238.01,8.3094369]
["bitfinex-derivatives","SOLF0:USTF0",1758359231883,2.92862829,238.02,238.01,8.3094369]
["bitfinex-derivatives","SOLF0:USTF0",1758359232076,2.92862829,238.03,238.01,8.3094369]
["bitfinex-derivatives","SOLF0:USTF0",1758359232275,2.92862829,238.02,238.01,8.3094369]
["bitfinex-derivatives","SOLF0:USTF0",1758359232476,2.92862829,238.03,238.01,8.3094369]
["bitfinex-derivatives","SOLF0:USTF0",1758359232672,6.91,238.04,238.01,8.3094369]
["bitfinex-derivatives","SOLF0:USTF0",1758359232673,2.92862829,238.02,238.01,8.3094369]
["bitfinex-derivatives","SOLF0:USTF0",1758359232872,6.91,238.04,238.01,8.3094369]
["bitfinex-derivatives","SOLF0:USTF0",1758359232873,2.92862829,238.03,238.01,8.3094369]
["bitfinex-derivatives","SOLF0:USTF0",1758359233074,2.92862829,238.02,238.01,8.3094369]
["bitfinex-derivatives","SOLF0:USTF0",1758359233880,2.92862829,238.02,238.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758359236581,6.91,238.01,237.99,0.03008148]
["bitfinex-derivatives","SOLF0:USTF0",1758359236781,2.92862829,238.0,237.99,0.03008148]
["bitfinex-derivatives","SOLF0:USTF0",1758359238183,2.92862829,238.0,237.99,7.18008148]
["bitfinex-derivatives","SOLF0:USTF0",1758359239376,2.92862829,238.0,237.99,6.98008148]
["bitfinex-derivatives","SOLF0:USTF0",1758359239983,2.92862829,238.05,237.99,6.98008148]
["bitfinex-derivatives","SOLF0:USTF0",1758359240181,9.83862829,238.04,237.98,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359240381,9.83862829,238.03,237.98,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359240583,9.83862829,238.02,237.98,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359240782,2.92862829,238.01,237.98,22.5395]
["bitfinex-derivatives","SOLF0:USTF0",1758359241483,2.92862829,238.01,237.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758359242386,2.92862829,238.01,237.98,22.5395]
["bitfinex-derivatives","SOLF0:USTF0",1758359242591,2.92862829,238.01,237.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758359245187,2.92862829,238.01,237.98,22.5395]
["bitfinex-derivatives","SOLF0:USTF0",1758359245485,2.92862829,238.01,237.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758359245882,6.91,238.01,237.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758359247888,6.91,238.02,237.96,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758359248092,6.91,238.0,237.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758359248285,6.91,238.02,237.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758359248481,2.95425866,238.01,237.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758359248686,6.91,238.02,237.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758359248883,2.95425866,238.01,237.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758359249083,6.6,238.02,237.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758359249393,9.55413149,238.01,237.95,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1758359249588,3.7789,238.03,237.95,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1758359249789,9.5541927,238.02,237.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758359249983,2.9541927,238.01,237.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758359250190,6.6,238.02,237.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758359250489,9.55409124,238.01,237.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758359250684,6.6,238.01,237.95,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1758359251191,6.6,238.01,237.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758359251391,6.6,238.01,237.95,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758359251591,6.6,238.01,237.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758359252491,6.6,238.01,237.95,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758359253190,6.6,238.01,237.96,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758359253592,3.7789,238.03,237.97,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758359253892,9.55435677,238.02,237.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758359254092,2.95435677,238.01,237.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758359254292,2.95435677,238.01,237.97,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758359254994,9.55435677,238.01,237.97,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758359255191,6.6,238.01,237.97,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758359255495,6.6,238.01,237.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758359255897,6.6,238.01,237.97,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758359257101,6.6,238.01,237.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758359257304,6.6,238.01,237.97,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758359257601,6.6,238.01,237.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758359258296,6.6,238.01,237.97,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758359258501,6.6,238.01,237.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758359259102,2.95693429,238.0,237.97,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758359259303,6.6,238.01,237.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758359259500,2.95745779,238.0,237.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758359266009,2.95745779,238.0,237.98,105.6595]
["bitfinex-derivatives","SOLF0:USTF0",1758359266206,2.95745779,237.99,237.98,105.6595]
["bitfinex-derivatives","SOLF0:USTF0",1758359266606,6.6,238.01,237.98,105.6595]
["bitfinex-derivatives","SOLF0:USTF0",1758359266807,2.95745779,238.0,237.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758359267508,2.95745779,238.0,237.99,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758359267810,2.95745779,238.0,237.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758359268007,9.55745779,238.0,237.99,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758359268512,2.95745779,238.0,237.99,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758359279714,2.86840541,238.0,237.99,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758359281622,11.64779425,238.1,238.0,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758359281821,11.64779425,238.1,238.02,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758359282016,11.64779425,238.1,237.98,58.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758359282017,11.64779425,238.1,238.04,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758359282320,0.0279614,238.08,238.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758359282623,0.0279614,238.08,238.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758359282822,0.0279614,238.08,238.07,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1758359283823,0.0279614,238.08,238.07,112.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758359287425,0.0279614,238.08,238.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758359287625,7.0,238.07,238.05,0.03024008]
["bitfinex-derivatives","SOLF0:USTF0",1758359287924,7.0,238.07,238.06,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1758359288125,0.0279614,238.08,238.06,78.47]
["bitfinex-derivatives","SOLF0:USTF0",1758359288325,0.0279614,238.08,238.06,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1758359288526,0.0279614,238.08,238.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758359291826,2.98593512,238.08,238.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758359293828,7.0,238.07,238.05,0.03024008]
["bitfinex-derivatives","SOLF0:USTF0",1758359294123,9.95797372,238.06,238.05,0.03024008]
["bitfinex-derivatives","SOLF0:USTF0",1758359303839,11.11740388,238.06,238.05,0.03024008]
["bitfinex-derivatives","SOLF0:USTF0",1758359305034,4.53740388,238.06,237.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758359305240,1.15943016,238.03,237.91,102.95943016]
["bitfinex-derivatives","SOLF0:USTF0",1758359305536,1.15943016,238.03,237.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758359305537,1.15943016,238.0,237.92,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758359305739,1.15943016,238.0,237.82,59.23474382]
["bitfinex-derivatives","SOLF0:USTF0",1758359305740,7.0,237.98,237.93,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758359305938,7.0,237.96,237.93,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1758359306140,2.95797372,237.95,237.93,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1758359306441,2.95797372,237.94,237.93,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1758359306739,7.0,237.96,237.93,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1758359306938,2.97227336,237.95,237.94,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758359307332,0.02826548,237.98,237.94,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758359307542,2.97195096,237.97,237.94,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758359307735,2.97195096,237.96,237.93,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758359307934,0.02826548,237.98,237.94,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758359308134,2.97195234,237.97,237.94,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758359308329,2.97195234,237.96,237.93,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758359308535,7.02826548,237.98,237.94,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758359308835,6.64,237.96,237.94,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758359309035,2.97141745,237.95,237.94,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758359309233,2.97141745,237.95,237.94,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1758359311237,0.02826548,237.98,237.94,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1758359311442,2.96971304,237.97,237.94,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1758359311642,2.96971304,237.96,237.94,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1758359311843,6.66826548,237.98,237.94,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1758359312044,2.96971304,237.97,237.94,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1758359312343,2.96971304,237.96,237.94,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1758359312541,6.66826548,237.98,237.94,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758359312742,2.96924119,237.97,237.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758359312939,2.96924119,237.96,237.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758359314344,2.96924119,237.96,237.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758359315846,0.02826548,237.98,237.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758359316042,0.02826548,237.98,237.96,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758359316542,0.02826548,237.98,237.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758359317841,0.02826548,237.98,237.97,7.75943016]
["bitfinex-derivatives","SOLF0:USTF0",1758359323151,0.02826548,237.98,237.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758359324550,0.02826548,237.98,237.97,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758359337062,0.02826548,237.98,237.97,109.55943016]
["bitfinex-derivatives","SOLF0:USTF0",1758359337462,0.02826548,237.98,237.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758359337762,0.02826548,237.98,237.97,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758359345668,0.02826548,237.98,237.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758359345969,0.02826548,237.98,237.97,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758359346169,2.99825772,237.98,237.97,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758359350273,2.99825772,237.98,237.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758359350475,2.99825772,237.98,237.97,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1758359350675,2.99825772,237.98,237.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758359350974,2.99825772,237.98,237.97,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1758359353072,2.99825772,237.98,237.97,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359353073,9.91825772,237.98,237.97,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359354468,2.99825772,237.98,237.97,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758359358577,2.99825772,237.98,237.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758359358778,2.99825772,237.98,237.97,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1758359360579,2.99825772,237.98,237.97,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758359362978,3.00493147,237.98,237.97,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758359364381,3.00493147,237.98,237.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758359364580,3.00493147,237.98,237.97,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758359366682,3.00493147,237.98,237.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758359366886,3.00493147,237.98,237.97,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1758359367484,3.00493147,237.98,237.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758359367687,3.00493147,237.98,237.97,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1758359369590,3.00493147,237.98,237.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758359369784,3.00493147,237.98,237.97,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758359381102,3.00493147,237.98,237.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758359381296,3.00493147,237.98,237.97,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758359383507,3.00493147,237.98,237.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758359383801,3.00493147,237.98,237.97,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758359390204,3.00493147,237.98,237.97,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758359390406,11.79779425,238.08,238.02,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758359390606,7.15,238.08,238.03,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758359390805,4.64779425,238.09,238.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758359391006,7.15,238.08,238.05,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1758359393106,7.15,238.08,238.05,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758359393309,7.15,238.08,238.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758359393509,7.15,238.08,238.07,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758359396909,7.15,238.11,238.07,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758359397211,16.04162259,238.12,238.07,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758359397411,7.15,238.11,238.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758359397611,7.15,238.11,238.09,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758359398312,7.15,238.11,238.09,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758359399316,0.02967799,238.12,238.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758359399717,0.02967799,238.12,238.1,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1758359400216,0.02967799,238.12,238.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758359402418,2.95787759,238.12,238.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758359406422,2.95787759,238.12,238.1,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758359406423,9.91787759,238.12,238.1,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758359406623,2.9281996,238.11,238.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758359406823,2.9281996,238.11,238.1,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1758359407420,2.9281996,238.11,238.09,0.02917163]
["bitfinex-derivatives","SOLF0:USTF0",1758359407726,9.8881996,238.1,238.09,0.02917163]
["bitfinex-derivatives","SOLF0:USTF0",1758359408024,9.8881996,238.1,238.09,6.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1758359408221,0.02967799,238.12,238.09,6.98917163]
["bitfinex-derivatives","SOLF0:USTF0",1758359408424,0.02967799,238.12,238.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758359409022,2.92465194,238.11,238.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758359409224,9.88465194,238.11,238.09,0.02917163]
["bitfinex-derivatives","SOLF0:USTF0",1758359409424,2.92465194,238.1,238.09,19.78917163]
["bitfinex-derivatives","SOLF0:USTF0",1758359409624,2.92465194,238.1,238.09,26.38917163]
["bitfinex-derivatives","SOLF0:USTF0",1758359420037,2.91037721,238.1,238.09,26.38917163]
["bitfinex-derivatives","SOLF0:USTF0",1758359424637,2.91037721,238.1,238.09,6.62917163]
["bitfinex-derivatives","SOLF0:USTF0",1758359425937,2.91037721,238.1,238.09,0.02917163]
["bitfinex-derivatives","SOLF0:USTF0",1758359426137,9.87037721,238.1,238.09,0.02917163]
["bitfinex-derivatives","SOLF0:USTF0",1758359426333,2.91037721,238.1,238.09,0.02917163]
["bitfinex-derivatives","SOLF0:USTF0",1758359426537,2.91037721,238.1,238.09,6.62917163]
["bitfinex-derivatives","SOLF0:USTF0",1758359433033,9.97037721,238.1,238.09,0.02917163]
["bitfinex-derivatives","SOLF0:USTF0",1758359433237,11.54918294,238.1,238.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359433543,1.15880573,238.07,238.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359433745,7.06,238.05,238.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359433943,9.97037721,238.04,238.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359434242,2.91037721,238.03,237.98,1.15880573]
["bitfinex-derivatives","SOLF0:USTF0",1758359434442,2.91037721,238.02,237.98,1.15880573]
["bitfinex-derivatives","SOLF0:USTF0",1758359434642,7.06,238.04,237.98,1.15880573]
["bitfinex-derivatives","SOLF0:USTF0",1758359434834,2.91902088,238.03,237.98,4.93830573]
["bitfinex-derivatives","SOLF0:USTF0",1758359435032,2.91902088,238.02,237.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359435242,2.91976608,238.01,237.98,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758359435443,3.81073635,238.05,237.98,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758359435639,2.91941007,238.04,237.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359435839,2.91941007,238.03,237.98,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758359436041,2.91941007,238.02,237.98,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758359436341,2.91941007,238.01,237.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359436542,3.81073635,238.05,237.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359436739,2.91925884,238.04,237.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359436945,2.91925884,238.03,237.98,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758359437141,2.91925884,238.02,237.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359437337,2.91925884,238.01,237.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359437544,2.91925884,238.0,237.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359440043,3.81073635,238.05,237.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359440242,2.91769594,238.04,237.98,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758359440439,2.91769594,238.03,237.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359440638,2.91769594,238.02,237.98,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758359440846,2.91769594,238.01,237.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359441045,3.81073635,238.05,237.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359441346,2.91735773,238.04,237.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359441547,2.91735773,238.03,237.98,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758359441748,2.91735773,238.02,237.98,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758359442050,2.91735773,238.01,237.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359442246,3.81073635,238.05,237.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359442445,2.91673811,238.04,237.98,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758359442744,2.91673811,238.03,237.98,76.9195]
["bitfinex-derivatives","SOLF0:USTF0",1758359443046,2.91673811,238.02,237.98,76.9195]
["bitfinex-derivatives","SOLF0:USTF0",1758359443249,2.91673811,238.01,237.98,76.9195]
["bitfinex-derivatives","SOLF0:USTF0",1758359443446,3.81073635,238.05,237.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359443643,2.94844072,238.04,237.98,76.9195]
["bitfinex-derivatives","SOLF0:USTF0",1758359443844,2.94844072,238.03,237.98,76.9195]
["bitfinex-derivatives","SOLF0:USTF0",1758359444141,2.94844072,238.02,237.98,76.9195]
["bitfinex-derivatives","SOLF0:USTF0",1758359444448,2.94844072,238.01,237.98,76.9195]
["bitfinex-derivatives","SOLF0:USTF0",1758359444647,3.81073635,238.05,237.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359444842,2.94820827,238.04,237.98,76.9195]
["bitfinex-derivatives","SOLF0:USTF0",1758359445147,2.94820827,238.03,237.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359445346,2.94820827,238.02,237.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359445547,2.94820827,238.01,237.98,76.9195]
["bitfinex-derivatives","SOLF0:USTF0",1758359445746,10.87073635,238.05,237.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359445948,7.06,238.03,237.98,76.9195]
["bitfinex-derivatives","SOLF0:USTF0",1758359446144,2.94837434,238.02,237.98,76.9195]
["bitfinex-derivatives","SOLF0:USTF0",1758359446342,2.94837434,238.01,237.98,76.9195]
["bitfinex-derivatives","SOLF0:USTF0",1758359446541,7.06,238.03,237.98,76.9195]
["bitfinex-derivatives","SOLF0:USTF0",1758359446847,2.94800366,238.02,237.98,76.9195]
["bitfinex-derivatives","SOLF0:USTF0",1758359447040,2.94800366,238.01,237.98,76.9195]
["bitfinex-derivatives","SOLF0:USTF0",1758359447245,7.06,238.03,237.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359447445,2.94766043,238.02,237.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359447646,2.94766043,238.01,237.98,83.2795]
["bitfinex-derivatives","SOLF0:USTF0",1758359447839,2.94766043,238.0,237.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359448240,7.06,238.03,237.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359448552,2.9473484,238.02,237.98,83.2795]
["bitfinex-derivatives","SOLF0:USTF0",1758359448845,2.9473484,238.01,237.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359449049,7.06,238.03,237.98,83.2795]
["bitfinex-derivatives","SOLF0:USTF0",1758359449252,2.94734642,238.02,237.98,83.2795]
["bitfinex-derivatives","SOLF0:USTF0",1758359449450,2.94734642,238.01,237.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359449652,0.03233635,238.05,237.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359449847,2.94749695,238.04,237.98,83.2795]
["bitfinex-derivatives","SOLF0:USTF0",1758359450048,2.94749695,238.03,237.98,83.2795]
["bitfinex-derivatives","SOLF0:USTF0",1758359450248,2.94749695,238.02,237.98,83.2795]
["bitfinex-derivatives","SOLF0:USTF0",1758359450449,0.03233635,238.05,237.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359450750,2.94761728,238.04,237.98,83.2795]
["bitfinex-derivatives","SOLF0:USTF0",1758359450950,2.94761728,238.03,237.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359451152,2.94761728,238.02,237.98,83.2795]
["bitfinex-derivatives","SOLF0:USTF0",1758359451449,0.03233635,238.05,237.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359451650,2.94767872,238.04,237.98,83.2795]
["bitfinex-derivatives","SOLF0:USTF0",1758359451951,2.94767872,238.03,237.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359452146,0.03233635,238.05,237.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359452451,2.94761916,238.04,237.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359452653,2.94761916,238.03,237.98,83.2795]
["bitfinex-derivatives","SOLF0:USTF0",1758359452853,2.94761916,238.02,237.98,83.2795]
["bitfinex-derivatives","SOLF0:USTF0",1758359453054,0.03233635,238.05,237.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359453250,2.94761725,238.04,237.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359453446,2.94761725,238.03,237.98,83.2795]
["bitfinex-derivatives","SOLF0:USTF0",1758359453754,2.94761725,238.02,237.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359453952,0.03233635,238.05,237.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359454147,2.94760475,238.04,237.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359454352,2.94760475,238.03,237.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359454554,2.94760475,238.02,237.98,83.2795]
["bitfinex-derivatives","SOLF0:USTF0",1758359454755,0.03233635,238.05,237.99,7.91880573]
["bitfinex-derivatives","SOLF0:USTF0",1758359455054,10.00763292,238.04,237.99,1.15880573]
["bitfinex-derivatives","SOLF0:USTF0",1758359455254,2.94763292,238.03,237.99,1.15880573]
["bitfinex-derivatives","SOLF0:USTF0",1758359455553,2.94763292,238.02,238.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359455752,7.06,238.04,237.99,1.15880573]
["bitfinex-derivatives","SOLF0:USTF0",1758359455946,2.94756956,238.03,238.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359456145,2.94756956,238.02,237.99,1.15880573]
["bitfinex-derivatives","SOLF0:USTF0",1758359456350,7.06,238.04,237.99,1.15880573]
["bitfinex-derivatives","SOLF0:USTF0",1758359456549,2.94741487,238.03,237.99,1.15880573]
["bitfinex-derivatives","SOLF0:USTF0",1758359456749,2.94741487,238.02,237.99,1.15880573]
["bitfinex-derivatives","SOLF0:USTF0",1758359456950,7.06,238.04,237.99,1.15880573]
["bitfinex-derivatives","SOLF0:USTF0",1758359457157,2.94741685,238.03,238.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359457453,2.94741685,238.02,238.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359457649,7.06,238.04,238.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359457848,2.94720269,238.03,237.99,1.15880573]
["bitfinex-derivatives","SOLF0:USTF0",1758359458047,2.94720269,238.02,237.99,1.15880573]
["bitfinex-derivatives","SOLF0:USTF0",1758359458246,7.06,238.04,237.99,1.15880573]
["bitfinex-derivatives","SOLF0:USTF0",1758359458452,2.94729628,238.03,237.99,1.15880573]
["bitfinex-derivatives","SOLF0:USTF0",1758359458653,2.94729628,238.02,238.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758359458850,7.06,238.04,237.99,1.15880573]
["bitfinex-derivatives","SOLF0:USTF0",1758359459050,2.94729628,238.03,237.99,1.15880573]
["bitfinex-derivatives","SOLF0:USTF0",1758359459256,2.94729628,238.02,238.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758359459561,7.06,238.04,238.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758359459762,2.94740963,238.03,238.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758359459962,2.94740963,238.02,238.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758359460163,7.06,238.04,238.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758359460363,2.94740963,238.03,237.99,1.15880573]
["bitfinex-derivatives","SOLF0:USTF0",1758359460563,2.94740963,238.02,238.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758359460759,6.88233635,238.05,237.99,1.15880573]
["bitfinex-derivatives","SOLF0:USTF0",1758359460961,9.79750338,238.04,238.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758359461263,2.94750338,238.03,238.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758359461464,2.94750338,238.02,238.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758359461671,6.85,238.04,238.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758359461866,2.94769919,238.03,237.99,4.93810573]
["bitfinex-derivatives","SOLF0:USTF0",1758359462066,2.94769919,238.02,237.99,4.93810573]
["bitfinex-derivatives","SOLF0:USTF0",1758359462368,6.85,238.04,238.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758359462568,2.94792264,238.03,238.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758359462767,2.94792264,238.02,238.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758359462969,6.85,238.04,237.99,4.93810573]
["bitfinex-derivatives","SOLF0:USTF0",1758359463169,2.94792264,238.03,238.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758359463370,2.94792264,238.02,237.99,106.57810573]
["bitfinex-derivatives","SOLF0:USTF0",1758359463566,6.85,238.04,237.99,106.57810573]
["bitfinex-derivatives","SOLF0:USTF0",1758359463768,2.94816999,238.03,238.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758359463966,2.94816999,238.02,238.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758359464168,0.03233635,238.05,238.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758359464369,6.85,238.03,238.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758359464668,6.85,238.01,237.99,102.79880573]
["bitfinex-derivatives","SOLF0:USTF0",1758359464971,6.85,238.01,237.99,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758359465173,6.85,238.04,238.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758359465374,6.85,238.02,238.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758359465674,2.94874384,238.01,238.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758359467074,2.94874384,238.01,237.95,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758359467274,6.85,237.99,237.95,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758359467466,6.85,237.97,237.95,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1758359467776,2.94874384,237.96,237.95,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1758359469174,0.02863679,237.99,237.95,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1758359469175,0.02863679,237.99,237.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758359469376,2.94758984,237.98,237.95,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758359469575,2.94758984,237.97,237.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758359469776,2.94758984,237.98,237.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758359469977,2.94758984,237.97,237.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758359470275,2.94758984,237.97,237.96,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758359470575,2.94758984,237.97,237.96,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1758359486793,2.93894762,237.97,237.96,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1758359501904,0.02863679,237.99,237.96,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1758359502102,2.9426804,237.98,237.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758359513212,0.02863679,237.99,237.98,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758359513415,2.94680956,237.99,237.98,112.3296]
["bitfinex-derivatives","SOLF0:USTF0",1758359516121,2.94680956,237.99,237.98,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758359516321,2.94680956,237.99,237.98,112.3296]
["bitfinex-derivatives","SOLF0:USTF0",1758359517217,0.02863679,237.99,237.98,112.3296]
["bitfinex-derivatives","SOLF0:USTF0",1758359520221,0.02863679,237.99,237.98,112.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758359521820,0.02863679,237.99,237.98,112.7296]
["bitfinex-derivatives","SOLF0:USTF0",1758359525639,6.82863679,237.99,237.96,10.8899]
["bitfinex-derivatives","SOLF0:USTF0",1758359525824,6.82863679,237.99,237.97,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758359527023,6.82863679,237.99,237.97,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1758359527220,6.82863679,237.99,237.98,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758359527518,0.02863679,237.99,237.98,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1758359534720,0.02863679,237.99,237.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758359534927,0.02863679,237.99,237.98,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1758359548041,0.02863679,237.99,237.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758359548240,0.02863679,237.99,237.98,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758359548440,6.82863679,237.99,237.98,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758359549137,0.02863679,237.99,237.98,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758359555945,0.02863679,237.99,237.97,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758359556245,0.02863679,237.99,237.98,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758359587762,0.02863679,237.99,237.98,102.67935395]
["bitfinex-derivatives","SOLF0:USTF0",1758359592765,0.02863679,237.99,237.97,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758359592969,0.02863679,237.99,237.98,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758359595265,0.02863679,237.99,237.97,54.06263782]
["bitfinex-derivatives","SOLF0:USTF0",1758359595470,0.02863679,237.99,237.98,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758359600472,0.02863679,237.99,237.97,56.36760684]
["bitfinex-derivatives","SOLF0:USTF0",1758359600772,0.02863679,237.99,237.98,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758359601573,0.02863679,237.99,237.97,56.36760684]
["bitfinex-derivatives","SOLF0:USTF0",1758359601872,0.02863679,237.99,237.98,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758359611277,0.02863679,237.99,237.97,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758359611973,0.02863679,237.99,237.98,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758359612979,7.10863679,237.99,237.98,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758359614081,7.10863679,237.99,237.97,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758359614281,7.10863679,237.99,237.98,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758359624585,0.02863679,237.99,237.98,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758359624885,0.02863679,237.99,237.98,108.25]
["bitfinex-derivatives","SOLF0:USTF0",1758359625787,7.08,237.98,237.97,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758359625987,7.08,237.98,237.97,105.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758359628288,7.08,237.98,237.97,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758359628586,7.08,237.98,237.97,105.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758359628787,7.08,237.98,237.97,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758359628982,7.08,237.98,237.97,105.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758359632492,0.02863679,237.99,237.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758359632685,0.02863679,237.99,237.98,108.25]
["bitfinex-derivatives","SOLF0:USTF0",1758359633987,7.10863679,237.99,237.98,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758359634995,0.02863679,237.99,237.98,108.25]
["bitfinex-derivatives","SOLF0:USTF0",1758359639596,0.02863679,237.99,237.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758359639796,0.02863679,237.99,237.98,108.25]
["bitfinex-derivatives","SOLF0:USTF0",1758359649210,6.74863679,237.99,237.98,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758359649411,6.74863679,237.99,237.97,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758359649610,6.74863679,237.99,237.98,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758359650209,0.02863679,237.99,237.98,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1758359655516,0.02863679,237.99,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758359655816,0.02863679,237.99,237.98,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1758359664722,0.02863679,237.99,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758359665021,2.91912821,237.99,237.98,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758359677228,2.92030627,237.99,237.98,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758359677935,2.92030627,237.99,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758359678234,2.92030627,237.99,237.98,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758359681234,0.02863679,237.99,237.98,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758359681936,0.02863679,237.99,237.98,109.60982961]
["bitfinex-derivatives","SOLF0:USTF0",1758359688741,0.02863679,237.99,237.98,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758359696460,0.02863679,237.99,237.98,109.60982961]
["bitfinex-derivatives","SOLF0:USTF0",1758359701665,7.28,238.09,238.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758359701965,7.18,238.1,238.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758359702165,7.18,238.1,238.05,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758359702761,7.18,238.1,238.05,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758359702965,7.18,238.1,238.08,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1758359703160,7.18,238.1,238.09,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758359705769,7.18,238.1,238.04,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758359705970,8.33982961,238.09,238.04,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758359706167,1.15982961,238.09,238.05,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1758359706363,7.18,238.08,238.05,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1758359706662,7.18,238.08,238.04,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758359706866,7.18,238.08,238.02,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758359707062,1.15982961,238.09,238.03,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1758359707460,7.18,238.08,238.02,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758359707659,7.18,238.05,238.03,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758359707857,1.15982961,238.06,238.03,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758359709162,7.18,238.05,238.03,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758359709666,1.15982961,238.06,238.03,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758359710068,7.18,238.05,238.03,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758359710568,1.15982961,238.06,238.0,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758359710764,7.18,238.07,238.01,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758359710965,1.15982961,238.06,238.01,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758359711166,7.18,238.05,238.01,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758359711363,1.15982961,238.06,238.01,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758359711563,7.18,238.05,238.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758359711774,1.15982961,238.09,238.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758359712771,7.18,238.08,238.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758359712971,7.18,238.08,238.06,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758359715375,7.18,238.08,238.06,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758359716471,1.15982961,238.09,238.06,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758359716673,1.15982961,238.13,238.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758359717371,7.18,238.12,238.06,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758359717576,7.18,238.12,238.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758359717773,1.15982961,238.13,238.07,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758359718477,4.93722961,238.13,238.07,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758359718674,7.18,238.12,238.07,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758359719376,4.93722961,238.13,238.07,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758359719575,4.93722961,238.13,238.05,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758359719576,4.93722961,238.13,238.08,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758359720274,7.18,238.12,238.08,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758359720473,4.93722961,238.13,238.08,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758359721278,7.18,238.12,238.08,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758359721578,4.93722961,238.13,238.08,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758359721979,7.18,238.12,238.08,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758359722281,4.93722961,238.13,238.08,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1758359722677,7.18,238.11,238.08,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1758359725283,7.18,238.11,238.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758359729278,3.7775,238.12,238.08,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758359729585,6.94,238.11,238.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758359730077,79.27097565,238.15,238.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758359730078,81.54560248,238.15,238.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758359730280,74.60560248,238.15,238.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758359734183,81.54560248,238.15,238.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758359734383,81.54560248,238.15,238.1,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758359734384,74.60560248,238.15,238.1,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758359734783,74.60560248,238.15,238.1,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1758359735183,6.94,238.14,238.1,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1758359735387,74.60560248,238.15,238.1,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1758359735582,6.94,238.14,238.1,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1758359736181,78.38260248,238.15,238.1,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1758359736484,6.94,238.14,238.1,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1758359736681,78.38260248,238.15,238.1,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1758359737077,6.94,238.14,238.1,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1758359737479,78.38260248,238.15,238.1,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1758359737683,6.94,238.14,238.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758359739082,6.94,238.14,238.1,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758359739284,6.94,238.14,238.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758359740282,74.60560248,238.15,238.1,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758359740488,74.60560248,238.15,238.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758359740688,74.60560248,238.15,238.1,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758359741084,74.60560248,238.15,238.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758359741486,74.60560248,238.15,238.1,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758359741985,74.60560248,238.15,238.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758359742287,74.60560248,238.15,238.11,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758359742488,74.60560248,238.15,238.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758359742786,74.60560248,238.15,238.11,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758359742981,74.60560248,238.15,238.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758359743685,74.60560248,238.15,238.11,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758359743888,74.60560248,238.15,238.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758359744286,74.60560248,238.15,238.11,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758359744588,74.60560248,238.15,238.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758359745087,74.60560248,238.15,238.11,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758359745388,81.54560248,238.15,238.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758359745784,74.60560248,238.15,238.12,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758359745991,6.94,238.14,238.12,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758359746287,6.94,238.14,238.12,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1758359750595,74.60560248,238.15,238.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758359750795,81.54560248,238.15,238.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758359756103,74.60560248,238.15,238.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758359756305,6.94,238.14,238.12,101.39095583]
["bitfinex-derivatives","SOLF0:USTF0",1758359756600,6.94,238.14,238.12,108.34095583]
["bitfinex-derivatives","SOLF0:USTF0",1758359756802,6.94,238.14,238.12,101.39095583]
["bitfinex-derivatives","SOLF0:USTF0",1758359757105,6.94,238.14,238.12,0.03095583]
["bitfinex-derivatives","SOLF0:USTF0",1758359757706,74.60560248,238.15,238.12,0.03095583]
["bitfinex-derivatives","SOLF0:USTF0",1758359757906,6.94,238.13,238.12,0.03095583]
["bitfinex-derivatives","SOLF0:USTF0",1758359760009,81.50560248,238.15,238.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758359760210,74.60560248,238.15,238.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758359760708,81.50560248,238.15,238.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758359761100,74.60560248,238.15,238.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758359761507,74.60560248,238.15,238.13,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758359761712,74.60560248,238.15,238.12,0.03095583]
["bitfinex-derivatives","SOLF0:USTF0",1758359761912,7.03,238.14,238.13,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1758359764714,7.03,238.14,238.12,0.03095583]
["bitfinex-derivatives","SOLF0:USTF0",1758359764914,74.60560248,238.15,238.12,93.49095583]
["bitfinex-derivatives","SOLF0:USTF0",1758359765213,7.03,238.14,238.12,93.49095583]
["bitfinex-derivatives","SOLF0:USTF0",1758359765915,7.03,238.14,238.12,0.03095583]
["bitfinex-derivatives","SOLF0:USTF0",1758359766116,7.03,238.14,238.12,101.37095583]
["bitfinex-derivatives","SOLF0:USTF0",1758359766515,7.03,238.14,238.12,108.03095583]
["bitfinex-derivatives","SOLF0:USTF0",1758359770217,7.03,238.14,238.13,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758359771417,74.60560248,238.15,238.13,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758359771617,81.63560248,238.15,238.13,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758359773621,7.03,238.14,238.13,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758359774621,78.38250248,238.15,238.12,0.03095583]
["bitfinex-derivatives","SOLF0:USTF0",1758359775020,7.03,238.14,238.12,0.03095583]
["bitfinex-derivatives","SOLF0:USTF0",1758359778525,7.03,238.15,238.12,0.03095583]
["bitfinex-derivatives","SOLF0:USTF0",1758359778928,3.80551161,238.16,238.12,0.03095583]
["bitfinex-derivatives","SOLF0:USTF0",1758359779825,7.03,238.15,238.12,0.03095583]
["bitfinex-derivatives","SOLF0:USTF0",1758359780525,3.80551161,238.16,238.12,0.03095583]
["bitfinex-derivatives","SOLF0:USTF0",1758359780726,7.03,238.15,238.12,0.03095583]
["bitfinex-derivatives","SOLF0:USTF0",1758359781026,3.80551161,238.16,238.12,0.03095583]
["bitfinex-derivatives","SOLF0:USTF0",1758359781526,7.03,238.15,238.12,0.03095583]
["bitfinex-derivatives","SOLF0:USTF0",1758359781928,3.80551161,238.16,238.12,0.03095583]
["bitfinex-derivatives","SOLF0:USTF0",1758359782130,7.03,238.15,238.12,0.03095583]
["bitfinex-derivatives","SOLF0:USTF0",1758359782330,3.80551161,238.16,238.12,0.03095583]
["bitfinex-derivatives","SOLF0:USTF0",1758359783331,10.8069,238.15,238.12,0.03095583]
["bitfinex-derivatives","SOLF0:USTF0",1758359783630,7.03,238.14,238.12,0.03095583]
["bitfinex-derivatives","SOLF0:USTF0",1758359784231,3.7769,238.15,238.12,0.03095583]
["bitfinex-derivatives","SOLF0:USTF0",1758359784433,7.03,238.14,238.12,0.03095583]
["bitfinex-derivatives","SOLF0:USTF0",1758359784922,3.7769,238.15,238.12,0.03095583]
["bitfinex-derivatives","SOLF0:USTF0",1758359785323,10.8071,238.14,238.12,0.03095583]
["bitfinex-derivatives","SOLF0:USTF0",1758359785522,0.02861161,238.16,238.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758359785728,7.03,238.14,238.07,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1758359785930,4.66537317,238.15,238.07,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1758359786124,7.03,238.14,238.07,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1758359786630,7.03,238.11,238.07,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1758359786830,7.03,238.09,238.07,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1758359787031,2.89751832,238.08,238.07,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1758359788733,10.08751832,238.08,238.07,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1758359792538,10.08751832,238.08,238.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758359792728,2.89751832,238.07,238.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758359805249,7.19,238.06,238.03,8.11897837]
["bitfinex-derivatives","SOLF0:USTF0",1758359805448,7.19,238.06,238.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758359805645,2.91165556,238.05,238.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758359847090,6.6,238.04,238.03,1.15897837]
["bitfinex-derivatives","SOLF0:USTF0",1758359847284,9.51165556,238.04,237.85,60.35188435]
["bitfinex-derivatives","SOLF0:USTF0",1758359847492,2.91165556,238.03,238.01,8.21897837]
["bitfinex-derivatives","SOLF0:USTF0",1758359847694,6.6,238.01,237.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758359847890,2.91165556,238.0,237.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758359849091,10.15165556,238.0,237.97,7.85897837]
["bitfinex-derivatives","SOLF0:USTF0",1758359849391,2.91165556,237.99,237.97,1.15897837]
["bitfinex-derivatives","SOLF0:USTF0",1758359849686,7.24,238.0,237.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758359849885,2.91597076,237.99,237.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758359854186,7.24,238.03,237.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758359854388,2.91300353,238.02,237.96,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758359854688,2.91300353,238.01,237.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758359854889,2.91300353,238.0,237.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758359855194,11.0189,238.03,237.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758359855384,2.91259854,238.02,237.96,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758359855588,2.91259854,238.01,237.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758359855789,2.91259854,238.0,237.97,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758359855993,11.0189,238.03,237.97,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758359856285,2.91223797,238.02,237.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758359856488,2.91223797,238.01,237.97,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758359856685,2.91223797,238.0,237.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758359856887,7.24,238.03,237.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758359857093,2.91216905,238.02,237.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758359857396,0.03076343,238.04,237.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758359857788,0.03076343,238.04,238.0,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758359857992,0.03076343,238.04,238.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758359858590,0.03076343,238.04,238.0,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758359859194,0.03076343,238.04,238.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758359859391,0.03076343,238.04,238.0,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758359859695,0.03076343,238.04,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758359860090,0.03076343,238.04,238.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758359860391,0.03076343,238.04,238.03,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758359860594,2.93094936,238.04,238.03,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758359862891,2.93091764,238.04,238.03,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758359866387,2.93091764,238.04,238.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758359866692,2.93091764,238.04,238.03,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1758359870498,2.93091764,238.04,238.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758359870698,2.93091764,238.04,238.03,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758359874204,2.93091764,238.04,238.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758359874405,2.93091764,238.04,238.03,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1758359875207,2.93091764,238.04,238.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758359875407,2.93091764,238.04,238.03,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758359880511,2.93091764,238.04,238.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758359880707,2.93091764,238.04,238.03,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1758359884702,2.93091764,238.04,238.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758359884907,2.90015421,238.03,237.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758359885110,2.90015421,238.02,237.96,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1758359885304,2.90015421,238.01,237.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758359885507,0.03076343,238.04,237.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758359885711,2.88746248,238.03,237.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758359885914,2.88746248,238.02,237.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758359886113,2.88746248,238.02,237.97,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758359886114,2.88746248,238.01,238.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758359887812,2.88746248,238.01,238.0,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1758359888014,2.88746248,238.01,237.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758359888210,10.07746248,238.0,237.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758359888411,2.88746248,237.99,237.96,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758359888606,2.88746248,237.98,237.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758359890611,0.03076343,238.04,237.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758359890812,2.88685389,238.03,237.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758359891014,0.03076343,238.04,237.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758359891206,2.88701823,238.03,237.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758359891406,0.03076343,238.04,237.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758359891708,2.8870905,238.03,237.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758359891910,0.03076343,238.04,238.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758359892109,2.8870905,238.03,238.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758359896221,10.0770905,238.03,238.01,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1758359896412,2.8870905,238.02,238.01,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1758359902524,0.03076343,238.04,238.01,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1758359902525,0.03076343,238.04,238.01,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758359902827,2.88661028,238.03,238.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758359903029,2.88661028,238.03,238.02,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1758359903219,0.03076343,238.04,238.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758359905831,0.03076343,238.04,238.02,105.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758359906129,0.03076343,238.04,238.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758359909332,0.03076343,238.04,238.02,105.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758359909534,0.03076343,238.04,238.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758359909833,0.03076343,238.04,238.03,8.38879967]
["bitfinex-derivatives","SOLF0:USTF0",1758359923645,6.87,238.13,238.03,8.38879967]
["bitfinex-derivatives","SOLF0:USTF0",1758359923942,1.15879967,238.1,238.04,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758359924148,6.87,238.09,238.04,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758359924347,1.15879967,238.1,238.04,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758359925547,6.87,238.09,238.05,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758359925747,1.15879967,238.1,238.05,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758359926047,6.87,238.09,238.05,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758359926352,3.7776,238.11,238.05,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758359926747,6.87,238.1,238.05,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758359926949,3.7776,238.11,238.05,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758359927551,6.87,238.1,238.05,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758359927948,3.7776,238.11,238.05,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758359928252,6.87,238.1,238.05,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758359928850,3.7776,238.11,238.05,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758359929051,6.87,238.1,238.05,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758359929248,3.7776,238.11,238.05,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758359930359,6.87,238.1,238.05,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758359930552,6.87,238.14,238.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758359931859,6.87,238.12,238.07,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758359932056,3.7772,238.13,238.07,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1758359932253,3.7772,238.13,238.07,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758359932756,6.87,238.12,238.07,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758359933149,3.7772,238.13,238.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758359933347,6.87,238.12,238.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758359933756,3.7772,238.13,238.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758359934154,6.87,238.11,238.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758359934553,3.7774,238.12,238.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758359934956,6.87,238.11,238.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758359935649,3.7774,238.12,238.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758359936249,6.87,238.11,238.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758359936549,6.87,238.1,238.02,1.15879967]
["bitfinex-derivatives","SOLF0:USTF0",1758359936755,6.87,238.1,238.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758359937761,10.6477,238.1,238.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758359939760,7.12,238.09,238.05,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1758359939961,3.7777,238.1,238.05,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1758359940257,7.12,238.09,238.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758359940458,3.7777,238.1,238.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758359941057,7.15,238.09,238.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758359941257,3.7777,238.1,238.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758359942065,7.15,238.09,238.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758359942264,7.15,238.09,238.05,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1758359942658,7.15,238.09,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758359945168,7.15,238.09,238.04,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1758359945369,7.15,238.09,238.05,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758359945569,7.15,238.09,238.04,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1758359946961,7.15,238.09,238.05,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758359947563,7.15,238.09,238.04,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1758359947766,7.15,238.09,238.05,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758359947963,7.15,238.09,238.04,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1758359948166,7.15,238.09,238.05,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758359948373,3.7774,238.12,238.05,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758359949774,3.7774,238.12,238.05,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1758359949969,3.7774,238.12,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758359967987,7.15,238.12,238.03,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1758359968179,1.15879967,238.13,238.03,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1758359968383,5.82417284,238.13,238.03,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1758359968585,7.15,238.12,238.03,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1758359968881,3.7777,238.1,238.03,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1758359969085,9.96507993,238.09,238.03,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1758359969387,9.96507993,238.08,238.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758359969588,2.87507993,238.07,238.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758359969787,2.87507993,238.06,238.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758359970085,7.09,238.08,238.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758359970086,2.87507993,238.05,238.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758359974186,2.87507993,238.05,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758359974385,2.87507993,238.04,237.98,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758359974589,2.87507993,238.03,237.98,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758359974786,2.87507993,238.02,237.98,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758359974984,7.09,238.03,237.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758359975288,2.87482441,238.02,237.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758359975585,7.09,238.03,237.98,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758359975791,2.87437903,238.02,237.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758359975988,7.09,238.03,237.98,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758359976288,2.87437914,238.02,237.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758359976489,7.09,238.03,237.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758359976689,2.87393088,238.02,237.98,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758359976983,7.09,238.03,237.98,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758359977189,2.87393088,238.02,237.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758359977389,7.09,238.03,237.98,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758359977584,2.87354032,238.02,237.98,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758359977782,7.09,238.03,237.98,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758359978084,2.87354018,238.02,237.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758359978281,7.09,238.03,237.98,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758359978484,2.87319593,238.02,237.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758359978687,7.09,238.03,237.98,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758359978886,2.87319593,238.02,237.98,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758359979085,7.09,238.03,237.98,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758359979285,2.87312613,238.02,237.99,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758359979491,7.09,238.07,237.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758359979690,2.87295544,238.06,237.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758359979896,2.87295544,238.05,237.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758359980091,2.87295544,238.04,237.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758359980287,2.87295544,238.03,237.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758359980493,7.09,238.07,237.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758359980794,2.87274608,238.06,238.0,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758359981089,2.87274608,238.05,238.0,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758359981390,7.09,238.07,238.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758359981391,2.87274608,238.04,238.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758359981590,2.87274608,238.03,238.0,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758359981796,7.09,238.07,238.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758359982093,2.87255062,238.06,238.0,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758359982287,2.87255062,238.05,238.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758359982494,2.87255062,238.04,238.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758359982692,2.87255062,238.03,238.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758359983395,10.8681,238.08,238.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758359983692,2.87227443,238.07,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758359983888,9.96227443,238.06,238.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758359984086,2.87227443,238.05,238.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758359984291,2.87227443,238.04,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758359984491,7.09,238.06,238.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758359984492,2.87227443,238.03,238.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758359984790,2.87227443,238.03,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758359985094,7.09,238.06,238.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758359985294,2.87886502,238.05,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758359985495,2.87886502,238.04,238.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758359985695,2.87886502,238.03,238.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758359986194,3.7781,238.08,238.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758359986395,9.96872607,238.07,238.01,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1758359986694,2.87872607,238.06,238.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758359986897,9.96872607,238.05,238.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758359987195,2.87872607,238.04,238.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758360001201,9.47872607,238.04,238.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758360001506,9.47872607,238.04,238.02,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1758360001707,6.6,238.04,238.02,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1758360002611,3.7782,238.07,238.02,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1758360002907,9.48018713,238.06,238.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758360003107,2.88018713,238.05,238.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758360003307,2.88018713,238.04,238.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758360003607,2.88018713,238.05,238.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758360003804,2.88018713,238.04,238.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758360004005,2.88018713,238.05,238.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758360004310,2.88018713,238.04,238.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758360007514,9.48018713,238.04,238.02,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1758360007813,2.88018713,238.03,238.02,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1758360008512,2.88018713,238.03,238.02,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1758360016614,2.88018713,238.03,238.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758360024515,2.88796374,238.03,238.02,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1758360026923,6.6,238.1,238.04,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758360027119,6.6,238.1,238.05,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758360027820,4.66537317,238.12,238.04,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758360028122,6.6,238.11,238.04,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758360028319,6.6,238.08,238.05,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758360028521,6.6,238.08,238.04,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758360029223,10.6075,238.11,238.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758360030824,10.6075,238.11,238.05,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1758360031026,6.83,238.11,238.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758360031825,3.7772,238.13,238.06,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758360032026,6.83,238.12,238.06,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1758360032927,10.6074,238.12,238.06,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1758360035232,6.83,238.12,238.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758360035632,6.83,238.12,238.07,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1758360035832,6.83,238.12,238.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758360036234,6.83,238.12,238.07,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1758360036535,3.777,238.14,238.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758360036733,6.83,238.13,238.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758360037032,3.777,238.14,238.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758360037238,6.83,238.13,238.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758360037936,3.777,238.14,238.07,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1758360038131,3.777,238.14,238.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758360038337,6.83,238.13,238.07,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1758360042241,6.83,238.13,238.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758360043044,3.7773,238.13,238.04,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758360043440,6.83,238.12,238.04,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758360043940,6.83,238.12,238.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758360045340,10.6074,238.12,238.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758360045540,3.7774,238.12,238.05,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1758360045742,6.83,238.11,238.05,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1758360046139,3.7774,238.12,238.05,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1758360046350,6.83,238.11,238.05,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1758360048643,6.83,238.11,238.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758360051443,10.6076,238.11,238.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758360051650,3.7776,238.11,238.03,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1758360051952,1.15879883,238.09,237.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758360052147,3.7785,238.05,237.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758360052450,3.7785,238.05,237.95,319.35006794]
["bitfinex-derivatives","SOLF0:USTF0",1758360052650,6.83,238.04,237.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758360052849,6.83,238.04,237.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758360057953,6.83,238.04,237.98,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758360058154,6.83,238.04,237.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758360058349,6.83,238.04,237.98,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758360058754,6.83,238.04,237.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758360059052,6.83,238.04,237.98,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758360063860,7.17,238.04,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360065059,3.7785,238.05,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360065254,7.17,238.04,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360065450,3.7785,238.05,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360066757,7.17,238.04,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360066956,3.7785,238.05,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360067561,7.17,238.04,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360067766,3.7785,238.05,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360067959,3.7787,238.04,237.99,7.20001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360068261,3.7787,238.04,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360068462,3.7787,238.04,238.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360068663,7.17,238.03,238.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360069060,3.7787,238.04,238.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360069656,7.17,238.03,238.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360069955,3.7787,238.04,238.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360070566,7.17,238.03,238.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360070767,3.7787,238.04,238.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360070964,7.17,238.03,238.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360072770,8.32879883,238.03,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360073774,3.7792,238.01,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360073973,10.04909828,238.0,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360076073,2.87909828,238.0,237.99,7.20001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360076274,12.10759883,238.03,237.99,7.20001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360076471,7.17,238.07,238.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360076677,2.87851475,238.06,238.0,8.32879883]
["bitfinex-derivatives","SOLF0:USTF0",1758360076866,2.87851475,238.05,238.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360077066,2.87851475,238.04,238.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360077273,2.87851475,238.03,238.0,1.15879883]
["bitfinex-derivatives","SOLF0:USTF0",1758360077473,1.15879883,238.11,238.0,1.15879883]
["bitfinex-derivatives","SOLF0:USTF0",1758360077673,10.04869476,238.1,238.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360077975,7.17,238.07,238.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360078172,2.87869476,238.06,238.0,1.15879883]
["bitfinex-derivatives","SOLF0:USTF0",1758360078472,10.04869476,238.05,238.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360078673,2.87869476,238.04,238.0,1.15879883]
["bitfinex-derivatives","SOLF0:USTF0",1758360079275,2.87869476,238.04,238.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360079670,10.04869476,238.04,238.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360079865,2.87869476,238.03,238.0,1.15879883]
["bitfinex-derivatives","SOLF0:USTF0",1758360080574,2.87869476,238.03,238.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360081774,7.17,238.04,238.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360081980,7.17,238.05,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360082167,2.88077919,238.04,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360082367,7.17,238.02,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360082675,7.17,238.07,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360082983,7.17,238.05,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360083278,2.88094023,238.04,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360083473,2.88094023,238.03,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360083669,7.17,238.01,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360084477,7.17,238.01,237.99,7.20001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360085283,3.7787,238.04,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360085477,10.05214659,238.03,238.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360085777,2.88214659,238.02,238.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360085976,7.17,238.03,238.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360086172,2.88213967,238.02,238.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360086378,7.17,238.03,238.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360086679,2.88263495,238.02,238.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360086982,7.17,238.03,238.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360087177,2.88263304,238.02,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360087482,7.17,238.05,238.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360087679,2.8833395,238.04,238.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360087875,2.8833395,238.03,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360088080,3.7783,238.07,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360088280,10.05375193,238.06,238.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360088480,2.88375193,238.05,238.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360088681,10.05375193,238.04,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360088881,2.88375193,238.03,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360089078,2.88375193,238.03,238.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360089285,3.7783,238.07,238.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360089584,2.88461481,238.06,238.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360089785,2.88461481,238.05,238.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360090083,2.88461481,238.04,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360090381,2.88461481,238.03,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360090585,3.7783,238.07,238.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360090781,2.88524471,238.06,238.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360090980,6.89,238.04,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360091188,2.88524471,238.03,238.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360091379,2.88524471,238.02,238.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360091585,6.89,238.04,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360091887,2.88578729,238.03,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360092084,2.88578729,238.02,238.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360092284,6.89,238.04,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360092485,2.88647445,238.03,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360092685,2.88647445,238.02,238.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360092886,6.89,238.04,238.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360093088,2.88647547,238.03,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360093289,6.89,238.04,238.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360093481,2.88718431,238.03,238.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360093687,6.89,238.11,238.0,7.95879883]
["bitfinex-derivatives","SOLF0:USTF0",1758360093880,2.88739642,238.1,238.0,7.95879883]
["bitfinex-derivatives","SOLF0:USTF0",1758360094187,9.77739642,238.09,238.0,7.95879883]
["bitfinex-derivatives","SOLF0:USTF0",1758360094388,2.88739642,238.08,238.0,7.95879883]
["bitfinex-derivatives","SOLF0:USTF0",1758360094688,2.88739642,238.07,238.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360094988,2.91475498,238.06,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758360095186,2.88739642,238.05,238.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360095387,0.02735856,238.06,238.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360095588,2.88330579,238.05,238.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360095789,0.02735856,238.06,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758360095989,2.88330579,238.05,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758360096189,0.02735856,238.06,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758360096393,2.88363062,238.05,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758360096690,0.02735856,238.06,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758360096989,2.88363062,238.05,238.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360097198,0.02735856,238.06,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758360097485,2.88320441,238.05,238.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360097689,0.02735856,238.06,238.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360098990,0.02735856,238.06,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758360099392,0.02735856,238.06,238.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360099994,0.02735856,238.06,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758360100491,0.02735856,238.06,238.02,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1758360100890,0.02735856,238.06,238.02,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758360101283,0.02735856,238.06,238.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360101492,0.02735856,238.06,238.02,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758360101891,0.02735856,238.06,238.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360102091,0.02735856,238.06,238.02,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758360102487,0.02735856,238.06,238.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360103689,0.02735856,238.06,238.02,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758360103896,0.02735856,238.06,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360103897,0.02735856,238.06,238.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360104098,0.02735856,238.06,238.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360104296,0.02735856,238.06,238.0,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758360104491,0.02735856,238.06,238.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360107295,0.02735856,238.06,238.0,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758360108294,0.02735856,238.06,238.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360108494,0.02735856,238.06,238.0,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758360108999,0.02735856,238.06,238.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360110401,0.02735856,238.06,238.01,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1758360111305,0.02735856,238.06,238.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360111500,0.02735856,238.06,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758360111803,0.02735856,238.06,238.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360112505,0.02735856,238.06,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758360113003,0.02735856,238.06,238.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360113295,0.02735856,238.06,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758360113701,0.02735856,238.06,238.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360114203,0.02735856,238.06,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758360114399,0.02735856,238.06,238.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360114604,0.02735856,238.06,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758360114804,0.02735856,238.06,238.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360115006,0.02735856,238.06,238.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360116804,0.02735856,238.06,238.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360119908,6.98735856,238.06,238.05,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1758360120508,0.02735856,238.06,238.05,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1758360121108,6.98735856,238.06,238.05,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1758360122401,0.02735856,238.06,238.05,66.39]
["bitfinex-derivatives","SOLF0:USTF0",1758360122603,0.02735856,238.06,238.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758360122799,6.99735856,238.06,238.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758360123004,6.99735856,238.06,238.03,108.23]
["bitfinex-derivatives","SOLF0:USTF0",1758360123698,6.99735856,238.06,238.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758360124007,6.99735856,238.06,238.03,65.79]
["bitfinex-derivatives","SOLF0:USTF0",1758360124707,0.02735856,238.06,238.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758360125902,6.99735856,238.06,238.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758360126109,0.02735856,238.06,238.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758360126308,6.99735856,238.06,238.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758360126508,6.97,238.05,238.02,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1758360126710,6.97,238.05,238.02,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1758360126910,6.97,238.05,238.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758360129306,0.02735856,238.06,238.0,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1758360129512,0.02735856,238.06,238.0,62.25]
["bitfinex-derivatives","SOLF0:USTF0",1758360129714,6.97,238.05,238.0,62.25]
["bitfinex-derivatives","SOLF0:USTF0",1758360130111,0.02735856,238.06,238.0,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1758360130307,6.97,238.05,238.0,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1758360130511,0.02735856,238.06,238.0,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1758360130714,6.97,238.05,238.0,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1758360130910,6.97,238.05,238.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758360131106,3.80575856,238.06,238.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758360131908,6.97,238.05,238.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758360132115,3.80575856,238.06,238.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758360132406,6.97,238.05,238.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758360132612,3.80575856,238.06,238.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758360132813,6.97,238.05,238.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758360133112,3.80575856,238.06,238.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758360133506,6.97,238.05,238.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758360134114,3.80575856,238.06,237.99,7.00001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360134115,0.02735856,238.06,237.99,7.00001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360134415,8.78094025,238.05,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360134815,6.97,238.05,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360135012,8.78094025,238.05,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360135810,3.779,238.02,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360136515,6.97,238.01,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360136716,3.779,238.02,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360137118,6.97,238.01,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360137319,3.779,238.02,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360138018,6.97,238.01,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360138419,3.779,238.02,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360138721,6.97,238.01,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360139020,3.779,238.02,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360139622,6.97,238.01,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360139923,3.779,238.02,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360140717,6.97,238.01,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360140922,3.779,238.02,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360141122,6.97,238.01,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360141321,3.779,238.02,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360141726,6.97,238.01,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360142227,3.779,238.02,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360142427,6.97,238.01,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360143124,3.779,238.02,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360143331,6.97,238.01,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360143530,3.779,238.02,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360144623,6.97,238.01,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360145632,3.779,238.02,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360146434,6.97,238.01,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360146633,3.779,238.02,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360147132,10.7492,238.01,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360147432,6.97,238.0,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360152332,6.59,238.02,237.99,7.30001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360153233,3.7788,238.03,237.99,7.30001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360153938,6.59,238.0,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360160637,0.02735856,238.06,237.99,7.30001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360160829,0.02735856,238.06,238.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758360160830,6.59,238.05,238.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758360161141,0.02735856,238.06,238.01,1.1597417]
["bitfinex-derivatives","SOLF0:USTF0",1758360161531,6.59,238.05,238.01,8.4297417]
["bitfinex-derivatives","SOLF0:USTF0",1758360161736,6.59,238.05,238.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758360161936,6.59,238.05,238.01,1.1597417]
["bitfinex-derivatives","SOLF0:USTF0",1758360162141,6.59,238.05,238.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758360163643,3.80575856,238.06,238.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758360163844,6.59,238.05,238.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758360164043,3.80575856,238.06,238.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758360164344,6.59,238.05,238.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758360166552,3.80575856,238.06,238.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758360166741,6.59,238.05,238.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758360168950,6.59,238.05,238.01,1.1597417]
["bitfinex-derivatives","SOLF0:USTF0",1758360169154,6.59,238.05,238.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758360169751,6.59,238.05,238.01,1.1597417]
["bitfinex-derivatives","SOLF0:USTF0",1758360169948,6.59,238.05,238.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758360174155,6.59,238.05,238.01,1.1597417]
["bitfinex-derivatives","SOLF0:USTF0",1758360174554,6.59,238.05,238.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758360178058,6.61735856,238.06,238.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758360178254,6.61735856,238.06,238.01,1.1597417]
["bitfinex-derivatives","SOLF0:USTF0",1758360178449,6.59,238.05,238.01,1.1597417]
["bitfinex-derivatives","SOLF0:USTF0",1758360178855,6.59,238.05,238.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758360179156,6.59,238.05,238.01,1.1597417]
["bitfinex-derivatives","SOLF0:USTF0",1758360179350,6.59,238.05,238.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758360180158,0.02735856,238.06,238.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758360180359,0.02735856,238.06,238.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758360184164,0.02735856,238.06,238.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758360185257,0.02735856,238.06,238.03,102.4197417]
["bitfinex-derivatives","SOLF0:USTF0",1758360185659,0.02735856,238.06,238.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758360185860,0.02735856,238.06,238.03,102.4197417]
["bitfinex-derivatives","SOLF0:USTF0",1758360186560,0.02735856,238.06,238.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758360186759,0.02735856,238.06,238.03,102.4197417]
["bitfinex-derivatives","SOLF0:USTF0",1758360187067,0.02735856,238.06,238.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758360187267,0.02735856,238.06,238.03,102.4197417]
["bitfinex-derivatives","SOLF0:USTF0",1758360187466,0.02735856,238.06,238.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758360187661,0.02735856,238.06,238.03,102.4197417]
["bitfinex-derivatives","SOLF0:USTF0",1758360188264,0.02735856,238.06,238.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758360188557,0.02735856,238.06,238.03,102.4197417]
["bitfinex-derivatives","SOLF0:USTF0",1758360188968,0.02735856,238.06,238.04,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758360189361,0.02735856,238.06,238.04,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758360189562,0.02735856,238.06,238.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758360193865,0.02735856,238.06,238.05,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758360195567,0.02735856,238.06,238.05,109.6797417]
["bitfinex-derivatives","SOLF0:USTF0",1758360199970,0.02735856,238.06,238.05,8.4197417]
["bitfinex-derivatives","SOLF0:USTF0",1758360200169,0.02735856,238.06,238.05,109.6597417]
["bitfinex-derivatives","SOLF0:USTF0",1758360204868,0.02735856,238.06,238.05,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758360206171,0.02735856,238.06,238.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758360206673,0.02735856,238.06,238.05,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1758360212577,0.02735856,238.06,238.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758360212783,6.86735856,238.06,238.01,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1758360212981,6.86735856,238.06,238.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758360213480,6.86735856,238.06,238.01,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1758360213680,6.86735856,238.06,238.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758360213876,0.02735856,238.06,238.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758360214079,0.02735856,238.06,238.01,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1758360214381,0.02735856,238.06,238.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758360214779,0.02735856,238.06,238.01,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1758360215882,0.02735856,238.06,238.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758360216378,0.02735856,238.06,238.01,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1758360216779,0.02735856,238.06,238.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758360216981,0.02735856,238.06,238.01,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1758360218484,0.02735856,238.06,238.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758360218685,0.02735856,238.06,238.01,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1758360219484,0.02735856,238.06,238.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758360219786,6.84,238.05,238.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758360220088,6.84,238.05,238.01,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1758360220587,6.84,238.05,238.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758360221089,6.84,238.05,238.01,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1758360221683,6.84,238.05,238.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758360221888,6.84,238.05,238.01,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1758360222990,6.84,238.05,238.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758360223491,6.84,238.05,238.01,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1758360223992,6.84,238.05,238.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758360224291,6.84,238.05,238.01,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1758360224692,6.84,238.05,238.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758360225292,6.84,238.05,238.01,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1758360225489,6.84,238.05,238.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758360225691,6.84,238.05,238.01,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1758360226287,6.84,238.05,238.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758360226494,6.84,238.05,238.01,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1758360226694,6.84,238.05,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360226894,6.84,238.05,237.99,6.79001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360228892,6.84,238.01,237.99,6.79001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360233706,3.7791,238.02,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360233903,3.7791,238.02,238.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758360235300,3.7787,238.04,238.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758360235600,0.02735856,238.06,238.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758360236809,3.80575856,238.06,238.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758360238803,3.7786,238.05,238.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758360239709,10.9386,238.05,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360239909,10.9386,238.05,238.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758360240310,10.9386,238.05,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360241209,10.9386,238.05,238.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758360241402,0.02735856,238.06,238.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758360244612,3.80585856,238.06,238.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758360252417,3.80585856,238.06,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360252418,0.02735856,238.06,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360252621,7.25,238.05,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360252921,3.7791,238.02,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360253216,7.25,238.0,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360253520,10.12495086,238.0,237.99,0.03001654]
["bitfinex-derivatives","SOLF0:USTF0",1758360262724,10.12495086,238.0,237.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758360262923,2.87495086,237.99,237.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758360263121,7.25,237.97,237.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758360263325,10.12495086,237.96,237.91,105.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758360263527,7.25,237.96,237.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758360263722,7.25,237.96,237.91,105.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758360264026,0.03200684,237.96,237.91,105.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758360264226,7.25,237.95,237.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758360264628,7.25,237.95,237.91,105.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758360265126,7.25,237.95,237.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758360265528,7.25,237.95,237.91,105.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758360265728,0.03200684,237.96,237.91,105.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758360266227,7.28200684,237.96,237.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758360266427,7.28200684,237.96,237.91,105.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758360266627,7.28200684,237.96,237.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758360267428,7.28200684,237.96,237.91,105.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758360267930,7.28200684,237.96,237.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758360268125,7.28200684,237.96,237.91,105.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758360268534,7.28200684,237.96,237.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758360268825,7.28200684,237.96,237.91,105.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758360269226,7.28200684,237.96,237.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758360269626,7.28200684,237.96,237.91,105.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758360270829,7.28200684,237.96,237.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758360271031,7.28200684,237.96,237.91,105.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758360271426,6.68,237.95,237.91,105.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758360271631,6.68,237.95,237.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758360271827,6.68,237.95,237.91,105.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758360272334,6.68,237.95,237.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758360272932,6.68,237.95,237.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758360273734,6.68,237.95,237.94,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758360275027,0.03200684,237.96,237.94,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758360275435,0.03200684,237.96,237.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758360275938,0.03200684,237.96,237.94,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758360276136,6.71200684,237.96,237.94,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758360276337,6.71200684,237.96,237.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758360276532,2.87081219,237.95,237.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758360276737,0.03200684,237.96,237.91,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758360276927,6.68,237.94,237.91,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758360277127,0.03200684,237.96,237.91,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758360277331,2.8703556,237.95,237.91,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758360277531,2.8703556,237.95,237.91,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1758360277532,6.68,237.95,237.91,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1758360279231,0.03200684,237.96,237.91,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1758360279837,6.68,237.94,237.91,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1758360280437,6.68,237.95,237.91,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1758360280838,0.03200684,237.96,237.91,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1758360281032,6.68,237.94,237.91,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1758360282340,0.03200684,237.96,237.91,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758360282638,2.86847715,237.95,237.91,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758360282834,0.03200684,237.96,237.91,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758360283136,6.68,237.94,237.91,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1758360284635,3.81230684,237.96,237.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758360284833,6.68,237.94,237.92,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758360285032,6.68,237.95,237.92,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758360285234,3.81230684,237.96,237.92,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758360285539,6.68,237.94,237.92,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758360285939,3.81230684,237.96,237.92,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758360286242,6.68,237.94,237.92,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758360287742,3.81230684,237.96,237.92,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758360287942,6.68,237.94,237.92,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758360288238,6.68,237.94,237.92,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1758360290745,10.49230684,237.96,237.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758360290944,9.58576425,237.95,237.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758360291144,2.90576425,237.94,237.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758360298849,2.90576425,237.94,237.93,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1758360315963,2.90576425,237.94,237.93,109.59055815]
["bitfinex-derivatives","SOLF0:USTF0",1758360318266,2.90576425,237.94,237.93,8.29055815]
["bitfinex-derivatives","SOLF0:USTF0",1758360318469,2.90576425,237.94,237.93,109.59055815]
["bitfinex-derivatives","SOLF0:USTF0",1758360319666,2.90576425,237.94,237.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758360319868,2.90576425,237.94,237.93,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1758360326970,0.03200684,237.96,237.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758360327167,2.91251883,237.95,237.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758360329868,0.03200684,237.96,237.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758360331269,0.03200684,237.96,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360332174,0.03200684,237.96,237.93,27.7205]
["bitfinex-derivatives","SOLF0:USTF0",1758360333972,0.03200684,237.96,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360334179,0.03200684,237.96,237.93,28.88105815]
["bitfinex-derivatives","SOLF0:USTF0",1758360334378,0.03200684,237.96,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360334580,0.03200684,237.96,237.93,28.88105815]
["bitfinex-derivatives","SOLF0:USTF0",1758360334875,0.03200684,237.96,237.93,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1758360335878,0.03200684,237.96,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360336082,0.03200684,237.96,237.93,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1758360336274,0.03200684,237.96,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360336475,0.03200684,237.96,237.93,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1758360337479,0.03200684,237.96,237.93,96.19]
["bitfinex-derivatives","SOLF0:USTF0",1758360338280,0.03200684,237.96,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360338877,0.03200684,237.96,237.93,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1758360339278,2.90569106,237.95,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360339585,0.03200684,237.96,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360340482,6.94200684,237.96,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360341681,0.03200684,237.96,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360341882,0.03200684,237.96,237.93,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758360342176,0.03200684,237.96,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360342381,0.03200684,237.96,237.93,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758360343086,0.03200684,237.96,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360343283,2.9060311,237.95,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360343978,0.03200684,237.96,237.93,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758360344186,0.03200684,237.96,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360344384,0.03200684,237.96,237.93,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758360344982,0.03200684,237.96,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360345378,0.03200684,237.96,237.93,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758360345777,0.03200684,237.96,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360345979,3.7791,238.03,237.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758360346185,2.89691879,238.02,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360346381,2.89691879,238.01,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360346581,2.89691879,238.0,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360346781,2.89691879,237.99,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360347085,6.91,238.05,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360347286,2.87773403,238.04,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360347480,2.87773403,238.03,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360347690,2.87773403,238.02,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360347889,2.87773403,238.01,237.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360348085,2.87773403,238.0,237.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360348284,2.87773403,237.99,237.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360348490,10.6887,238.05,237.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360348686,2.87746405,238.04,237.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360348881,2.87746405,238.03,237.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360349087,2.87746405,238.02,237.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360349387,2.87746405,238.01,237.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360349585,3.7783,238.08,237.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360349781,2.87726041,238.07,237.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360349985,2.87726041,238.06,237.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360350185,2.87726041,238.05,237.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360350386,2.87726041,238.04,237.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360350586,2.87726041,238.03,237.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360350891,2.87726041,238.02,238.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360351189,3.7783,238.08,238.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360351390,2.875563,238.07,238.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360351589,2.875563,238.06,238.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360351790,2.875563,238.05,238.01,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758360352088,2.875563,238.04,238.01,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758360352291,2.875563,238.03,238.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360356294,6.91,238.08,238.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360356496,2.87325341,238.07,238.01,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758360356795,2.87325341,238.06,238.01,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758360356994,2.87325341,238.05,238.01,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758360357194,2.87325341,238.04,238.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360357492,6.91,238.08,238.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360357694,2.87290509,238.07,238.01,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758360357893,2.87290509,238.06,238.01,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758360358090,2.87290509,238.05,238.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360358394,2.87290509,238.04,238.01,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758360358594,6.91,238.09,238.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360358794,2.87261564,238.08,238.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758360358996,2.87261564,238.07,238.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758360359195,2.87261564,238.06,238.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758360359496,2.87261564,238.05,238.01,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758360359791,2.87261564,238.04,238.01,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758360359996,6.86,238.09,238.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758360360295,2.87238001,238.08,238.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758360360495,2.87238001,238.07,238.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758360360696,2.87238001,238.06,238.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758360360896,2.87238001,238.05,238.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758360361096,6.86,238.09,238.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758360362498,6.76,238.07,238.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758360362699,3.7783,238.08,238.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758360362890,6.76,238.07,238.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758360363197,3.7783,238.08,238.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758360363495,10.5383,238.08,238.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758360363701,3.7786,238.07,237.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758360363897,6.76,238.06,237.98,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758360364700,6.76,238.06,237.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758360366701,10.5387,238.06,237.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758360367004,3.7787,238.06,238.0,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758360367204,6.76,238.05,238.0,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758360367700,10.5387,238.06,238.0,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1758360370103,3.7789,238.05,238.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758360370295,3.7789,238.05,238.01,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758360371001,6.76,238.04,238.01,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758360371501,3.7789,238.05,238.01,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758360371905,6.76,238.04,238.01,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758360372306,3.7789,238.05,238.01,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758360372505,3.7789,238.05,238.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758360372709,6.76,238.04,238.0,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1758360372902,3.7789,238.05,238.0,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1758360373205,6.76,238.04,238.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758360373399,3.7789,238.05,238.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758360373598,6.76,238.04,238.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758360373997,3.7789,238.05,238.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758360374304,6.76,238.04,238.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758360374700,3.7789,238.05,238.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758360374905,6.76,238.04,238.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758360376106,6.76,238.07,238.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758360379106,6.76,238.07,238.02,0.02713725]
["bitfinex-derivatives","SOLF0:USTF0",1758360379403,10.5384,238.08,238.02,6.64713725]
["bitfinex-derivatives","SOLF0:USTF0",1758360381708,10.5384,238.08,238.02,6.64713725]
["bitfinex-derivatives","SOLF0:USTF0",1758360387008,3.7785,238.07,238.02,6.64713725]
["bitfinex-derivatives","SOLF0:USTF0",1758360387212,6.76,238.06,238.02,6.64713725]
["bitfinex-derivatives","SOLF0:USTF0",1758360387410,3.7785,238.07,238.02,6.64713725]
["bitfinex-derivatives","SOLF0:USTF0",1758360387713,6.76,238.06,238.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758360391914,6.76,238.06,238.02,0.02713725]
["bitfinex-derivatives","SOLF0:USTF0",1758360392614,6.76,238.06,238.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758360396520,7.22,238.06,238.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758360398918,4.68717066,238.09,238.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758360399123,7.22,238.1,238.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758360400524,10.998,238.1,238.03,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1758360400922,7.22,238.09,238.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758360401826,10.9982,238.09,238.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758360404626,7.22,238.09,238.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758360404924,7.22,238.09,238.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758360405427,63.37718094,238.11,238.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758360405828,63.37718094,238.11,238.05,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758360406228,63.37718094,238.11,238.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758360406626,7.22,238.1,238.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758360407131,7.22,238.1,238.03,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758360407427,7.22,238.1,238.03,105.039]
["bitfinex-derivatives","SOLF0:USTF0",1758360408929,7.22,238.1,238.04,3.71184952]
["bitfinex-derivatives","SOLF0:USTF0",1758360409231,67.15508094,238.11,238.05,10.80184952]
["bitfinex-derivatives","SOLF0:USTF0",1758360409426,7.22,238.1,238.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758360409734,67.15508094,238.11,238.08,3.71184952]
["bitfinex-derivatives","SOLF0:USTF0",1758360409935,7.22,238.1,238.09,3.71184952]
["bitfinex-derivatives","SOLF0:USTF0",1758360412426,7.22,238.1,238.07,7.11787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360412627,7.22,238.1,238.08,10.80044739]
["bitfinex-derivatives","SOLF0:USTF0",1758360412828,7.22,238.1,238.09,3.71044739]
["bitfinex-derivatives","SOLF0:USTF0",1758360434846,7.22,238.1,238.07,3.80617299]
["bitfinex-derivatives","SOLF0:USTF0",1758360435146,7.2,238.1,238.08,3.71129051]
["bitfinex-derivatives","SOLF0:USTF0",1758360435345,7.2,238.1,238.09,3.71129051]
["bitfinex-derivatives","SOLF0:USTF0",1758360435540,63.37718094,238.11,238.09,10.30129051]
["bitfinex-derivatives","SOLF0:USTF0",1758360435744,63.37718094,238.11,238.1,3.71129051]
["bitfinex-derivatives","SOLF0:USTF0",1758360435940,70.57718094,238.11,238.1,3.71129051]
["bitfinex-derivatives","SOLF0:USTF0",1758360438949,63.37718094,238.11,238.07,3.80617299]
["bitfinex-derivatives","SOLF0:USTF0",1758360439151,7.2,238.1,238.07,10.39617299]
["bitfinex-derivatives","SOLF0:USTF0",1758360439449,63.37718094,238.11,238.07,10.39617299]
["bitfinex-derivatives","SOLF0:USTF0",1758360440051,70.57718094,238.11,238.08,10.3682]
["bitfinex-derivatives","SOLF0:USTF0",1758360440949,7.2,238.1,238.08,10.3682]
["bitfinex-derivatives","SOLF0:USTF0",1758360445447,63.37718094,238.11,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360445645,7.2,238.1,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360445952,3.778,238.1,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360446251,7.2,238.1,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360446442,63.37718094,238.11,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360447049,7.2,238.1,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360447351,63.37718094,238.11,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360447953,7.2,238.1,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360448744,6.86,238.1,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360449151,67.15498094,238.11,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360449352,6.86,238.1,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360449549,67.15498094,238.11,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360449746,6.86,238.1,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360451157,67.15498094,238.11,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360451457,6.86,238.1,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360452753,67.15498094,238.11,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360453055,6.86,238.1,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360453955,67.15498094,238.11,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360454562,6.86,238.1,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360454764,67.15498094,238.11,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360456162,6.86,238.1,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360456565,67.15498094,238.11,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360456765,67.15498094,238.11,238.07,7.09787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360456766,6.86,238.1,238.07,7.09787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360457263,63.37718094,238.11,238.07,7.09787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360457664,6.86,238.1,238.07,7.09787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360457864,63.37718094,238.11,238.07,7.09787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360458062,6.86,238.1,238.07,7.09787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360458262,63.37718094,238.11,238.07,7.09787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360458566,6.86,238.1,238.07,7.09787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360459066,63.37718094,238.11,238.07,7.09787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360459464,6.86,238.1,238.07,7.09787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360459662,63.37718094,238.11,238.07,7.09787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360459863,6.86,238.1,238.07,7.09787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360460065,63.37718094,238.11,238.07,7.09787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360460267,6.86,238.1,238.07,7.09787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360462471,6.86,238.1,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360462675,6.86,238.1,238.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758360463370,63.37718094,238.11,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360463574,63.37718094,238.11,238.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758360463876,10.6375,238.13,238.07,7.09787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360464077,6.86,238.13,238.07,10.87617299]
["bitfinex-derivatives","SOLF0:USTF0",1758360468978,6.86,238.13,238.08,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758360469281,6.86,238.14,238.08,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758360473486,10.6374,238.14,238.08,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758360487394,10.6374,238.14,238.07,7.09787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360487590,6.63,238.12,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360488192,3.7775,238.13,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360488993,6.63,238.12,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360489193,3.7775,238.13,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360489595,3.7777,238.12,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360489795,6.63,238.11,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360490394,3.7777,238.12,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360491990,6.63,238.11,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360492485,3.7777,238.12,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360492998,6.63,238.11,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360493296,3.7777,238.12,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360493791,6.63,238.11,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360494495,3.7777,238.12,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360495097,6.63,238.11,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360496088,3.7777,238.12,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360496293,6.63,238.11,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360496492,3.7777,238.12,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360496696,6.63,238.11,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360497093,3.7777,238.12,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360497294,6.63,238.11,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360497790,3.7777,238.12,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360498494,6.63,238.11,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360498891,3.7779,238.11,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360499302,6.63,238.1,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360499697,3.7779,238.11,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360500701,6.63,238.1,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360500901,3.7779,238.11,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360501401,6.63,238.1,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360501700,3.7779,238.11,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360502003,6.63,238.1,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360502200,3.7779,238.11,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360502601,6.63,238.1,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360504105,3.7779,238.11,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360504297,6.63,238.1,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360504501,3.7779,238.11,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360504696,6.63,238.1,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360505104,3.7779,238.11,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360506300,3.7775,238.13,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360506498,6.63,238.12,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360506702,3.7775,238.13,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360506903,6.63,238.12,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360507102,3.7775,238.13,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360507301,6.63,238.12,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360507704,3.7775,238.13,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360507912,6.63,238.12,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360508300,3.7775,238.13,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360508502,6.63,238.12,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360508706,6.77,238.12,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360508909,3.7775,238.13,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360509311,6.77,238.12,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360509707,3.7775,238.13,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360510008,6.77,238.12,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360514611,10.5477,238.12,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360518617,3.7779,238.11,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360518817,6.77,238.1,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360519115,3.7779,238.11,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360519315,6.77,238.1,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360519619,3.7779,238.11,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360519919,6.77,238.1,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360520217,3.7779,238.11,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360521113,6.77,238.1,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360521415,3.7779,238.11,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360521816,6.77,238.1,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360522017,3.7779,238.11,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360522411,6.77,238.1,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360523219,3.7779,238.11,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360523817,6.77,238.1,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360524019,3.7779,238.11,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360524517,6.77,238.1,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360525216,3.7779,238.11,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360525816,6.77,238.1,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360526118,3.7779,238.11,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360526515,6.77,238.1,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360527122,3.7779,238.11,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360527322,6.77,238.1,238.07,0.02787299]
["bitfinex-derivatives","SOLF0:USTF0",1758360527515,58.7615,238.13,237.99,61.86009185]
["bitfinex-derivatives","SOLF0:USTF0",1758360527717,0.031336,238.11,238.0,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1758360527917,6.77,238.1,237.99,159.50227433]
["bitfinex-derivatives","SOLF0:USTF0",1758360528516,5.87731725,238.11,237.99,159.50227433]
["bitfinex-derivatives","SOLF0:USTF0",1758360528723,3.7787,238.06,237.99,159.50227433]
["bitfinex-derivatives","SOLF0:USTF0",1758360528921,3.7787,238.06,237.99,152.21227433]
["bitfinex-derivatives","SOLF0:USTF0",1758360529123,6.77,238.09,237.99,152.21227433]
["bitfinex-derivatives","SOLF0:USTF0",1758360529334,0.02791863,238.05,237.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758360529525,7.92881059,238.04,237.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758360530922,3.7793,238.02,237.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758360531122,6.77,238.01,237.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758360539935,10.5495,238.01,237.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758360551148,7.08,238.0,237.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758360551747,0.03196903,237.98,237.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758360551953,7.08,237.97,237.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758360553856,10.86,237.97,237.87,8.29881059]
["bitfinex-derivatives","SOLF0:USTF0",1758360554053,7.08,237.96,237.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758360554260,10.8603,237.96,237.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758360554655,0.03212338,237.95,237.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758360559368,0.03212338,237.95,237.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360559565,7.08,237.94,237.88,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758360561566,7.08,237.94,237.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758360561762,7.08,237.94,237.88,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758360562369,7.08,237.94,237.88,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758360569973,7.08,237.94,237.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360570677,0.03212338,237.95,237.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360574282,6.82,237.94,237.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360574579,6.82,237.94,237.88,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1758360575881,3.7807,237.93,237.88,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1758360576079,10.6007,237.93,237.88,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1758360576477,10.6007,237.93,237.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360576782,10.6007,237.93,237.88,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1758360576983,10.6007,237.93,237.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360577177,10.6007,237.93,237.88,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1758360577781,10.6007,237.93,237.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360578085,10.6007,237.93,237.88,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1758360580083,10.6007,237.93,237.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360580479,10.6007,237.93,237.88,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1758360580679,6.82,237.92,237.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360581581,6.82,237.92,237.88,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1758360582181,6.82,237.92,237.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360582589,6.82,237.92,237.88,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1758360582985,6.82,237.92,237.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360583489,10.6009,237.92,237.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360583684,6.82,237.93,237.83,1.15881059]
["bitfinex-derivatives","SOLF0:USTF0",1758360583889,6.82,237.93,237.84,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1758360584091,3.7811,237.91,237.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360584285,3.81270667,237.91,237.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360584581,10.63270667,237.91,237.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758360599801,10.63270667,237.91,237.85,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1758360602299,0.03160667,237.91,237.89,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1758360602497,0.03160667,237.91,237.9,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758360619416,0.03160667,237.91,237.89,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1758360619615,6.74160667,237.91,237.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758360620818,0.03160667,237.91,237.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758360621018,6.71,237.9,237.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758360622815,6.71,237.9,237.85,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758360623011,3.81270667,237.91,237.85,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758360623216,3.81270667,237.91,237.85,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1758360623516,10.52270667,237.91,237.85,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1758360626320,10.52270667,237.91,237.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758360626513,10.52270667,237.91,237.85,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1758360626820,10.52270667,237.91,237.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758360627013,10.52270667,237.91,237.85,61.03]
["bitfinex-derivatives","SOLF0:USTF0",1758360627217,10.52270667,237.91,237.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758360627417,10.52270667,237.91,237.85,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1758360628722,10.52270667,237.91,237.85,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758360629118,10.52270667,237.91,237.84,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1758360629424,10.52270667,237.91,237.85,105.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758360629623,10.52270667,237.91,237.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758360630022,10.52270667,237.91,237.85,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758360630221,10.52270667,237.91,237.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758360630421,10.52270667,237.91,237.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758360630919,10.52270667,237.91,237.85,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758360631125,10.52270667,237.91,237.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758360631625,10.52270667,237.91,237.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758360631923,10.52270667,237.91,237.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758360632125,10.52270667,237.91,237.85,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758360632625,10.52270667,237.91,237.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758360633024,10.52270667,237.91,237.85,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758360633217,10.52270667,237.91,237.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758360633423,10.52270667,237.91,237.85,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758360633920,10.52270667,237.91,237.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758360634421,10.52270667,237.91,237.85,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758360634626,10.52270667,237.91,237.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758360634825,10.52270667,237.91,237.85,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758360635025,0.03160667,237.91,237.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758360638827,0.03160667,237.91,237.85,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758360639028,0.03160667,237.91,237.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758360640722,0.03160667,237.91,237.85,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758360640924,7.12160667,237.91,237.85,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758360641324,7.12160667,237.91,237.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758360641925,7.12160667,237.91,237.85,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1758360643529,0.03160667,237.91,237.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758360643731,7.09,237.9,237.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758360644127,7.09,237.9,237.81,4.51419962]
["bitfinex-derivatives","SOLF0:USTF0",1758360644436,7.09,237.9,237.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758360645826,10.8712,237.9,237.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758360646224,3.7814,237.89,237.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758360646424,10.8714,237.89,237.84,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758360646626,7.09,237.88,237.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758360646930,3.7815,237.88,237.85,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758360647124,7.09,237.87,237.85,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1758360647325,3.7815,237.88,237.85,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758360647627,10.8715,237.88,237.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758360648025,10.8715,237.88,237.86,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1758360648428,10.8715,237.88,237.86,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758360648829,7.09,237.88,237.86,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1758360649730,7.09,237.88,237.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758360650029,3.7812,237.9,237.86,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758360650925,7.09,237.89,237.86,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758360651123,7.09,237.88,237.86,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758360651524,3.7814,237.89,237.86,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758360651926,7.09,237.88,237.81,0.73169962]
["bitfinex-derivatives","SOLF0:USTF0",1758360652231,7.09,237.88,237.82,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1758360653934,10.8715,237.88,237.82,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1758360654831,3.7818,237.87,237.82,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1758360655035,7.09,237.86,237.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758360655836,7.09,237.86,237.83,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1758360656633,10.8719,237.86,237.83,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1758360656834,7.09,237.85,237.81,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758360657036,1.16106841,237.89,237.81,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758360657430,7.09,237.88,237.81,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758360657637,0.02659228,237.87,237.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758360657830,0.02659228,237.87,237.8,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1758360657831,3.782,237.85,237.8,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1758360658034,7.09,237.84,237.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758360658333,10.8722,237.84,237.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758360658636,1.16106841,237.86,237.74,0.73188429]
["bitfinex-derivatives","SOLF0:USTF0",1758360658837,7.09,237.85,237.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758360659339,0.02774641,237.83,237.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758360659930,3.81014641,237.83,237.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758360662439,3.81014641,237.83,237.77,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758360662638,3.81014641,237.83,237.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758360662831,3.81014641,237.83,237.74,1.16106841]
["bitfinex-derivatives","SOLF0:USTF0",1758360662832,3.81014641,237.83,237.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758360663036,3.81014641,237.83,237.77,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1758360664342,3.81014641,237.83,237.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758360665544,0.02774641,237.83,237.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758360665735,0.02774641,237.83,237.77,8.46106841]
["bitfinex-derivatives","SOLF0:USTF0",1758360667847,0.02774641,237.83,237.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758360668044,0.02774641,237.83,237.82,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1758360684963,3.7811,237.9,237.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758360685261,3.7811,237.9,237.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758360685562,3.7811,237.9,237.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758360685762,3.7811,237.9,237.89,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758360686466,10.8211,237.9,237.89,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758360686764,7.04,237.9,237.89,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758360687563,7.04,237.9,237.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758360687857,7.04,237.9,237.84,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758360688960,7.04,237.9,237.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360689466,7.04,237.9,237.84,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758360689863,7.04,237.9,237.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360690164,7.04,237.9,237.84,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758360690564,7.04,237.9,237.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360690764,7.04,237.9,237.84,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758360691060,6.81,237.9,237.85,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758360691463,1.16106841,237.91,237.85,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758360691967,3.7813,237.9,237.85,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1758360692170,6.81,237.89,237.85,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1758360692364,3.7813,237.9,237.85,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1758360692570,6.81,237.89,237.85,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1758360692771,3.7813,237.9,237.85,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1758360693567,6.81,237.89,237.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360693766,3.7813,237.9,237.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360694369,6.81,237.89,237.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360694569,3.7813,237.9,237.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360695366,6.81,237.89,237.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360698866,10.5914,237.89,237.78,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758360699071,6.81,237.89,237.82,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360699771,3.7816,237.88,237.82,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360699971,3.7816,237.88,237.83,53.57]
["bitfinex-derivatives","SOLF0:USTF0",1758360700174,6.81,237.87,237.83,53.57]
["bitfinex-derivatives","SOLF0:USTF0",1758360700474,6.81,237.87,237.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360701376,3.7816,237.88,237.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360701576,6.81,237.87,237.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360701765,3.7816,237.88,237.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360701970,6.81,237.87,237.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360702174,1.16106841,237.89,237.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360702370,1.16106841,237.89,237.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360702571,6.81,237.88,237.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360703769,3.7819,237.86,237.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360704466,6.81,237.85,237.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360704672,6.81,237.85,237.8,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1758360704976,6.81,237.85,237.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360705172,6.81,237.85,237.8,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1758360705372,6.81,237.85,237.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360705569,6.81,237.85,237.8,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1758360705774,6.81,237.85,237.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360705975,6.81,237.85,237.8,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1758360706373,6.81,237.85,237.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360706677,6.81,237.85,237.8,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1758360706979,6.81,237.85,237.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360707371,6.81,237.85,237.8,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1758360707773,6.81,237.85,237.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360708578,3.7819,237.86,237.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360708875,6.81,237.88,237.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360709182,10.5915,237.88,237.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360711383,3.7817,237.87,237.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360711680,6.81,237.86,237.8,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1758360711874,10.5917,237.87,237.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360715381,6.81,237.87,237.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360717380,3.7815,237.88,237.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360720685,10.5615,237.88,237.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360721186,3.7816,237.87,237.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360722588,3.7816,237.87,237.81,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758360722789,10.4913,237.89,237.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758360723091,6.71,237.89,237.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758360723782,6.71,237.89,237.83,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1758360723979,6.71,237.89,237.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758360724782,6.71,237.89,237.83,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1758360725187,6.71,237.89,237.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758360725686,6.71,237.89,237.83,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1758360725989,10.4912,237.9,237.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758360727692,6.71,237.88,237.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758360728090,6.71,237.88,237.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758360728792,6.71,237.88,237.82,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758360729191,10.4914,237.89,237.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758360732792,10.4914,237.89,237.83,10.9621]
["bitfinex-derivatives","SOLF0:USTF0",1758360734795,10.4914,237.89,237.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758360746195,6.71,237.89,237.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758360746402,6.71,237.86,237.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758360747402,6.71,237.84,237.78,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1758360747706,6.71,237.84,237.78,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1758360747904,10.4921,237.84,237.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758360748110,6.71,237.84,237.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758360748406,6.71,237.84,237.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758360748907,2.87979527,237.83,237.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758360749112,6.97,237.81,237.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758360749410,6.97,237.78,237.72,402.81]
["bitfinex-derivatives","SOLF0:USTF0",1758360749709,6.97,237.76,237.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360751107,6.97,237.76,237.72,396.14]
["bitfinex-derivatives","SOLF0:USTF0",1758360751307,6.97,237.8,237.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360751508,2.87764603,237.79,237.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360751705,2.87764603,237.78,237.72,396.14]
["bitfinex-derivatives","SOLF0:USTF0",1758360752009,2.87764603,237.77,237.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360752206,6.97,237.8,237.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360752407,6.97,237.78,237.72,399.9238]
["bitfinex-derivatives","SOLF0:USTF0",1758360752607,6.97,237.78,237.72,406.5938]
["bitfinex-derivatives","SOLF0:USTF0",1758360753412,6.97,237.76,237.72,294.24]
["bitfinex-derivatives","SOLF0:USTF0",1758360753609,2.87608669,237.75,237.7,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758360753808,58.8396,237.81,237.7,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758360754005,3.7831,237.77,237.7,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758360754206,6.97,237.75,237.7,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758360754410,58.8396,237.81,237.7,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758360754715,2.87482092,237.8,237.7,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758360754909,2.87482092,237.79,237.7,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758360755116,2.87482092,237.78,237.7,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758360755305,6.97,237.76,237.7,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758360755509,6.97,237.8,237.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360755714,6.97,237.78,237.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360756013,6.97,237.75,237.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360757209,10.7535,237.75,237.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360757910,3.7837,237.73,237.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360758110,6.97,237.72,237.64,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758360760614,6.97,237.72,237.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360760818,6.97,237.72,237.64,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758360761819,3.7841,237.71,237.64,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758360763220,3.7843,237.7,237.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360763422,3.7843,237.7,237.64,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1758360764616,3.7843,237.7,237.64,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1758360765012,3.7843,237.7,237.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360765914,10.7543,237.7,237.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360766120,10.7543,237.7,237.64,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1758360766318,10.7543,237.7,237.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360766722,10.7543,237.7,237.64,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1758360767120,10.7543,237.7,237.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360767618,3.7839,237.72,237.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360768122,6.97,237.73,237.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360768321,3.7843,237.7,237.64,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1758360768820,3.7843,237.7,237.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360769511,3.7843,237.7,237.64,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1758360769715,3.7843,237.7,237.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360770211,3.7843,237.7,237.64,52.22272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360770417,3.7843,237.7,237.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360770612,3.7843,237.7,237.64,52.22272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360771014,3.7843,237.7,237.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360771418,6.97,237.75,237.67,1.16272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360771624,6.97,237.75,237.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360772123,10.7535,237.75,237.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360772423,10.7535,237.75,237.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360773019,10.7535,237.75,237.69,1.16272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360773522,3.7837,237.74,237.69,7.83272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360774921,3.7837,237.74,237.69,1.16272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360775125,10.7537,237.74,237.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360775321,10.7537,237.74,237.69,1.16272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360775527,10.7537,237.74,237.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360775826,10.7537,237.74,237.69,1.16272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360776526,10.7537,237.74,237.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360776726,10.7537,237.74,237.69,1.16272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360777026,10.7537,237.74,237.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360777224,10.7537,237.74,237.69,1.16272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360777424,10.7537,237.74,237.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360777617,3.7837,237.74,237.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360777816,6.97,237.73,237.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360778218,10.7539,237.73,237.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360784730,3.7839,237.73,237.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360784925,10.6339,237.73,237.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360785525,3.7839,237.73,237.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758360785727,3.784,237.72,237.68,8.28272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360786622,6.85,237.71,237.68,8.28272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360787731,6.85,237.71,237.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360787732,6.85,237.7,237.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360787927,58.8504,237.77,237.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360787928,6.85,237.73,237.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360788134,6.85,237.71,237.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360788333,6.85,237.66,237.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360788534,3.7847,237.67,237.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360789633,3.7849,237.66,237.6,1.16272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360789836,10.6349,237.66,237.6,8.28272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360791540,10.6349,237.66,237.6,110.50272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360792542,10.6349,237.66,237.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360793737,10.6349,237.66,237.6,107.16852428]
["bitfinex-derivatives","SOLF0:USTF0",1758360794444,10.6349,237.66,237.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360794638,6.85,237.66,237.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360794841,6.85,237.66,237.6,103.38272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360795242,10.6348,237.67,237.6,110.50272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360795542,2.88069816,237.66,237.6,110.50272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360795742,10.6348,237.67,237.6,110.50272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360795942,2.88069816,237.66,237.6,110.50272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360796145,10.6348,237.67,237.6,110.50272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360796344,2.88124086,237.66,237.6,110.50272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360796544,10.6348,237.67,237.6,110.50272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360796845,2.88098972,237.66,237.6,110.50272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360797046,10.6348,237.67,237.6,110.50272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360797241,2.88162701,237.66,237.6,110.50272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360797441,10.6348,237.67,237.6,110.50272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360797644,2.88134556,237.66,237.6,110.50272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360797944,10.6348,237.67,237.6,110.50272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360798247,2.88134291,237.66,237.6,110.50272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360798546,10.6348,237.67,237.6,110.50272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360798747,2.88170142,237.66,237.6,110.50272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360798947,10.6348,237.67,237.6,110.50272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360799250,2.88170142,237.66,237.6,110.50272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360799448,10.6348,237.67,237.6,110.50272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360799648,2.88175629,237.66,237.6,110.50272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360799948,10.6348,237.67,237.6,110.50272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360800148,2.88175638,237.66,237.6,110.50272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360800348,3.7848,237.67,237.6,103.38272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360800648,9.73188284,237.66,237.6,110.50272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360800850,6.85,237.66,237.6,110.50272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360801049,2.88187899,237.65,237.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360801244,6.85,237.65,237.61,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1758360801548,3.785,237.66,237.61,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1758360801742,2.88206723,237.65,237.61,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1758360801946,6.85,237.64,237.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360802147,3.7852,237.65,237.6,110.46272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360802344,3.7854,237.64,237.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360802547,9.73173609,237.63,237.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360802846,9.73173609,237.62,237.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360803145,6.85,237.62,237.58,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758360803349,58.8731,237.68,237.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360803553,6.85,237.65,237.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360803849,2.88057246,237.64,237.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360804049,2.88057246,237.63,237.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360804252,3.7859,237.6,237.53,294.3]
["bitfinex-derivatives","SOLF0:USTF0",1758360804445,3.7859,237.6,237.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360804643,6.85,237.59,237.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360804848,6.85,237.59,237.56,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758360805248,6.85,237.59,237.53,294.3]
["bitfinex-derivatives","SOLF0:USTF0",1758360805450,3.7859,237.6,237.54,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1758360805651,3.7859,237.6,237.54,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758360805853,10.6359,237.6,237.54,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758360806549,6.85,237.6,237.54,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758360806750,6.85,237.6,237.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360807056,6.85,237.66,237.55,8.28272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360807251,2.87716755,237.65,237.55,8.28272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360807447,10.6355,237.63,237.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360807649,2.87716755,237.62,237.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360807852,2.87716755,237.61,237.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360808152,6.85,237.63,237.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360808348,2.87634822,237.62,237.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360808548,2.87634822,237.61,237.54,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758360808747,10.6357,237.62,237.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360808954,2.87568699,237.61,237.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360809247,10.6357,237.62,237.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360809449,2.87501213,237.61,237.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360809650,10.6357,237.62,237.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360809858,2.87501213,237.61,237.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360810059,10.6357,237.62,237.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360810262,2.87490914,237.61,237.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360810459,10.6357,237.62,237.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360810659,2.87442071,237.61,237.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360810858,10.6357,237.62,237.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360811059,2.87442071,237.61,237.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360811359,10.6357,237.62,237.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360811559,2.87382799,237.61,237.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360811856,1.16272428,237.64,237.56,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758360812061,6.8,237.62,237.56,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758360812356,6.8,237.6,237.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758360812556,10.586,237.6,237.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758360812752,6.8,237.6,237.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758360812953,7.96272428,237.64,237.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758360813158,2.87339472,237.63,237.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758360813354,2.87339472,237.62,237.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758360813555,6.8,237.64,237.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758360813755,2.87301292,237.63,237.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758360813957,2.87301292,237.62,237.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758360814261,3.7857,237.62,237.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758360814758,3.7857,237.62,237.57,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758360814957,6.8,237.61,237.58,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758360815252,3.7858,237.61,237.53,295.46272428]
["bitfinex-derivatives","SOLF0:USTF0",1758360815458,6.8,237.6,237.54,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1758360815654,6.8,237.6,237.54,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758360815861,3.7858,237.61,237.55,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758360816058,10.5858,237.61,237.55,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758360817258,10.5858,237.61,237.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758360817558,3.7854,237.64,237.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758360817860,2.87202939,237.63,237.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758360818059,2.87195339,237.62,237.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758360818260,6.8,237.64,237.57,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758360818459,2.8720093,237.63,237.57,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758360818661,6.8,237.61,237.58,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758360818862,10.5858,237.61,237.58,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758360819465,3.7858,237.61,237.58,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758360819664,10.5858,237.61,237.58,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758360819859,10.586,237.6,237.53,294.3]
["bitfinex-derivatives","SOLF0:USTF0",1758360820056,6.8,237.6,237.54,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1758360820962,10.5862,237.59,237.55,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758360821765,6.8,237.58,237.55,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758360823461,6.8,237.58,237.54,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758360823766,3.7862,237.59,237.54,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758360823965,3.7862,237.59,237.55,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758360824467,1.16272428,237.59,237.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758360824667,6.8,237.57,237.5,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758360825067,10.5868,237.55,237.5,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758360825269,6.8,237.54,237.51,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758360826265,6.8,237.53,237.51,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758360826465,6.8,237.53,237.47,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758360826771,6.8,237.53,237.48,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1758360827069,6.8,237.53,237.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758360827271,10.5872,237.52,237.5,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1758360828870,10.5872,237.52,237.5,71.23]
["bitfinex-derivatives","SOLF0:USTF0",1758360829271,10.5872,237.52,237.48,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1758360829673,3.7872,237.52,237.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758360830566,3.7872,237.52,237.48,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1758360830872,3.7872,237.52,237.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758360831069,3.7872,237.52,237.48,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1758360831273,3.7872,237.52,237.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758360831666,3.7872,237.52,237.44,4.521209]
["bitfinex-derivatives","SOLF0:USTF0",1758360831869,3.7872,237.52,237.46,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758360832472,3.7872,237.52,237.48,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758360832675,3.7872,237.52,237.47,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758360832676,10.5872,237.52,237.47,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758360832883,3.7872,237.52,237.47,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758360833880,3.7874,237.51,237.48,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758360834681,3.7874,237.51,237.47,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758360835079,10.5874,237.51,237.48,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758360836682,6.8,237.5,237.43,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1758360836882,6.8,237.5,237.44,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1758360837384,6.8,237.5,237.41,0.7329865]
["bitfinex-derivatives","SOLF0:USTF0",1758360837385,10.5876,237.5,237.41,0.7329865]
["bitfinex-derivatives","SOLF0:USTF0",1758360837585,6.8,237.47,237.26,58.9754]
["bitfinex-derivatives","SOLF0:USTF0",1758360837789,6.8,237.44,237.29,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758360837983,6.8,237.44,237.32,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758360838186,6.8,237.38,237.22,7.07494217]
["bitfinex-derivatives","SOLF0:USTF0",1758360838379,6.8,237.38,237.16,68.40221447]
["bitfinex-derivatives","SOLF0:USTF0",1758360838380,58.9567,237.34,237.18,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758360838584,6.8,237.35,237.2,1.81948027]
["bitfinex-derivatives","SOLF0:USTF0",1758360839389,6.8,237.35,237.18,0.73359684]
["bitfinex-derivatives","SOLF0:USTF0",1758360839583,7.18,237.36,237.19,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1758360839888,10.9697,237.36,237.2,36.9922]
["bitfinex-derivatives","SOLF0:USTF0",1758360840079,7.18,237.35,237.2,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758360840281,7.18,237.33,237.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758360840982,7.18,237.33,237.21,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1758360841187,7.18,237.33,237.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758360841392,7.18,237.33,237.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758360841786,3.7904,237.32,237.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758360842584,7.18,237.33,237.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758360842786,6.6,237.41,237.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758360842994,8.41948027,237.39,237.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758360843194,6.6,237.37,237.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758360843492,6.6,237.37,237.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758360843691,6.6,237.47,237.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758360843893,6.6,237.43,237.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758360844094,6.6,237.41,237.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758360844295,6.6,237.41,237.27,58.9735]
["bitfinex-derivatives","SOLF0:USTF0",1758360844296,1.81948027,237.44,237.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758360844493,1.81948027,237.44,237.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758360845095,1.81948027,237.44,237.33,10.8201]
["bitfinex-derivatives","SOLF0:USTF0",1758360845789,3.7886,237.43,237.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758360846490,1.81948027,237.47,237.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758360846491,6.6,237.42,237.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758360846896,6.6,237.47,237.34,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758360847099,6.6,237.47,237.36,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1758360847394,6.6,237.47,237.34,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758360847395,6.6,237.47,237.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758360847593,6.6,237.47,237.38,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1758360847793,8.41948027,237.51,237.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758360847993,2.85154618,237.5,237.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758360848190,6.6,237.51,237.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758360848396,2.85157294,237.5,237.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758360848698,6.6,237.51,237.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758360848897,2.85155794,237.5,237.4,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1758360849097,3.7875,237.5,237.4,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1758360849296,58.9131,237.52,237.39,61.75]
["bitfinex-derivatives","SOLF0:USTF0",1758360849499,6.6,237.5,237.39,61.75]
["bitfinex-derivatives","SOLF0:USTF0",1758360850197,6.6,237.5,237.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758360850998,6.6,237.5,237.41,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1758360851300,6.6,237.5,237.4,82.31]
["bitfinex-derivatives","SOLF0:USTF0",1758360852294,65.5181,237.5,237.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758360852598,6.6,237.47,237.34,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1758360852802,6.6,237.47,237.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758360853797,3.7882,237.46,237.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758360854102,6.6,237.47,237.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758360855502,6.6,237.47,237.36,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1758360855701,6.6,237.47,237.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758360856803,6.6,237.47,237.38,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758360857501,6.6,237.47,237.38,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758360857905,6.6,237.47,237.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758360858495,6.6,237.47,237.33,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758360858700,1.81948027,237.49,237.34,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1758360858898,6.6,237.44,237.33,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1758360859100,6.6,237.44,237.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758360859400,58.9279,237.46,237.3,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758360859401,3.7889,237.41,237.3,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1758360859703,6.6,237.4,237.29,10.8207]
["bitfinex-derivatives","SOLF0:USTF0",1758360859903,6.6,237.4,237.3,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1758360860203,3.7893,237.39,237.29,10.8207]
["bitfinex-derivatives","SOLF0:USTF0",1758360860600,3.7893,237.39,237.29,44.8407]
["bitfinex-derivatives","SOLF0:USTF0",1758360860807,6.6,237.38,237.29,10.8207]
["bitfinex-derivatives","SOLF0:USTF0",1758360861007,6.6,237.38,237.29,55.39]
["bitfinex-derivatives","SOLF0:USTF0",1758360861210,6.6,237.38,237.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758360861702,3.7896,237.37,237.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758360862609,6.6,237.45,237.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758360863402,3.7889,237.41,237.31,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758360863707,6.6,237.45,237.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758360864207,2.85518651,237.44,237.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758360864400,6.6,237.45,237.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758360864604,2.85567061,237.44,237.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758360864905,3.7885,237.44,237.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758360865707,3.7888,237.42,237.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758360866006,3.7888,237.42,237.34,73.95]
["bitfinex-derivatives","SOLF0:USTF0",1758360866804,3.7888,237.42,237.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758360872208,6.6,237.45,237.34,10.8199]
["bitfinex-derivatives","SOLF0:USTF0",1758360872508,2.86193094,237.44,237.34,10.8199]
["bitfinex-derivatives","SOLF0:USTF0",1758360872704,2.86193094,237.43,237.33,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1758360872904,6.6,237.45,237.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758360873708,6.6,237.45,237.37,1.81948027]
["bitfinex-derivatives","SOLF0:USTF0",1758360873905,6.6,237.45,237.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758360876112,0.02751538,237.44,237.39,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758360876311,0.02751538,237.44,237.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758360877708,0.02751538,237.44,237.4,3.81906823]
["bitfinex-derivatives","SOLF0:USTF0",1758360878010,0.02751538,237.44,237.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758360878306,0.02751538,237.44,237.4,3.81906823]
["bitfinex-derivatives","SOLF0:USTF0",1758360878502,0.02751538,237.44,237.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758360879409,0.02751538,237.44,237.4,3.81906823]
["bitfinex-derivatives","SOLF0:USTF0",1758360879708,0.02751538,237.44,237.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758360879901,0.02751538,237.44,237.4,3.81906823]
["bitfinex-derivatives","SOLF0:USTF0",1758360880310,0.02751538,237.44,237.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758360880611,0.02751538,237.44,237.4,3.81906823]
["bitfinex-derivatives","SOLF0:USTF0",1758360880810,0.02751538,237.44,237.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758360881306,0.02751538,237.44,237.4,7.09016823]
["bitfinex-derivatives","SOLF0:USTF0",1758360881616,0.02751538,237.44,237.41,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1758360881910,0.02751538,237.44,237.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758360883710,0.02751538,237.44,237.4,0.03016823]
["bitfinex-derivatives","SOLF0:USTF0",1758360883910,0.02751538,237.44,237.41,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758360884405,0.02751538,237.44,237.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758360884709,0.02751538,237.44,237.41,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758360884913,0.02751538,237.44,237.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758360885211,0.02751538,237.44,237.43,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758360886515,0.02751538,237.44,237.4,0.03016823]
["bitfinex-derivatives","SOLF0:USTF0",1758360886710,0.02751538,237.44,237.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758360887607,0.02751538,237.44,237.43,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758360887806,2.90435719,237.44,237.43,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1758360889612,2.90435719,237.44,237.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758360889917,0.02751538,237.44,237.43,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758360890221,0.02751538,237.44,237.43,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1758360891418,7.16751538,237.44,237.43,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758360891614,7.16751538,237.44,237.4,7.09016823]
["bitfinex-derivatives","SOLF0:USTF0",1758360891810,7.16751538,237.44,237.41,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1758360892520,7.16751538,237.44,237.41,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1758360892822,10.95601538,237.44,237.41,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1758360893624,3.81601538,237.44,237.42,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1758360893819,3.81601538,237.44,237.42,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1758360894123,0.02751538,237.44,237.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758360894324,0.02751538,237.44,237.43,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1758360894518,0.02751538,237.44,237.43,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758360897129,0.02751538,237.44,237.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758360897326,7.14,237.51,237.43,111.44524407]
["bitfinex-derivatives","SOLF0:USTF0",1758360897922,7.14,237.51,237.44,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758360898129,7.14,237.51,237.43,8.22524407]
["bitfinex-derivatives","SOLF0:USTF0",1758360898429,7.14,237.51,237.44,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758360898626,7.14,237.51,237.45,0.0319978]
["bitfinex-derivatives","SOLF0:USTF0",1758360898821,3.7877,237.49,237.45,0.0319978]
["bitfinex-derivatives","SOLF0:USTF0",1758360899026,3.7877,237.49,237.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758360899927,10.7077,237.49,237.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758360900527,3.7877,237.49,237.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758360901430,10.7077,237.49,237.46,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1758360904231,6.58,237.51,237.45,0.0319978]
["bitfinex-derivatives","SOLF0:USTF0",1758360904532,6.58,237.48,237.45,0.0319978]
["bitfinex-derivatives","SOLF0:USTF0",1758360904735,1.16524407,237.49,237.45,0.0319978]
["bitfinex-derivatives","SOLF0:USTF0",1758360905137,3.7881,237.46,237.45,0.0319978]
["bitfinex-derivatives","SOLF0:USTF0",1758360905437,1.16524407,237.46,237.41,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360905627,6.58,237.45,237.41,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360905831,1.16524407,237.46,237.41,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1758360906029,6.58,237.45,237.41,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1758360906435,3.7886,237.43,237.41,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1758360907337,3.7886,237.43,237.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758360908635,3.7888,237.42,237.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758360908938,7.74524407,237.43,237.37,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1758360909134,3.7892,237.4,237.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758360909340,3.7892,237.4,237.37,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758360909539,3.7892,237.4,237.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758360910435,3.7892,237.4,237.37,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758360910839,3.7892,237.4,237.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758360911440,3.7893,237.39,237.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758360911739,6.58,237.39,237.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758360912037,3.7895,237.38,237.35,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1758360912435,3.7897,237.37,237.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758360912630,3.7897,237.37,237.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758360912832,1.16524407,237.37,237.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758360913037,6.58,237.36,237.28,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1758360913841,3.7899,237.35,237.28,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1758360914445,3.7902,237.34,237.28,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1758360914645,3.7902,237.34,237.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758360914846,6.58,237.36,237.28,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1758360915149,1.16524407,237.34,237.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758360915549,7.74524407,237.34,237.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758360916448,3.7906,237.31,237.25,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1758360917449,6.58,237.3,237.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758360918649,4.95584407,237.31,237.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758360918849,6.58,237.3,237.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758360919052,6.58,237.3,237.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758360919748,6.58,237.35,237.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758360919950,1.16524407,237.34,237.22,8.36524407]
["bitfinex-derivatives","SOLF0:USTF0",1758360920450,1.16524407,237.34,237.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758360920755,1.16524407,237.31,237.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758360920947,6.58,237.3,237.22,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1758360921146,4.95624407,237.28,237.22,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1758360921851,4.95624407,237.28,237.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758360923751,11.53624407,237.28,237.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758360924154,10.371,237.28,237.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758360924448,4.95584407,237.31,237.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758360925754,6.58,237.33,237.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758360926155,4.95544407,237.34,237.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758360926156,3.7902,237.34,237.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758360926351,3.7903,237.33,237.22,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1758360926550,3.7903,237.33,237.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758360928258,3.7905,237.32,237.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758360928557,3.7905,237.32,237.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758360929558,4.95524407,237.35,237.25,8.36524407]
["bitfinex-derivatives","SOLF0:USTF0",1758360929754,3.79,237.35,237.25,8.36524407]
["bitfinex-derivatives","SOLF0:USTF0",1758360931958,3.79,237.35,237.26,1.16524407]
["bitfinex-derivatives","SOLF0:USTF0",1758360932152,3.79,237.35,237.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758360932356,3.7901,237.34,237.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758360934654,3.7903,237.33,237.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758360935865,3.7903,237.33,237.27,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1758360936164,1.16524407,237.34,237.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758360936358,7.16,237.33,237.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758360936863,7.16,237.33,237.24,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1758360937861,3.7908,237.3,237.24,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1758360939368,10.951,237.29,237.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758360939666,7.16,237.28,237.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758360939966,10.9511,237.28,237.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758360940460,3.7907,237.3,237.24,75.59]
["bitfinex-derivatives","SOLF0:USTF0",1758360940666,7.16,237.32,237.24,70.00524407]
["bitfinex-derivatives","SOLF0:USTF0",1758360940866,7.16,237.32,237.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758360941869,10.9504,237.32,237.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758360942472,3.7904,237.32,237.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758360942772,10.9504,237.32,237.25,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1758360945067,3.7906,237.31,237.25,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1758360945668,3.7906,237.31,237.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758360945861,3.7906,237.31,237.25,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1758360946868,7.16,237.32,237.25,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1758360948666,3.7902,237.33,237.25,107.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758360948867,3.7902,237.33,237.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758360951478,3.7899,237.35,237.27,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758360951777,3.7899,237.35,237.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758360952275,3.7901,237.34,237.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758360955976,7.16,237.36,237.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758360957580,10.9498,237.36,237.28,10.5409]
["bitfinex-derivatives","SOLF0:USTF0",1758360957982,10.9498,237.36,237.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758360958376,7.16,237.36,237.29,10.5407]
["bitfinex-derivatives","SOLF0:USTF0",1758360958581,87.5474207,237.39,237.3,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1758360959787,3.7896,237.37,237.3,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1758360961694,87.5474207,237.39,237.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758360962189,7.16,237.39,237.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758360962391,7.16,237.39,237.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758360962594,3.7888,237.42,237.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758360962902,7.0,237.47,237.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758360963397,7.5738,237.54,237.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758360963398,4.68717066,237.55,237.43,1.82229425]
["bitfinex-derivatives","SOLF0:USTF0",1758360963694,7.0,237.6,237.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758360963890,7.0,237.56,237.49,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1758360964086,3.7869,237.54,237.49,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1758360964292,7.0,237.58,237.49,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1758360965496,7.0,237.58,237.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758360965497,58.9004,237.57,237.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758360965697,58.9004,237.57,237.47,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1758360966893,3.787,237.53,237.47,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1758360967394,3.7874,237.51,237.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758360968293,3.7869,237.54,237.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758360969595,3.7872,237.52,237.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758360969897,3.7872,237.52,237.46,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1758360970098,3.7872,237.52,237.46,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1758360970491,3.7872,237.52,237.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758360972502,10.7868,237.55,237.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758360974204,3.787,237.53,237.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758360975007,7.0,237.5,237.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758360976504,3.7876,237.49,237.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758360978302,3.7876,237.49,237.4,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758360978303,58.9178,237.5,237.38,397.94]
["bitfinex-derivatives","SOLF0:USTF0",1758360978504,7.0,237.48,237.38,397.94]
["bitfinex-derivatives","SOLF0:USTF0",1758360978707,7.0,237.48,237.38,294.88]
["bitfinex-derivatives","SOLF0:USTF0",1758360978906,7.0,237.48,237.38,397.96]
["bitfinex-derivatives","SOLF0:USTF0",1758360979106,7.0,237.48,237.38,294.88]
["bitfinex-derivatives","SOLF0:USTF0",1758360979300,7.0,237.48,237.38,397.96]
["bitfinex-derivatives","SOLF0:USTF0",1758360979804,3.7884,237.45,237.38,397.96]
["bitfinex-derivatives","SOLF0:USTF0",1758360980408,7.0,237.56,237.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758360980909,7.0,237.56,237.4,1.82229425]
["bitfinex-derivatives","SOLF0:USTF0",1758360981112,7.0,237.56,237.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758360981805,7.0,237.51,237.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758360982210,7.0,237.56,237.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758360983706,7.0,237.56,237.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758360984213,58.9015,237.57,237.43,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1758360984608,7.0,237.56,237.43,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1758360984815,3.7873,237.51,237.43,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1758360986012,7.0,237.5,237.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758360986209,7.0,237.5,237.43,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758360987602,10.7876,237.5,237.43,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758360991410,3.7877,237.49,237.43,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758360992516,11.098,237.47,237.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758360992717,11.098,237.47,237.43,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1758360994915,11.098,237.47,237.43,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758360995122,11.098,237.47,237.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758361002623,3.788,237.47,237.43,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758361002825,7.31,237.46,237.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758361003025,7.31,237.46,237.41,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758361003223,3.788,237.47,237.41,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758361003427,11.098,237.47,237.41,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758361005330,11.098,237.47,237.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758361006429,3.7882,237.46,237.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758361006729,7.31,237.5,237.42,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758361007833,3.7882,237.46,237.42,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758361008027,3.7882,237.46,237.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758361008228,11.0982,237.46,237.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758361009725,7.31,237.45,237.42,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1758361010533,11.0984,237.45,237.42,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1758361010732,58.922,237.48,237.38,301.99]
["bitfinex-derivatives","SOLF0:USTF0",1758361010932,7.31,237.46,237.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758361011831,7.31,237.47,237.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758361012936,3.7885,237.44,237.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758361013734,3.7885,237.44,237.38,8.27532669]
["bitfinex-derivatives","SOLF0:USTF0",1758361015937,3.7887,237.43,237.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758361016138,3.7887,237.43,237.38,1.16532669]
["bitfinex-derivatives","SOLF0:USTF0",1758361016431,3.7887,237.43,237.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758361017034,3.7887,237.43,237.38,1.16532669]
["bitfinex-derivatives","SOLF0:USTF0",1758361017240,3.7887,237.43,237.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758361017439,3.7887,237.43,237.38,1.16532669]
["bitfinex-derivatives","SOLF0:USTF0",1758361017931,3.7887,237.43,237.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758361018137,3.7887,237.43,237.38,1.16532669]
["bitfinex-derivatives","SOLF0:USTF0",1758361018535,11.0987,237.43,237.38,1.16532669]
["bitfinex-derivatives","SOLF0:USTF0",1758361018937,11.0987,237.43,237.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758361019339,11.0987,237.43,237.38,1.16532669]
["bitfinex-derivatives","SOLF0:USTF0",1758361021043,3.7883,237.45,237.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758361022944,10.898,237.47,237.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758361023143,10.898,237.47,237.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758361023339,7.11,237.47,237.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758361024849,3.7884,237.44,237.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758361025347,3.7884,237.44,237.39,1.16532669]
["bitfinex-derivatives","SOLF0:USTF0",1758361025547,3.7884,237.44,237.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758361026351,3.7884,237.44,237.39,1.16532669]
["bitfinex-derivatives","SOLF0:USTF0",1758361026546,3.7884,237.44,237.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758361026948,3.7884,237.44,237.39,1.16532669]
["bitfinex-derivatives","SOLF0:USTF0",1758361027154,3.7884,237.44,237.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758361027454,3.7884,237.44,237.39,1.16532669]
["bitfinex-derivatives","SOLF0:USTF0",1758361027648,3.7884,237.44,237.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758361027850,3.7884,237.44,237.39,1.16532669]
["bitfinex-derivatives","SOLF0:USTF0",1758361028051,3.7884,237.44,237.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758361028453,3.7884,237.44,237.39,1.16532669]
["bitfinex-derivatives","SOLF0:USTF0",1758361028654,3.7887,237.43,237.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758361028854,7.26,237.46,237.37,1.16532669]
["bitfinex-derivatives","SOLF0:USTF0",1758361029051,58.9244,237.47,237.37,103.88532669]
["bitfinex-derivatives","SOLF0:USTF0",1758361029349,7.26,237.46,237.37,103.88532669]
["bitfinex-derivatives","SOLF0:USTF0",1758361029850,11.0492,237.4,237.37,1.16532669]
["bitfinex-derivatives","SOLF0:USTF0",1758361030153,7.26,237.4,237.37,1.16532669]
["bitfinex-derivatives","SOLF0:USTF0",1758361030550,7.26,237.38,237.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758361031256,7.26,237.35,237.29,1.16532669]
["bitfinex-derivatives","SOLF0:USTF0",1758361031452,8.42532669,237.42,237.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758361031659,8.42532669,237.42,237.32,1.16532669]
["bitfinex-derivatives","SOLF0:USTF0",1758361032062,11.0497,237.37,237.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758361032560,11.0498,237.36,237.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758361033054,7.26,237.35,237.31,1.16532669]
["bitfinex-derivatives","SOLF0:USTF0",1758361033262,7.26,237.35,237.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758361035363,7.26,237.34,237.3,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1758361035563,7.26,237.34,237.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758361035956,3.79,237.35,237.29,111.19532669]
["bitfinex-derivatives","SOLF0:USTF0",1758361036461,11.05,237.35,237.29,111.19532669]
["bitfinex-derivatives","SOLF0:USTF0",1758361038757,11.05,237.35,237.29,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1758361039062,11.05,237.35,237.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758361039266,11.05,237.35,237.29,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1758361046875,7.26,237.34,237.3,0.02714423]
["bitfinex-derivatives","SOLF0:USTF0",1758361047076,7.26,237.34,237.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758361047573,7.26,237.34,237.3,0.02714423]
["bitfinex-derivatives","SOLF0:USTF0",1758361047968,3.7896,237.37,237.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758361050078,3.7898,237.36,237.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758361050273,7.26,237.38,237.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758361051578,1.16532669,237.39,237.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758361051579,3.7899,237.35,237.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758361051779,6.83,237.34,237.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758361051981,6.83,237.38,237.3,0.02714423]
["bitfinex-derivatives","SOLF0:USTF0",1758361052978,10.6203,237.33,237.3,0.02714423]
["bitfinex-derivatives","SOLF0:USTF0",1758361055181,3.7903,237.33,237.3,0.02714423]
["bitfinex-derivatives","SOLF0:USTF0",1758361055382,10.6205,237.31,237.3,0.02714423]
["bitfinex-derivatives","SOLF0:USTF0",1758361067593,6.83,237.28,237.21,1.16532669]
["bitfinex-derivatives","SOLF0:USTF0",1758361068795,0.02764596,237.27,237.21,1.16532669]
["bitfinex-derivatives","SOLF0:USTF0",1758361068995,0.02764596,237.27,237.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758361069597,0.02764596,237.27,237.21,4.95732669]
["bitfinex-derivatives","SOLF0:USTF0",1758361070201,0.02764596,237.27,237.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758361070598,0.02764596,237.27,237.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758361072808,0.02764596,237.27,237.26,8.05532669]
["bitfinex-derivatives","SOLF0:USTF0",1758361073604,6.83,237.39,237.26,8.05532669]
["bitfinex-derivatives","SOLF0:USTF0",1758361073903,6.83,237.39,237.3,8.05532669]
["bitfinex-derivatives","SOLF0:USTF0",1758361074403,3.7894,237.38,237.3,8.05532669]
["bitfinex-derivatives","SOLF0:USTF0",1758361075204,3.7894,237.38,237.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758361075404,10.6194,237.38,237.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758361076709,3.7894,237.38,237.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758361077008,6.83,237.37,237.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758361077810,6.83,237.41,237.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758361078811,6.83,237.41,237.33,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758361079011,6.83,237.41,237.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758361079310,3.7889,237.42,237.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758361080616,10.4489,237.42,237.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758361086516,6.66,237.42,237.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758361091918,6.66,237.42,237.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1758361092125,6.62,237.46,237.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758361093825,0.03196546,237.42,237.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758361094120,0.03196546,237.42,237.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758361094325,0.03196546,237.42,237.38,0.02672232]
["bitfinex-derivatives","SOLF0:USTF0",1758361094727,0.03196546,237.42,237.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758361095020,0.03196546,237.42,237.38,0.02672232]
["bitfinex-derivatives","SOLF0:USTF0",1758361095421,0.03196546,237.42,237.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758361095826,0.03196546,237.42,237.38,0.02672232]
["bitfinex-derivatives","SOLF0:USTF0",1758361096225,0.03196546,237.42,237.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758361099422,0.03196546,237.42,237.38,0.02672232]
["bitfinex-derivatives","SOLF0:USTF0",1758361099626,0.03196546,237.42,237.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758361100230,0.03196546,237.42,237.38,0.02672232]
["bitfinex-derivatives","SOLF0:USTF0",1758361100531,0.03196546,237.42,237.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758361100932,0.03196546,237.42,237.38,0.02672232]
["bitfinex-derivatives","SOLF0:USTF0",1758361102432,0.03196546,237.42,237.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758361102833,0.03196546,237.42,237.38,0.02672232]
["bitfinex-derivatives","SOLF0:USTF0",1758361103230,0.03196546,237.42,237.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758361103636,0.03196546,237.42,237.38,0.02672232]
["bitfinex-derivatives","SOLF0:USTF0",1758361104725,0.03196546,237.42,237.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758361105034,0.03196546,237.42,237.38,0.02672232]
["bitfinex-derivatives","SOLF0:USTF0",1758361105335,0.03196546,237.42,237.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758361105529,0.03196546,237.42,237.38,3.81602232]
["bitfinex-derivatives","SOLF0:USTF0",1758361105833,0.03196546,237.42,237.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758361106427,0.03196546,237.42,237.38,3.81602232]
["bitfinex-derivatives","SOLF0:USTF0",1758361106628,0.03196546,237.42,237.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758361106829,0.03196546,237.42,237.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758361107030,0.03196546,237.42,237.39,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758361107533,0.03196546,237.42,237.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758361107831,6.62,237.49,237.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758361108933,6.62,237.49,237.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758361109538,6.62,237.49,237.43,0.02951433]
["bitfinex-derivatives","SOLF0:USTF0",1758361140369,6.62,237.49,237.43,3.81801433]
["bitfinex-derivatives","SOLF0:USTF0",1758361142165,6.62,237.49,237.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758361142668,7.18,237.53,237.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758361143266,7.18,237.53,237.46,1.16500551]
["bitfinex-derivatives","SOLF0:USTF0",1758361143470,7.18,237.53,237.46,8.18500551]
["bitfinex-derivatives","SOLF0:USTF0",1758361143874,7.18,237.56,237.49,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1758361144566,7.18,237.56,237.5,0.02956775]
["bitfinex-derivatives","SOLF0:USTF0",1758361147068,7.18,237.58,237.51,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1758361147774,7.18,237.58,237.5,0.02956775]
["bitfinex-derivatives","SOLF0:USTF0",1758361148873,7.18,237.58,237.5,3.81696775]
["bitfinex-derivatives","SOLF0:USTF0",1758361152873,7.18,237.58,237.51,8.18500551]
["bitfinex-derivatives","SOLF0:USTF0",1758361153579,7.18,237.58,237.54,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758361153770,7.18,237.58,237.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758361153973,3.7857,237.62,237.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758361154277,7.18,237.61,237.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758361154779,7.18,237.61,237.56,0.02996795]
["bitfinex-derivatives","SOLF0:USTF0",1758361156778,7.18,237.63,237.56,0.02996795]
["bitfinex-derivatives","SOLF0:USTF0",1758361158282,14.21075599,237.71,237.62,1.16500551]
["bitfinex-derivatives","SOLF0:USTF0",1758361158479,7.18,237.71,237.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758361158682,7.18,237.71,237.63,8.18500551]
["bitfinex-derivatives","SOLF0:USTF0",1758361159080,7.18,237.71,237.65,0.02994384]
["bitfinex-derivatives","SOLF0:USTF0",1758361164988,7.18,237.67,237.65,0.02994384]
["bitfinex-derivatives","SOLF0:USTF0",1758361165186,3.7847,237.68,237.65,0.02994384]
["bitfinex-derivatives","SOLF0:USTF0",1758361166077,7.18,237.67,237.65,0.02994384]
["bitfinex-derivatives","SOLF0:USTF0",1758361166277,3.7847,237.68,237.65,0.02994384]
["bitfinex-derivatives","SOLF0:USTF0",1758361166486,7.18,237.67,237.65,0.02994384]
["bitfinex-derivatives","SOLF0:USTF0",1758361166889,3.7847,237.68,237.65,0.02994384]
["bitfinex-derivatives","SOLF0:USTF0",1758361167287,7.18,237.67,237.65,0.02994384]
["bitfinex-derivatives","SOLF0:USTF0",1758361167589,3.7847,237.68,237.65,0.02994384]
["bitfinex-derivatives","SOLF0:USTF0",1758361167885,7.18,237.69,237.65,0.02994384]
["bitfinex-derivatives","SOLF0:USTF0",1758361169984,10.9646,237.69,237.65,0.02994384]
["bitfinex-derivatives","SOLF0:USTF0",1758361170192,8.34500551,237.69,237.65,0.02994384]
["bitfinex-derivatives","SOLF0:USTF0",1758361170688,3.7848,237.67,237.65,0.02994384]
["bitfinex-derivatives","SOLF0:USTF0",1758361170888,6.89,237.66,237.65,0.02994384]
["bitfinex-derivatives","SOLF0:USTF0",1758361180792,1.16500551,237.68,237.56,1.16500551]
["bitfinex-derivatives","SOLF0:USTF0",1758361180992,6.89,237.64,237.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758361181296,1.16500551,237.65,237.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758361181297,3.7859,237.61,237.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758361181501,6.89,237.6,237.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758361182794,10.6761,237.6,237.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758361183502,6.89,237.58,237.52,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1758361184799,6.89,237.58,237.51,7.76500551]
["bitfinex-derivatives","SOLF0:USTF0",1758361186796,6.89,237.58,237.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758361187804,3.7865,237.57,237.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758361187996,6.89,237.56,237.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758361188301,3.7865,237.57,237.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758361189001,6.89,237.56,237.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758361189500,3.7865,237.57,237.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758361190297,6.89,237.56,237.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758361190899,6.89,237.56,237.52,1.16500551]
["bitfinex-derivatives","SOLF0:USTF0",1758361191101,3.7865,237.57,237.52,1.16500551]
["bitfinex-derivatives","SOLF0:USTF0",1758361191297,6.89,237.57,237.52,1.16500551]
["bitfinex-derivatives","SOLF0:USTF0",1758361191498,6.89,237.57,237.55,1.16500551]
["bitfinex-derivatives","SOLF0:USTF0",1758361192297,6.89,237.58,237.55,1.16500551]
["bitfinex-derivatives","SOLF0:USTF0",1758361192498,3.7861,237.59,237.55,1.16500551]
["bitfinex-derivatives","SOLF0:USTF0",1758361192698,10.6758,237.62,237.58,1.16500551]
["bitfinex-derivatives","SOLF0:USTF0",1758361192901,3.7858,237.62,237.58,7.76500551]
["bitfinex-derivatives","SOLF0:USTF0",1758361193102,6.89,237.61,237.58,7.76500551]
["bitfinex-derivatives","SOLF0:USTF0",1758361194703,6.89,237.61,237.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758361194905,3.7853,237.64,237.58,1.16500551]
["bitfinex-derivatives","SOLF0:USTF0",1758361195397,3.7856,237.63,237.58,1.16500551]
["bitfinex-derivatives","SOLF0:USTF0",1758361195904,6.89,237.62,237.58,1.16500551]
["bitfinex-derivatives","SOLF0:USTF0",1758361196105,3.7856,237.63,237.58,1.16500551]
["bitfinex-derivatives","SOLF0:USTF0",1758361196504,6.89,237.62,237.58,1.16500551]
["bitfinex-derivatives","SOLF0:USTF0",1758361197002,3.7856,237.63,237.58,1.16500551]
["bitfinex-derivatives","SOLF0:USTF0",1758361197505,6.89,237.61,237.58,1.16500551]
["bitfinex-derivatives","SOLF0:USTF0",1758361197802,3.7857,237.62,237.58,1.16500551]
["bitfinex-derivatives","SOLF0:USTF0",1758361198104,65.7709,237.65,237.53,1.16500551]
["bitfinex-derivatives","SOLF0:USTF0",1758361198997,3.7862,237.59,237.53,1.16500551]
["bitfinex-derivatives","SOLF0:USTF0",1758361199193,3.7862,237.59,237.53,8.43500551]
["bitfinex-derivatives","SOLF0:USTF0",1758361199703,3.7862,237.59,237.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758361200101,7.22,237.58,237.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758361200301,7.22,237.58,237.49,1.81884052]
["bitfinex-derivatives","SOLF0:USTF0",1758361200502,7.22,237.58,237.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758361202705,3.7858,237.61,237.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758361203910,7.02,237.64,237.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758361204811,3.7862,237.59,237.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758361206316,10.8062,237.59,237.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758361206612,3.7863,237.58,237.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758361209711,7.02,237.59,237.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758361210112,10.8062,237.59,237.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758361210610,7.02,237.59,237.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758361211812,3.7863,237.58,237.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758361214218,3.7865,237.57,237.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758361217318,7.02,237.64,237.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758361218917,3.7855,237.63,237.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758361219613,3.7857,237.62,237.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758361223117,10.8057,237.62,237.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758361226220,3.7857,237.62,237.53,5.60584052]
["bitfinex-derivatives","SOLF0:USTF0",1758361228618,3.7859,237.61,237.53,5.60584052]
["bitfinex-derivatives","SOLF0:USTF0",1758361231327,10.4759,237.61,237.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758361232231,6.69,237.62,237.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758361233134,10.4764,237.58,237.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758361240844,6.69,237.56,237.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758361241543,10.4767,237.56,237.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758361242840,58.8893,237.62,237.47,5.60684052]
["bitfinex-derivatives","SOLF0:USTF0",1758361242841,3.7868,237.55,237.47,5.60684052]
["bitfinex-derivatives","SOLF0:USTF0",1758361243036,3.7868,237.55,237.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758361247743,10.477,237.54,237.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758361247945,6.69,237.54,237.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758361248946,6.69,237.52,237.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758361249646,10.4773,237.52,237.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758361253750,3.7875,237.51,237.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758361253946,6.69,237.5,237.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758361254150,6.69,237.5,237.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758361257452,6.69,237.5,237.44,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1758361259756,6.69,237.5,237.44,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758361259954,1.16473648,237.56,237.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758361260152,7.17,237.55,237.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758361260352,7.17,237.55,237.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758361261957,7.17,237.55,237.47,10.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758361262255,7.17,237.55,237.49,0.02822505]
["bitfinex-derivatives","SOLF0:USTF0",1758361263155,7.17,237.55,237.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758361263461,7.15,237.59,237.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758361263759,10.9362,237.59,237.51,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1758361263960,10.9362,237.59,237.51,32.3272]
["bitfinex-derivatives","SOLF0:USTF0",1758361264759,7.15,237.59,237.52,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1758361266660,7.15,237.59,237.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758361266960,7.15,237.59,237.54,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758361267157,7.15,237.62,237.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758361267358,7.15,237.62,237.56,4.95123648]
["bitfinex-derivatives","SOLF0:USTF0",1758361268057,10.9351,237.65,237.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758361273658,3.7848,237.67,237.59,1.16473648]
["bitfinex-derivatives","SOLF0:USTF0",1758361273963,7.15,237.69,237.62,7.79473648]
["bitfinex-derivatives","SOLF0:USTF0",1758361280071,7.15,237.69,237.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758361280275,7.15,237.69,237.62,7.79473648]
["bitfinex-derivatives","SOLF0:USTF0",1758361288776,7.15,237.69,237.63,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1758361288976,7.15,237.69,237.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758361289175,7.15,237.69,237.63,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1758361289667,7.18,237.72,237.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758361295979,7.18,237.72,237.64,10.4552]
["bitfinex-derivatives","SOLF0:USTF0",1758361297882,7.18,237.72,237.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758361303785,10.9641,237.72,237.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758361307288,10.9641,237.72,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361309090,4.69315524,237.77,237.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758361309295,7.18,237.75,237.67,7.83473648]
["bitfinex-derivatives","SOLF0:USTF0",1758361309591,7.18,237.75,237.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758361309994,0.03073424,237.73,237.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758361310295,7.21073424,237.73,237.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758361310595,7.21073424,237.73,237.68,1.16473648]
["bitfinex-derivatives","SOLF0:USTF0",1758361310795,7.21073424,237.73,237.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758361310996,7.21073424,237.73,237.71,3.7663561]
["bitfinex-derivatives","SOLF0:USTF0",1758361311195,7.21073424,237.73,237.72,3.7663561]
["bitfinex-derivatives","SOLF0:USTF0",1758361311397,0.03073424,237.73,237.72,10.4363561]
["bitfinex-derivatives","SOLF0:USTF0",1758361323704,7.30073424,237.73,237.72,3.7663561]
["bitfinex-derivatives","SOLF0:USTF0",1758361324705,7.30073424,237.73,237.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758361324905,0.03073424,237.73,237.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758361325106,0.03073424,237.73,237.67,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758361325306,0.03073424,237.73,237.66,102.30756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361325507,0.03073424,237.73,237.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758361326810,0.03073424,237.73,237.68,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758361327011,0.03073424,237.73,237.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758361329917,0.03073424,237.73,237.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758361331817,0.03073424,237.73,237.7,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758361332018,0.03073424,237.73,237.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758361332709,0.03073424,237.73,237.7,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758361332914,0.03073424,237.73,237.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758361333516,0.03073424,237.73,237.7,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758361333717,0.03073424,237.73,237.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758361334218,0.03073424,237.73,237.7,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758361334616,0.03073424,237.73,237.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758361334816,0.03073424,237.73,237.7,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758361335116,0.03073424,237.73,237.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758361336316,0.03073424,237.73,237.7,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758361336515,7.30073424,237.73,237.69,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361336715,7.27,237.71,237.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758361336917,0.03073424,237.73,237.68,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361337216,7.27,237.72,237.68,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361337416,7.27,237.72,237.68,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1758361337621,0.03073424,237.73,237.68,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1758361337816,7.27,237.72,237.68,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1758361338219,7.27,237.72,237.68,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361338417,7.27,237.72,237.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758361340221,7.27,237.72,237.68,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361340922,7.27,237.72,237.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758361341122,0.03073424,237.73,237.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758361341322,7.27,237.72,237.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758361341725,7.27,237.72,237.68,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361342126,7.27,237.72,237.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758361342325,7.27,237.72,237.68,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361342522,0.03073424,237.73,237.68,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361342523,7.30073424,237.73,237.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758361342722,7.30073424,237.73,237.69,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361343026,7.30073424,237.73,237.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758361344123,0.03073424,237.73,237.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758361344325,0.03073424,237.73,237.69,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361345027,0.03073424,237.73,237.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758361345228,0.03073424,237.73,237.69,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361345628,0.03073424,237.73,237.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758361346130,7.30073424,237.73,237.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758361346832,7.27,237.72,237.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758361347327,7.30073424,237.73,237.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758361348030,7.30073424,237.73,237.69,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361348229,7.30073424,237.73,237.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758361348430,7.30073424,237.73,237.69,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361348934,7.30073424,237.73,237.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758361349726,0.03073424,237.73,237.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758361350437,0.03073424,237.73,237.69,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361350832,0.03073424,237.73,237.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758361351536,0.03073424,237.73,237.69,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361352134,0.03073424,237.73,237.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758361352736,7.01073424,237.73,237.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758361353035,7.01073424,237.73,237.69,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361353535,7.01073424,237.73,237.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758361354538,7.01073424,237.73,237.7,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1758361355537,7.01073424,237.73,237.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758361358935,6.98,237.72,237.7,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361359134,6.98,237.72,237.69,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758361359539,10.7642,237.72,237.68,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758361359736,6.98,237.71,237.68,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758361359935,3.7842,237.72,237.68,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758361360543,6.98,237.71,237.68,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758361360733,6.98,237.71,237.68,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1758361361040,10.7642,237.72,237.68,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758361361240,10.7642,237.72,237.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758361361434,0.03073424,237.73,237.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758361361834,7.01073424,237.73,237.68,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758361363334,0.03073424,237.73,237.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758361363539,0.03073424,237.73,237.68,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758361363937,0.03073424,237.73,237.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758361364141,0.03073424,237.73,237.68,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758361364341,0.03073424,237.73,237.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758361364742,0.03073424,237.73,237.68,106.0046]
["bitfinex-derivatives","SOLF0:USTF0",1758361365043,0.03073424,237.73,237.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758361365340,0.03073424,237.73,237.68,106.0046]
["bitfinex-derivatives","SOLF0:USTF0",1758361365542,0.03073424,237.73,237.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758361365745,0.03073424,237.73,237.68,106.0046]
["bitfinex-derivatives","SOLF0:USTF0",1758361366536,0.03073424,237.73,237.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758361366742,0.03073424,237.73,237.68,106.0046]
["bitfinex-derivatives","SOLF0:USTF0",1758361368340,0.03073424,237.73,237.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758361368540,0.03073424,237.73,237.68,106.0046]
["bitfinex-derivatives","SOLF0:USTF0",1758361368942,0.03073424,237.73,237.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758361369344,0.03073424,237.73,237.68,106.0046]
["bitfinex-derivatives","SOLF0:USTF0",1758361369645,0.03073424,237.73,237.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758361369845,0.03073424,237.73,237.68,106.0046]
["bitfinex-derivatives","SOLF0:USTF0",1758361370239,0.03073424,237.73,237.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758361370642,0.03073424,237.73,237.68,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758361371047,0.03073424,237.73,237.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758361371344,0.03073424,237.73,237.68,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758361372148,0.03073424,237.73,237.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758361372646,7.01073424,237.73,237.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758361372841,7.01073424,237.73,237.68,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758361373242,10.79463424,237.73,237.68,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758361373448,10.79463424,237.73,237.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758361373642,10.79463424,237.73,237.68,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758361373847,10.79463424,237.73,237.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758361374239,10.79463424,237.73,237.68,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758361374444,10.79463424,237.73,237.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758361374640,3.81463424,237.73,237.68,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758361374841,0.03073424,237.73,237.68,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758361375947,0.03073424,237.73,237.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758361376243,0.03073424,237.73,237.68,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758361376647,7.01073424,237.73,237.68,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758361377047,7.01073424,237.73,237.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758361377450,7.01073424,237.73,237.68,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758361377652,7.01073424,237.73,237.69,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758361377854,7.01073424,237.73,237.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758361379556,7.01073424,237.73,237.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758361380355,7.02,237.72,237.66,6.88756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361380554,7.02,237.72,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361380755,0.03073424,237.73,237.67,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1758361381163,6.79073424,237.73,237.67,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1758361381859,10.544,237.72,237.67,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1758361382956,10.544,237.72,237.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758361383160,10.544,237.72,237.67,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1758361384661,6.76,237.72,237.67,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1758361384863,6.76,237.72,237.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758361386066,6.76,237.72,237.67,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1758361386261,6.76,237.72,237.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758361386864,6.76,237.72,237.67,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1758361387458,6.76,237.72,237.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758361387866,6.76,237.72,237.67,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1758361388159,6.76,237.72,237.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758361388365,6.76,237.72,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361389560,3.7846,237.69,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361389765,6.76,237.68,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361391368,3.7846,237.69,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361391666,1.19339788,237.73,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361391866,6.76,237.72,237.66,6.96756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361394870,10.5441,237.72,237.66,6.96756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361404679,10.5441,237.72,237.66,8.13023137]
["bitfinex-derivatives","SOLF0:USTF0",1758361405775,3.7843,237.71,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361406276,6.76,237.7,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361406780,10.5444,237.7,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361407381,6.76,237.69,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361407582,3.7844,237.7,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361408181,6.76,237.71,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361408574,6.76,237.71,237.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758361408774,7.25,237.71,237.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758361409080,7.25,237.71,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361409280,3.784,237.72,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361409480,7.25,237.71,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361409677,3.784,237.72,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361410179,7.25,237.71,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361410480,3.784,237.72,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361410680,7.25,237.71,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361411180,7.25,237.72,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361412784,3.7842,237.71,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361413282,7.25,237.7,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361413476,3.7844,237.7,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361413877,7.25,237.69,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361414082,3.7844,237.7,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361414285,7.25,237.69,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361414483,3.7844,237.7,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361415774,7.25,237.69,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361415976,3.7844,237.7,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361416181,7.25,237.69,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361417085,3.7844,237.7,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361417984,7.25,237.69,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361418685,3.7844,237.7,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361418881,7.25,237.69,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361419284,3.7844,237.7,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361419583,7.25,237.69,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361419780,3.7844,237.7,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361420386,7.25,237.69,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361420988,3.7844,237.7,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361421184,7.25,237.69,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361421686,3.7844,237.7,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361422986,7.25,237.69,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361423591,3.7844,237.7,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361423992,7.25,237.69,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361424884,3.7846,237.69,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361425300,7.25,237.68,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361425492,3.7846,237.69,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361426294,7.25,237.68,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361426592,3.7846,237.69,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361426891,7.25,237.68,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361427093,3.7846,237.69,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361427292,7.25,237.68,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361427487,3.7846,237.69,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361428091,7.25,237.68,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361428488,3.7846,237.69,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361429097,7.25,237.68,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361429293,3.7846,237.69,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361430492,7.25,237.68,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361431393,7.25,237.7,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361431793,7.25,237.7,237.66,1.19023137]
["bitfinex-derivatives","SOLF0:USTF0",1758361432298,3.7842,237.71,237.66,1.19023137]
["bitfinex-derivatives","SOLF0:USTF0",1758361432492,7.25,237.7,237.66,1.19023137]
["bitfinex-derivatives","SOLF0:USTF0",1758361432798,11.0344,237.7,237.66,1.19023137]
["bitfinex-derivatives","SOLF0:USTF0",1758361433495,3.7844,237.7,237.66,1.19023137]
["bitfinex-derivatives","SOLF0:USTF0",1758361434396,7.25,237.69,237.66,1.19023137]
["bitfinex-derivatives","SOLF0:USTF0",1758361434598,3.7844,237.7,237.66,1.19023137]
["bitfinex-derivatives","SOLF0:USTF0",1758361435193,7.25,237.69,237.66,1.19023137]
["bitfinex-derivatives","SOLF0:USTF0",1758361435400,3.7844,237.7,237.66,1.19023137]
["bitfinex-derivatives","SOLF0:USTF0",1758361435594,7.25,237.69,237.66,1.19023137]
["bitfinex-derivatives","SOLF0:USTF0",1758361436100,3.7844,237.7,237.66,1.19023137]
["bitfinex-derivatives","SOLF0:USTF0",1758361436398,7.25,237.69,237.66,1.19023137]
["bitfinex-derivatives","SOLF0:USTF0",1758361436801,3.7844,237.7,237.66,1.19023137]
["bitfinex-derivatives","SOLF0:USTF0",1758361437100,3.7844,237.7,237.66,8.01023137]
["bitfinex-derivatives","SOLF0:USTF0",1758361437303,3.7844,237.7,237.66,1.19023137]
["bitfinex-derivatives","SOLF0:USTF0",1758361437598,7.25,237.69,237.66,1.19023137]
["bitfinex-derivatives","SOLF0:USTF0",1758361438601,3.7844,237.7,237.66,1.19023137]
["bitfinex-derivatives","SOLF0:USTF0",1758361439393,6.8,237.69,237.66,1.19023137]
["bitfinex-derivatives","SOLF0:USTF0",1758361439998,3.7844,237.7,237.66,1.19023137]
["bitfinex-derivatives","SOLF0:USTF0",1758361440900,7.13,237.69,237.66,1.19023137]
["bitfinex-derivatives","SOLF0:USTF0",1758361441602,3.7844,237.7,237.66,1.19023137]
["bitfinex-derivatives","SOLF0:USTF0",1758361441800,3.7846,237.69,237.66,1.19023137]
["bitfinex-derivatives","SOLF0:USTF0",1758361442198,7.13,237.68,237.66,1.19023137]
["bitfinex-derivatives","SOLF0:USTF0",1758361443200,3.7846,237.69,237.66,1.19023137]
["bitfinex-derivatives","SOLF0:USTF0",1758361443401,7.13,237.68,237.66,1.19023137]
["bitfinex-derivatives","SOLF0:USTF0",1758361443600,3.7846,237.69,237.66,1.19023137]
["bitfinex-derivatives","SOLF0:USTF0",1758361443798,7.13,237.68,237.66,1.19023137]
["bitfinex-derivatives","SOLF0:USTF0",1758361444002,3.7846,237.69,237.66,1.19023137]
["bitfinex-derivatives","SOLF0:USTF0",1758361445101,7.13,237.68,237.66,1.19023137]
["bitfinex-derivatives","SOLF0:USTF0",1758361445402,3.7846,237.69,237.66,1.19023137]
["bitfinex-derivatives","SOLF0:USTF0",1758361445899,3.7846,237.69,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361446104,7.13,237.68,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361446494,10.9147,237.68,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361446700,7.13,237.67,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361462417,3.7847,237.68,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361462617,7.13,237.67,237.66,0.02756773]
["bitfinex-derivatives","SOLF0:USTF0",1758361479023,6.62,237.68,237.58,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1758361479229,6.62,237.68,237.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758361480228,58.8703,237.69,237.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758361480229,6.62,237.64,237.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758361480625,0.03153042,237.65,237.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758361481830,0.03153042,237.65,237.6,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758361482031,0.03153042,237.65,237.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758361482230,0.03153042,237.65,237.6,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758361483026,0.03153042,237.65,237.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758361483627,0.03153042,237.65,237.6,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758361483925,0.03153042,237.65,237.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758361484126,0.03153042,237.65,237.6,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758361484631,0.03153042,237.65,237.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758361485025,0.03153042,237.65,237.6,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758361485329,0.03153042,237.65,237.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758361485529,0.03153042,237.65,237.6,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758361485726,0.03153042,237.65,237.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758361486125,0.03153042,237.65,237.6,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758361487032,0.03153042,237.65,237.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758361487724,0.03153042,237.65,237.6,105.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758361487927,0.03153042,237.65,237.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758361488329,0.03153042,237.65,237.6,105.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758361488531,0.03153042,237.65,237.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758361489234,0.03153042,237.65,237.6,105.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758361489635,0.03153042,237.65,237.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758361489934,0.03153042,237.65,237.6,105.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758361490134,0.03153042,237.65,237.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758361491428,6.65153042,237.65,237.6,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758361491640,6.65153042,237.65,237.61,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758361491932,6.65153042,237.65,237.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758361492346,6.65153042,237.65,237.61,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758361492532,0.03153042,237.65,237.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758361492728,3.81673042,237.65,237.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758361492933,10.43673042,237.65,237.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758361493336,10.43673042,237.65,237.61,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758361494437,10.43673042,237.65,237.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758361494637,6.65153042,237.65,237.61,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758361494836,6.65153042,237.65,237.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758361495440,6.65153042,237.65,237.61,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758361497335,6.65153042,237.65,237.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758361498242,0.03153042,237.65,237.61,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758361498540,0.03153042,237.65,237.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758361498741,0.03153042,237.65,237.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758361498939,0.03153042,237.65,237.61,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758361499542,0.03153042,237.65,237.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758361499735,0.03153042,237.65,237.61,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758361500841,7.1,237.64,237.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758361501042,7.1,237.64,237.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758361501341,7.1,237.64,237.58,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758361501841,7.1,237.64,237.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758361502043,7.1,237.64,237.57,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758361502640,3.7855,237.63,237.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758361502841,7.1,237.62,237.57,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758361503045,3.7855,237.63,237.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758361503941,7.1,237.62,237.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758361504145,3.7855,237.63,237.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758361504348,7.1,237.62,237.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758361504544,7.1,237.61,237.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758361519556,10.8855,237.63,237.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758361519762,7.1,237.63,237.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758361519956,1.16364117,237.64,237.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758361520156,7.1,237.6,237.56,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1758361520357,7.1,237.58,237.56,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1758361520661,7.1,237.6,237.56,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1758361520856,7.1,237.58,237.56,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1758361521162,2.93518971,237.57,237.56,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1758361521361,7.1,237.58,237.56,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1758361522360,7.1,237.58,237.56,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1758361522859,0.03062357,237.59,237.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758361523260,0.03062357,237.59,237.56,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1758361523457,0.03062357,237.59,237.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758361526364,7.13062357,237.59,237.56,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1758361527060,7.13062357,237.59,237.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758361529269,6.77062357,237.59,237.54,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1758361529470,6.74,237.58,237.55,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361530365,6.74,237.58,237.54,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758361530564,6.74,237.58,237.55,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361530762,6.74,237.58,237.54,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758361531964,0.03062357,237.59,237.55,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361532168,0.03062357,237.59,237.54,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758361532370,0.03062357,237.59,237.55,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361532964,0.03062357,237.59,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361533170,0.03062357,237.59,237.54,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758361533372,6.77062357,237.59,237.55,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361534470,0.03062357,237.59,237.55,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361535071,0.03062357,237.59,237.55,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758361535374,0.03062357,237.59,237.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361535770,0.03062357,237.59,237.55,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758361535970,0.03062357,237.59,237.55,105.7266]
["bitfinex-derivatives","SOLF0:USTF0",1758361536170,0.03062357,237.59,237.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361536372,0.03062357,237.59,237.52,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361536779,9.67405712,237.58,237.54,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361536978,6.74,237.58,237.54,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361537572,6.74,237.58,237.53,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758361537879,6.74,237.58,237.54,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361538674,6.74,237.58,237.53,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758361538877,6.74,237.58,237.54,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361539073,6.74,237.58,237.5,1.16364117]
["bitfinex-derivatives","SOLF0:USTF0",1758361539074,10.5263,237.58,237.5,1.16364117]
["bitfinex-derivatives","SOLF0:USTF0",1758361539280,2.93501479,237.57,237.51,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1758361539473,10.5263,237.58,237.51,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361539672,6.74,237.56,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361541575,6.74,237.56,237.52,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758361541779,6.74,237.56,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361541979,6.74,237.56,237.52,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758361542182,0.03062357,237.59,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361542478,2.93528987,237.58,237.52,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758361542677,2.93528987,237.57,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361542876,2.93528987,237.56,237.52,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758361543077,6.77062357,237.59,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361543377,2.93572507,237.58,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361543582,9.67572507,237.57,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361543783,2.93572507,237.56,237.52,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758361543985,6.74,237.57,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361544184,2.93553067,237.56,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361544386,0.03062357,237.59,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361544583,2.93620394,237.58,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361544883,0.03062357,237.59,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361545082,2.94305509,237.58,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361545277,0.03062357,237.59,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361545481,2.94313764,237.58,237.52,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758361545685,0.03062357,237.59,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361545882,2.94309075,237.58,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361546082,0.03062357,237.59,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361546378,2.94309075,237.58,237.52,105.7271]
["bitfinex-derivatives","SOLF0:USTF0",1758361546582,0.03062357,237.59,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361546782,2.94340323,237.58,237.52,105.7271]
["bitfinex-derivatives","SOLF0:USTF0",1758361546982,0.03062357,237.59,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361547182,2.94340323,237.58,237.52,105.7271]
["bitfinex-derivatives","SOLF0:USTF0",1758361547383,0.03062357,237.59,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361547685,2.94344197,237.58,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361547985,0.03062357,237.59,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361548184,2.94344197,237.58,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361548385,6.77062357,237.59,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361548586,2.94348576,237.58,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361548786,6.77062357,237.59,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361548986,2.9434953,237.58,237.52,105.7271]
["bitfinex-derivatives","SOLF0:USTF0",1758361549285,2.94350972,237.57,237.49,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758361549486,6.74,237.58,237.51,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361549786,2.94344182,237.57,237.51,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361549987,0.02720765,237.57,237.51,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361550385,0.02720765,237.57,237.51,10.3772]
["bitfinex-derivatives","SOLF0:USTF0",1758361550786,0.02720765,237.57,237.52,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361551286,0.02720765,237.57,237.51,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1758361551486,0.02720765,237.57,237.52,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361551888,0.02720765,237.57,237.51,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1758361552088,0.02720765,237.57,237.52,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361552286,0.02720765,237.57,237.51,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1758361552783,0.02720765,237.57,237.52,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361552984,6.76720765,237.57,237.52,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361553182,6.76720765,237.57,237.51,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1758361553388,6.76720765,237.57,237.52,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361553984,6.76720765,237.57,237.51,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1758361554491,6.76720765,237.57,237.52,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361554694,0.02720765,237.57,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361554990,0.02720765,237.57,237.52,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758361555786,0.02720765,237.57,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361555988,0.02720765,237.57,237.52,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758361556290,0.02720765,237.57,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361556986,0.02720765,237.57,237.52,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758361557193,0.02720765,237.57,237.41,13.67791575]
["bitfinex-derivatives","SOLF0:USTF0",1758361557194,6.74,237.53,237.41,13.67791575]
["bitfinex-derivatives","SOLF0:USTF0",1758361557496,6.74,237.51,237.41,7.75364117]
["bitfinex-derivatives","SOLF0:USTF0",1758361557690,6.74,237.51,237.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361557691,2.94354181,237.5,237.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361557993,5.80501142,237.49,237.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361558296,5.7750344,237.48,237.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361558490,5.7750344,237.47,237.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361558686,5.7750344,237.46,237.41,4.95244117]
["bitfinex-derivatives","SOLF0:USTF0",1758361558887,2.94354181,237.45,237.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758361559087,0.02997702,237.49,237.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758361559288,3.09109051,237.48,237.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758361559490,3.09109051,237.47,237.41,4.95244117]
["bitfinex-derivatives","SOLF0:USTF0",1758361559695,10.14109051,237.46,237.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758361559897,3.09109051,237.45,237.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758361560098,7.05,237.46,237.42,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758361560392,3.08904495,237.45,237.42,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758361560592,7.05,237.46,237.42,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758361560797,3.0890359,237.45,237.42,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758361560988,7.05,237.46,237.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361561189,3.08903537,237.45,237.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361561393,7.05,237.46,237.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361561594,3.08730276,237.45,237.42,102.08677105]
["bitfinex-derivatives","SOLF0:USTF0",1758361561891,7.05,237.46,237.42,102.08677105]
["bitfinex-derivatives","SOLF0:USTF0",1758361562094,3.08730276,237.45,237.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361562297,7.05,237.46,237.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361566903,0.02997702,237.49,237.44,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758361567097,3.08076837,237.48,237.44,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758361567401,7.13,237.46,237.44,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758361567596,7.13,237.46,237.44,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758361568299,7.13,237.48,237.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361568501,0.02997702,237.49,237.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361568902,0.02997702,237.49,237.44,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758361569097,0.02997702,237.49,237.45,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758361569301,0.02997702,237.49,237.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361571405,0.02997702,237.49,237.45,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758361572400,0.02997702,237.49,237.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361572610,0.02997702,237.49,237.45,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758361572800,0.02997702,237.49,237.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361573300,0.02997702,237.49,237.45,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758361573505,0.02997702,237.49,237.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361573704,0.02997702,237.49,237.45,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758361574702,0.02997702,237.49,237.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361575098,0.02997702,237.49,237.45,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758361575304,0.02997702,237.49,237.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361575703,0.02997702,237.49,237.45,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758361575904,0.02997702,237.49,237.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361576104,0.02997702,237.49,237.45,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758361576304,0.02997702,237.49,237.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361576505,0.02997702,237.49,237.45,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758361577106,7.15997702,237.49,237.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361577806,7.15997702,237.49,237.45,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758361578010,7.15997702,237.49,237.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361578204,7.15997702,237.49,237.45,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758361578408,7.15997702,237.49,237.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361578604,7.15997702,237.49,237.45,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758361578908,7.15997702,237.49,237.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361579908,7.15997702,237.49,237.45,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758361580108,7.15997702,237.49,237.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361580412,7.15997702,237.49,237.45,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758361580601,7.15997702,237.49,237.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361581003,7.15997702,237.49,237.45,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758361581203,7.15997702,237.49,237.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361581404,7.15997702,237.49,237.45,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758361581606,7.15997702,237.49,237.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361582308,7.15997702,237.49,237.45,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758361582804,7.15997702,237.49,237.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361583102,7.15997702,237.49,237.45,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758361583305,7.15997702,237.49,237.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361584009,7.15997702,237.49,237.45,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758361584212,7.15997702,237.49,237.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361584414,7.15997702,237.49,237.46,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1758361584608,7.15997702,237.49,237.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361585411,0.02997702,237.49,237.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361585911,7.15997702,237.49,237.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361586301,0.02997702,237.49,237.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361586503,7.13,237.48,237.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361586709,7.13,237.48,237.46,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1758361586912,7.13,237.48,237.46,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1758361587111,7.15997702,237.49,237.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361589811,3.09795944,237.48,237.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758361590013,6.75,237.46,237.45,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758361591815,6.75,237.48,237.45,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1758361592017,3.09909348,237.47,237.45,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1758361592218,6.75,237.48,237.45,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1758361592414,3.09978468,237.47,237.45,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1758361592617,3.09978468,237.46,237.45,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1758361595116,3.09978468,237.46,237.45,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758361595313,0.02997702,237.49,237.45,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1758361595517,0.02997702,237.49,237.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758361595717,0.02997702,237.49,237.45,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758361595922,0.02997702,237.49,237.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758361596321,3.10524204,237.48,237.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758361596522,0.02997702,237.49,237.45,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758361596717,3.10524204,237.48,237.45,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758361596924,0.02997702,237.49,237.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758361597222,3.13599129,237.49,237.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758361604526,3.13599129,237.49,237.48,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1758361607430,0.02997702,237.49,237.48,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1758361608734,0.02997702,237.49,237.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758361608927,0.02997702,237.49,237.48,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1758361609531,0.02997702,237.49,237.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758361609826,0.02997702,237.49,237.48,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1758361614638,0.02997702,237.49,237.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758361614838,0.02997702,237.49,237.48,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1758361618943,0.02997702,237.49,237.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758361619144,0.02997702,237.49,237.48,109.03]
["bitfinex-derivatives","SOLF0:USTF0",1758361619541,6.65997702,237.49,237.48,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758361619943,6.65997702,237.49,237.45,11.0083]
["bitfinex-derivatives","SOLF0:USTF0",1758361620144,3.09558489,237.48,237.46,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1758361620445,6.65997702,237.49,237.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758361620746,3.09544419,237.48,237.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758361621046,9.72544419,237.47,237.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758361621251,6.63,237.47,237.45,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1758361622742,0.02997702,237.49,237.45,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1758361622937,9.9156259,237.48,237.45,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1758361623142,3.0956259,237.47,237.45,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1758361623443,6.82,237.48,237.45,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1758361623643,3.09573284,237.47,237.45,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1758361623843,6.82,237.48,237.45,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1758361624048,3.09572672,237.47,237.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758361624949,0.02997702,237.49,237.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758361625150,3.09593619,237.48,237.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758361625450,0.02997702,237.49,237.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758361625651,3.12627983,237.49,237.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758361625844,0.02997702,237.49,237.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758361626045,3.12627983,237.49,237.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758361631149,3.12627983,237.49,237.48,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1758361632953,3.12627983,237.49,237.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758361633153,3.12627983,237.49,237.48,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758361633353,9.94627983,237.49,237.48,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758361635049,6.82,237.48,237.42,10.99547105]
["bitfinex-derivatives","SOLF0:USTF0",1758361635250,6.82,237.46,237.43,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1758361635448,6.82,237.46,237.44,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758361636050,6.82,237.46,237.45,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758361636347,9.89416972,237.46,237.45,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758361637550,9.89416972,237.46,237.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758361637850,9.89416972,237.46,237.44,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758361637851,3.07416972,237.45,237.44,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758361639153,9.89416972,237.45,237.44,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758361640256,9.89416972,237.45,237.42,0.02677105]
["bitfinex-derivatives","SOLF0:USTF0",1758361640454,3.07416972,237.44,237.43,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758361640650,9.89416972,237.44,237.43,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758361641356,3.07416972,237.44,237.43,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1758361643359,3.07416972,237.44,237.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758361643657,3.07416972,237.44,237.43,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1758361643857,9.89416972,237.44,237.43,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758361644456,9.89416972,237.44,237.42,0.02677105]
["bitfinex-derivatives","SOLF0:USTF0",1758361644657,3.07416972,237.43,237.42,0.02677105]
["bitfinex-derivatives","SOLF0:USTF0",1758361644854,3.07416972,237.43,237.42,101.96677105]
["bitfinex-derivatives","SOLF0:USTF0",1758361645055,3.07416972,237.43,237.42,0.02677105]
["bitfinex-derivatives","SOLF0:USTF0",1758361645255,9.89416972,237.43,237.42,0.02677105]
["bitfinex-derivatives","SOLF0:USTF0",1758361645455,9.89416972,237.43,237.42,101.96677105]
["bitfinex-derivatives","SOLF0:USTF0",1758361645655,9.89416972,237.43,237.42,0.02677105]
["bitfinex-derivatives","SOLF0:USTF0",1758361645859,9.89416972,237.43,237.42,101.96677105]
["bitfinex-derivatives","SOLF0:USTF0",1758361651060,9.89416972,237.43,237.42,0.02677105]
["bitfinex-derivatives","SOLF0:USTF0",1758361651267,9.89416972,237.43,237.42,101.98677105]
["bitfinex-derivatives","SOLF0:USTF0",1758361652465,3.07416972,237.43,237.42,109.20677105]
["bitfinex-derivatives","SOLF0:USTF0",1758361652960,3.07416972,237.43,237.42,7.24677105]
["bitfinex-derivatives","SOLF0:USTF0",1758361653168,10.24416972,237.43,237.42,101.98677105]
["bitfinex-derivatives","SOLF0:USTF0",1758361654263,10.24416972,237.43,237.42,0.02677105]
["bitfinex-derivatives","SOLF0:USTF0",1758361654565,10.24416972,237.43,237.42,101.98677105]
["bitfinex-derivatives","SOLF0:USTF0",1758361654765,3.07416972,237.43,237.42,109.20677105]
["bitfinex-derivatives","SOLF0:USTF0",1758361665973,3.07416972,237.43,237.42,7.24677105]
["bitfinex-derivatives","SOLF0:USTF0",1758361666172,3.07416972,237.43,237.42,109.20677105]
["bitfinex-derivatives","SOLF0:USTF0",1758361669177,3.07416972,237.43,237.42,7.24677105]
["bitfinex-derivatives","SOLF0:USTF0",1758361669375,3.07416972,237.43,237.42,29.88677105]
["bitfinex-derivatives","SOLF0:USTF0",1758361669574,3.07416972,237.43,237.42,51.38677105]
["bitfinex-derivatives","SOLF0:USTF0",1758361672074,3.07416972,237.43,237.42,7.24677105]
["bitfinex-derivatives","SOLF0:USTF0",1758361672376,3.07416972,237.43,237.42,29.44677105]
["bitfinex-derivatives","SOLF0:USTF0",1758361675077,3.07416972,237.43,237.42,7.24677105]
["bitfinex-derivatives","SOLF0:USTF0",1758361675279,3.07416972,237.43,237.42,30.52677105]
["bitfinex-derivatives","SOLF0:USTF0",1758361681884,2.45182053,237.43,237.42,30.52677105]
["bitfinex-derivatives","SOLF0:USTF0",1758361684588,0.02997702,237.49,237.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758361685088,0.02997702,237.49,237.43,4.95302461]
["bitfinex-derivatives","SOLF0:USTF0",1758361685277,0.02997702,237.49,237.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758361685476,0.02997702,237.49,237.43,4.95302461]
["bitfinex-derivatives","SOLF0:USTF0",1758361685887,0.02997702,237.49,237.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758361687084,0.02997702,237.49,237.44,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1758361687285,0.02997702,237.49,237.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758361687786,0.02997702,237.49,237.45,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758361688784,0.02997702,237.49,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758361688990,0.02997702,237.49,237.45,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758361689584,0.02997702,237.49,237.43,4.95312461]
["bitfinex-derivatives","SOLF0:USTF0",1758361689783,0.02997702,237.49,237.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758361690388,0.02997702,237.49,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758361691288,0.02997702,237.49,237.42,23.30677105]
["bitfinex-derivatives","SOLF0:USTF0",1758361691490,0.02997702,237.49,237.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758361691892,0.02997702,237.49,237.46,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1758361692091,0.02997702,237.49,237.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758361692487,0.02997702,237.49,237.46,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1758361692688,0.02997702,237.49,237.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758361692892,0.02997702,237.49,237.46,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1758361693092,0.02997702,237.49,237.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758361693295,0.02997702,237.49,237.46,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1758361693490,0.02997702,237.49,237.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758361693691,0.02997702,237.49,237.46,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1758361693891,3.07945959,237.48,237.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758361695494,10.32945959,237.48,237.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758361695696,3.07945959,237.48,237.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758361696194,7.25,237.47,237.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758361696394,3.07945959,237.46,237.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758361696597,3.07945959,237.45,237.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758361702202,3.07945959,237.45,237.44,109.03]
["bitfinex-derivatives","SOLF0:USTF0",1758361703201,3.07945959,237.45,237.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758361703500,3.07945959,237.45,237.44,109.03]
["bitfinex-derivatives","SOLF0:USTF0",1758361706597,3.07945959,237.45,237.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758361706798,3.07945959,237.45,237.44,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1758361708103,3.07945959,237.45,237.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758361708304,3.07945959,237.45,237.44,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1758361708803,3.07945959,237.45,237.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758361709004,3.07945959,237.45,237.44,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1758361709605,3.07945959,237.45,237.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758361709805,3.07945959,237.45,237.44,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1758361712403,3.07945959,237.45,237.44,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758361712708,10.20945959,237.45,237.44,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758361713409,3.07945959,237.45,237.44,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758361716413,3.07945959,237.45,237.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758361716714,3.07945959,237.45,237.44,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758361717216,3.07945959,237.45,237.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758361717414,3.07945959,237.45,237.44,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758361726523,3.07945959,237.45,237.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758361726724,3.07945959,237.45,237.44,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758361729816,3.07945959,237.45,237.44,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758361732922,10.20945959,237.45,237.44,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758361734529,3.07945959,237.45,237.44,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758361737327,3.07945959,237.45,237.44,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758361738026,3.07945959,237.45,237.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758361738226,10.9183,237.46,237.44,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758361738530,3.08038317,237.45,237.44,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758361739833,3.08038317,237.45,237.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758361740128,3.08038317,237.44,237.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758361740331,3.08038317,237.44,237.43,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758361742631,2.97883678,237.44,237.43,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758361749636,2.97883678,237.44,237.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758361749935,2.97883678,237.44,237.43,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758361753233,0.02997702,237.49,237.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361753441,0.02997702,237.49,237.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361753632,0.02997702,237.49,237.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361754638,3.05050655,237.49,237.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361754933,0.02997702,237.49,237.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361757444,18.5691,237.7,237.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361757445,8.28477226,237.6,237.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361757739,3.00173613,237.59,237.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361757947,3.00173613,237.58,237.52,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758361758148,3.00173613,237.58,237.47,58.9236]
["bitfinex-derivatives","SOLF0:USTF0",1758361758149,3.00173613,237.57,237.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361758443,3.00173613,237.57,237.56,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758361759345,7.12,237.61,237.56,105.6464]
["bitfinex-derivatives","SOLF0:USTF0",1758361759548,2.99835406,237.6,237.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361759739,8.5011125,237.67,237.58,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758361759740,2.99835406,237.59,237.58,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758361760044,2.99835406,237.59,237.58,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758361762341,7.12,237.64,237.58,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758361762543,2.99372019,237.63,237.58,105.6261]
["bitfinex-derivatives","SOLF0:USTF0",1758361762837,7.12,237.65,237.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361763037,2.99392952,237.64,237.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361763242,7.12,237.65,237.62,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758361763442,7.12,237.65,237.63,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758361763843,7.12,237.65,237.63,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758361764439,1.16477226,237.68,237.63,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758361764643,10.10935257,237.67,237.63,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758361764845,2.98935257,237.66,237.63,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758361765143,7.12,237.67,237.63,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758361765744,7.12,237.67,237.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361767544,7.12,237.67,237.63,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758361767745,7.12,237.67,237.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758361768050,1.16477226,237.7,237.65,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1758361768249,2.98439785,237.69,237.65,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1758361768547,1.16477226,237.7,237.65,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1758361768743,2.98318895,237.69,237.65,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1758361768948,1.16477226,237.7,237.65,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1758361769148,7.27,237.68,237.65,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1758361769340,1.16477226,237.7,237.65,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1758361769544,7.27,237.68,237.65,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1758361769741,1.16477226,237.7,237.65,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1758361769950,2.98212339,237.69,237.65,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1758361770250,7.27,237.69,237.65,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1758361770751,7.27,237.69,237.65,83.05]
["bitfinex-derivatives","SOLF0:USTF0",1758361771846,4.94917226,237.7,237.65,83.05]
["bitfinex-derivatives","SOLF0:USTF0",1758361772251,7.27,237.69,237.65,83.05]
["bitfinex-derivatives","SOLF0:USTF0",1758361772454,4.94917226,237.7,237.65,83.05]
["bitfinex-derivatives","SOLF0:USTF0",1758361772651,7.27,237.69,237.66,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1758361772948,4.94917226,237.7,237.66,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1758361773153,7.27,237.69,237.66,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1758361773452,4.94917226,237.7,237.66,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1758361773656,7.27,237.69,237.66,90.17]
["bitfinex-derivatives","SOLF0:USTF0",1758361774750,4.94917226,237.7,237.66,90.17]
["bitfinex-derivatives","SOLF0:USTF0",1758361775053,4.94917226,237.7,237.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361775755,7.27,237.69,237.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361775951,4.94917226,237.7,237.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361776153,7.27,237.69,237.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361776457,4.94917226,237.7,237.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361776656,7.27,237.69,237.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361776955,4.94917226,237.7,237.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361777155,7.27,237.69,237.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361777552,4.94917226,237.7,237.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361777757,7.27,237.69,237.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361778258,4.94917226,237.7,237.66,7.217942]
["bitfinex-derivatives","SOLF0:USTF0",1758361778459,7.27,237.68,237.66,7.217942]
["bitfinex-derivatives","SOLF0:USTF0",1758361782555,3.7844,237.7,237.66,7.217942]
["bitfinex-derivatives","SOLF0:USTF0",1758361782556,3.7844,237.7,237.66,0.027942]
["bitfinex-derivatives","SOLF0:USTF0",1758361782765,8.43477226,237.69,237.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361784166,7.27,237.71,237.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361784368,2.97751667,237.7,237.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361784565,7.27,237.71,237.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361784865,10.24739809,237.7,237.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361785065,7.27,237.7,237.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361785866,3.7843,237.71,237.66,101.807942]
["bitfinex-derivatives","SOLF0:USTF0",1758361786066,10.22900129,237.7,237.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361786266,7.27,237.7,237.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361786958,7.27,237.7,237.66,101.807942]
["bitfinex-derivatives","SOLF0:USTF0",1758361787868,12.21867226,237.73,237.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361788069,10.23043884,237.72,237.66,101.807942]
["bitfinex-derivatives","SOLF0:USTF0",1758361788269,2.96043884,237.71,237.66,101.807942]
["bitfinex-derivatives","SOLF0:USTF0",1758361788570,2.96043884,237.7,237.66,101.807942]
["bitfinex-derivatives","SOLF0:USTF0",1758361788766,2.96043884,237.69,237.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361788965,7.27,237.72,237.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361789164,2.96086393,237.71,237.66,105.592842]
["bitfinex-derivatives","SOLF0:USTF0",1758361789470,7.27,237.72,237.66,105.592842]
["bitfinex-derivatives","SOLF0:USTF0",1758361789664,2.96160712,237.71,237.66,105.592842]
["bitfinex-derivatives","SOLF0:USTF0",1758361789865,7.27,237.72,237.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361790171,2.9614984,237.71,237.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361790371,7.27,237.72,237.66,105.592842]
["bitfinex-derivatives","SOLF0:USTF0",1758361790671,2.96172415,237.71,237.66,105.592842]
["bitfinex-derivatives","SOLF0:USTF0",1758361790863,7.27,237.72,237.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361791070,2.96172415,237.71,237.66,105.592842]
["bitfinex-derivatives","SOLF0:USTF0",1758361791269,11.0539,237.73,237.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361791465,2.9618241,237.72,237.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361791772,11.0539,237.73,237.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361791968,2.96180587,237.72,237.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361792168,11.0539,237.73,237.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361792471,2.96176473,237.72,237.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361792671,2.96176473,237.71,237.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361792871,11.0539,237.73,237.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361793175,2.96252757,237.72,237.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361793374,2.96344985,237.71,237.66,105.592842]
["bitfinex-derivatives","SOLF0:USTF0",1758361793574,3.7839,237.73,237.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361793770,2.96344985,237.72,237.66,105.592842]
["bitfinex-derivatives","SOLF0:USTF0",1758361793970,2.96344985,237.71,237.66,105.592842]
["bitfinex-derivatives","SOLF0:USTF0",1758361794171,3.7839,237.73,237.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361794372,2.96334019,237.72,237.66,105.592842]
["bitfinex-derivatives","SOLF0:USTF0",1758361794675,2.96334019,237.71,237.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361794866,3.7839,237.73,237.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361795070,2.96444107,237.72,237.66,105.592842]
["bitfinex-derivatives","SOLF0:USTF0",1758361795372,2.96444107,237.71,237.66,105.592842]
["bitfinex-derivatives","SOLF0:USTF0",1758361795669,2.96444107,237.7,237.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361795875,3.7839,237.73,237.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361796074,2.96584405,237.72,237.66,105.592842]
["bitfinex-derivatives","SOLF0:USTF0",1758361796272,3.7839,237.73,237.66,105.592842]
["bitfinex-derivatives","SOLF0:USTF0",1758361796273,2.96584405,237.71,237.66,105.592842]
["bitfinex-derivatives","SOLF0:USTF0",1758361796573,2.96584405,237.7,237.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361796771,3.7839,237.73,237.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361797073,2.96729668,237.72,237.69,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1758361797274,10.23729668,237.71,237.69,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1758361797473,2.96729668,237.7,237.69,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1758361798274,2.96729668,237.7,237.69,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1758361801275,2.96729668,237.7,237.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361816679,4.7162125,237.76,237.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758361816680,11.9762125,237.8,237.69,1.81634144]
["bitfinex-derivatives","SOLF0:USTF0",1758361816882,2.98454363,237.77,237.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758361817179,2.98454363,237.76,237.72,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1758361817375,2.98454363,237.75,237.72,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1758361817579,2.98454363,237.74,237.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758361822486,7.26,237.73,237.72,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758361822678,7.26,237.72,237.71,0.02701192]
["bitfinex-derivatives","SOLF0:USTF0",1758361822882,10.24454363,237.72,237.71,0.02701192]
["bitfinex-derivatives","SOLF0:USTF0",1758361829692,2.98454363,237.72,237.65,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1758361829888,6.72,237.7,237.64,21.5453]
["bitfinex-derivatives","SOLF0:USTF0",1758361830093,2.98454363,237.69,237.64,21.5453]
["bitfinex-derivatives","SOLF0:USTF0",1758361830293,9.70454363,237.68,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758361830491,2.98454363,237.67,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758361830792,2.98454363,237.66,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758361831494,9.70454363,237.66,237.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758361831690,9.70454363,237.65,237.63,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1758361831894,2.98454363,237.64,237.63,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1758361834498,2.98454363,237.64,237.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758361834698,2.98454363,237.64,237.63,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1758361837200,2.98454363,237.64,237.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758361837499,2.98454363,237.64,237.63,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1758361839300,6.72,237.68,237.63,112.2954]
["bitfinex-derivatives","SOLF0:USTF0",1758361839501,2.93553052,237.67,237.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758361839800,2.93553052,237.66,237.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758361839999,2.93553052,237.65,237.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758361841195,2.93553052,237.67,237.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758361841501,2.93553052,237.66,237.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758361841700,2.93553052,237.65,237.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758361841901,0.02926811,237.69,237.63,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758361842096,2.93532124,237.68,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758361842403,2.93532124,237.67,237.64,1.81634144]
["bitfinex-derivatives","SOLF0:USTF0",1758361842594,0.02926811,237.69,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758361842895,2.93528967,237.68,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758361843098,2.93528967,237.67,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758361843299,0.02926811,237.69,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758361843498,2.93526337,237.68,237.64,5.60154144]
["bitfinex-derivatives","SOLF0:USTF0",1758361843703,2.93526337,237.67,237.64,5.60154144]
["bitfinex-derivatives","SOLF0:USTF0",1758361844000,0.02926811,237.69,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758361844196,2.93522354,237.68,237.64,5.60154144]
["bitfinex-derivatives","SOLF0:USTF0",1758361844501,2.93522354,237.67,237.64,5.60154144]
["bitfinex-derivatives","SOLF0:USTF0",1758361844700,0.02926811,237.69,237.64,1.81634144]
["bitfinex-derivatives","SOLF0:USTF0",1758361844995,2.93519937,237.68,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758361845297,2.93519937,237.67,237.64,1.81634144]
["bitfinex-derivatives","SOLF0:USTF0",1758361845501,0.02926811,237.69,237.64,1.81634144]
["bitfinex-derivatives","SOLF0:USTF0",1758361845702,2.94224573,237.68,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758361846001,2.94224573,237.67,237.64,1.81634144]
["bitfinex-derivatives","SOLF0:USTF0",1758361846200,0.02926811,237.69,237.64,1.81634144]
["bitfinex-derivatives","SOLF0:USTF0",1758361846401,2.94222498,237.68,237.64,1.81634144]
["bitfinex-derivatives","SOLF0:USTF0",1758361846606,2.94222498,237.67,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758361846902,0.02926811,237.69,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758361847202,2.94221622,237.68,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758361847399,2.94221622,237.67,237.64,1.81634144]
["bitfinex-derivatives","SOLF0:USTF0",1758361847595,0.02926811,237.69,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758361847798,2.94220966,237.68,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758361848099,2.94220966,237.67,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758361848303,0.02926811,237.69,237.64,1.81634144]
["bitfinex-derivatives","SOLF0:USTF0",1758361848504,9.66221494,237.68,237.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758361848699,6.72,237.66,237.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758361848893,2.94208136,237.65,237.63,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1758361849093,6.72,237.66,237.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758361849302,2.94207986,237.65,237.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758361849704,2.94207986,237.65,237.64,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1758361850003,2.94207986,237.65,237.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758361850204,2.94207986,237.65,237.64,93.63]
["bitfinex-derivatives","SOLF0:USTF0",1758361857507,2.94207986,237.65,237.64,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1758361857700,9.66207986,237.65,237.64,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1758361858208,9.66207986,237.65,237.64,93.63]
["bitfinex-derivatives","SOLF0:USTF0",1758361858407,2.94207986,237.65,237.64,93.63]
["bitfinex-derivatives","SOLF0:USTF0",1758361858910,2.94207986,237.65,237.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758361859604,9.74207986,237.65,237.63,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758361859800,2.94207986,237.64,237.63,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758361860005,2.94207986,237.64,237.62,108.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361860299,6.8,237.65,237.62,108.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361860504,2.94117575,237.64,237.62,108.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361860705,6.8,237.65,237.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758361860905,2.94117575,237.64,237.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758361864815,2.94117575,237.64,237.63,108.59]
["bitfinex-derivatives","SOLF0:USTF0",1758361866711,0.02926811,237.69,237.63,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758361866907,2.94401073,237.68,237.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758361867106,2.94401073,237.67,237.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758361867409,2.94401073,237.66,237.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758361867605,0.02926811,237.69,237.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758361867810,2.94564897,237.68,237.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758361868009,2.94564897,237.67,237.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758361868214,2.94564897,237.66,237.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758361868406,0.02926811,237.69,237.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758361868608,2.94549973,237.68,237.64,10.7352]
["bitfinex-derivatives","SOLF0:USTF0",1758361868805,2.94549973,237.67,237.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758361869009,2.94549973,237.66,237.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758361870115,2.94549973,237.66,237.65,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1758361871617,0.02926811,237.69,237.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758361871919,2.94450761,237.68,237.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758361872219,2.94450761,237.67,237.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758361872420,2.94450761,237.67,237.66,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1758361872816,0.02926811,237.69,237.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758361873722,0.02926811,237.69,237.68,1.1621959]
["bitfinex-derivatives","SOLF0:USTF0",1758361874017,0.02926811,237.69,237.68,11.8968959]
["bitfinex-derivatives","SOLF0:USTF0",1758361878426,0.02926811,237.69,237.68,113.5968959]
["bitfinex-derivatives","SOLF0:USTF0",1758361880925,0.02926811,237.69,237.68,11.8968959]
["bitfinex-derivatives","SOLF0:USTF0",1758361881230,0.02926811,237.69,237.68,113.5968959]
["bitfinex-derivatives","SOLF0:USTF0",1758361882241,0.02926811,237.69,237.68,11.8968959]
["bitfinex-derivatives","SOLF0:USTF0",1758361882426,0.02926811,237.69,237.68,113.5968959]
["bitfinex-derivatives","SOLF0:USTF0",1758361883430,0.02926811,237.69,237.68,113.5768959]
["bitfinex-derivatives","SOLF0:USTF0",1758361884731,0.02926811,237.69,237.68,11.8968959]
["bitfinex-derivatives","SOLF0:USTF0",1758361884923,0.02926811,237.69,237.68,113.5768959]
["bitfinex-derivatives","SOLF0:USTF0",1758361885125,0.02926811,237.69,237.68,11.8968959]
["bitfinex-derivatives","SOLF0:USTF0",1758361885328,0.02926811,237.69,237.68,113.5768959]
["bitfinex-derivatives","SOLF0:USTF0",1758361886232,0.02926811,237.69,237.68,112.4147]
["bitfinex-derivatives","SOLF0:USTF0",1758361889736,0.02926811,237.69,237.68,112.4547]
["bitfinex-derivatives","SOLF0:USTF0",1758361894843,0.02926811,237.69,237.68,113.6168959]
["bitfinex-derivatives","SOLF0:USTF0",1758361898550,0.02926811,237.69,237.68,114.0368959]
["bitfinex-derivatives","SOLF0:USTF0",1758361899451,0.02926811,237.69,237.68,113.6168959]
["bitfinex-derivatives","SOLF0:USTF0",1758361903351,6.74,237.78,237.77,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1758361903556,6.74,237.78,237.77,105.4432]
["bitfinex-derivatives","SOLF0:USTF0",1758361904460,6.74,237.78,237.77,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1758361904654,6.74,237.78,237.77,105.4432]
["bitfinex-derivatives","SOLF0:USTF0",1758361907461,7.9021959,237.81,237.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758361907661,6.74,237.8,237.79,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758361909163,9.6487084,237.8,237.79,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758361910165,2.9087084,237.8,237.79,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1758361912464,9.6487084,237.8,237.79,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758361914163,2.9087084,237.8,237.79,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1758361915066,9.6487084,237.8,237.79,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758361916167,9.6487084,237.8,237.79,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758361916368,2.9087084,237.8,237.79,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1758361922074,2.9087084,237.8,237.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758361922273,2.9087084,237.8,237.79,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1758361923279,2.9087084,237.8,237.78,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758361923474,6.66,237.8,237.78,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758361923674,6.66,237.8,237.79,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1758361923875,9.57148882,237.8,237.79,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1758361924076,2.91148882,237.8,237.79,81.83]
["bitfinex-derivatives","SOLF0:USTF0",1758361924475,2.91148882,237.8,237.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758361924678,2.91148882,237.8,237.79,81.75]
["bitfinex-derivatives","SOLF0:USTF0",1758361928979,2.91148882,237.8,237.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758361929180,2.91148882,237.8,237.79,108.91]
["bitfinex-derivatives","SOLF0:USTF0",1758361932675,9.57148882,237.8,237.79,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758361935180,2.91148882,237.8,237.79,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758361936185,2.91148882,237.8,237.79,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1758361936483,6.66,237.79,237.78,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758361936784,9.57148882,237.79,237.78,105.4029]
["bitfinex-derivatives","SOLF0:USTF0",1758361937484,2.91148882,237.79,237.78,105.4029]
["bitfinex-derivatives","SOLF0:USTF0",1758361937882,2.91148882,237.79,237.78,112.6729]
["bitfinex-derivatives","SOLF0:USTF0",1758361943187,2.91148882,237.79,237.75,0.02899591]
["bitfinex-derivatives","SOLF0:USTF0",1758361943387,6.66,237.77,237.76,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758361943588,9.57148882,237.77,237.76,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758361943782,9.57148882,237.77,237.75,0.02899591]
["bitfinex-derivatives","SOLF0:USTF0",1758361943987,9.57148882,237.76,237.75,0.02899591]
["bitfinex-derivatives","SOLF0:USTF0",1758361944187,9.57148882,237.76,237.75,101.64899591]
["bitfinex-derivatives","SOLF0:USTF0",1758361947697,2.91148882,237.76,237.75,101.64899591]
["bitfinex-derivatives","SOLF0:USTF0",1758361948794,2.91148882,237.76,237.75,108.93899591]
["bitfinex-derivatives","SOLF0:USTF0",1758361954503,2.91148882,237.76,237.75,7.31899591]
["bitfinex-derivatives","SOLF0:USTF0",1758361954702,2.91148882,237.76,237.75,108.93899591]
["bitfinex-derivatives","SOLF0:USTF0",1758361955805,2.91148882,237.76,237.75,7.31899591]
["bitfinex-derivatives","SOLF0:USTF0",1758361956000,2.91148882,237.76,237.75,108.93899591]
["bitfinex-derivatives","SOLF0:USTF0",1758361956303,9.76148882,237.76,237.75,101.64899591]
["bitfinex-derivatives","SOLF0:USTF0",1758361957704,2.91148882,237.76,237.75,101.64899591]
["bitfinex-derivatives","SOLF0:USTF0",1758361957904,2.91148882,237.76,237.75,108.93899591]
["bitfinex-derivatives","SOLF0:USTF0",1758361965502,2.91148882,237.76,237.75,7.31899591]
["bitfinex-derivatives","SOLF0:USTF0",1758361965905,10.18148882,237.76,237.75,0.02899591]
["bitfinex-derivatives","SOLF0:USTF0",1758361970810,10.16994164,237.76,237.75,0.02899591]
["bitfinex-derivatives","SOLF0:USTF0",1758361991029,10.17256282,237.76,237.75,0.02899591]
["bitfinex-derivatives","SOLF0:USTF0",1758361996836,10.17256282,237.76,237.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758361996837,6.95,237.69,237.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758361997038,2.90256282,237.68,237.58,1.81517992]
["bitfinex-derivatives","SOLF0:USTF0",1758361997237,9.85256282,237.67,237.61,324.89]
["bitfinex-derivatives","SOLF0:USTF0",1758361997438,9.85256282,237.66,237.61,419.5]
["bitfinex-derivatives","SOLF0:USTF0",1758361997634,6.95,237.66,237.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758361997835,6.95,237.66,237.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758361998035,6.9811775,237.66,237.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758361998933,6.9811775,237.66,237.62,1.16304]
["bitfinex-derivatives","SOLF0:USTF0",1758361999339,6.9811775,237.66,237.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758361999538,6.9811775,237.66,237.6,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758361999745,6.9811775,237.66,237.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758362002640,0.0311775,237.66,237.63,1.16304]
["bitfinex-derivatives","SOLF0:USTF0",1758362002845,0.0311775,237.66,237.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758362003045,0.0311775,237.66,237.63,1.16304]
["bitfinex-derivatives","SOLF0:USTF0",1758362003745,0.0311775,237.66,237.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758362004236,0.0311775,237.66,237.63,1.16304]
["bitfinex-derivatives","SOLF0:USTF0",1758362004439,0.0311775,237.66,237.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758362004636,0.0311775,237.66,237.63,1.16304]
["bitfinex-derivatives","SOLF0:USTF0",1758362004838,0.0311775,237.66,237.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758362005044,0.0311775,237.66,237.63,1.16304]
["bitfinex-derivatives","SOLF0:USTF0",1758362005445,0.0311775,237.66,237.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758362005646,0.0311775,237.66,237.63,1.16304]
["bitfinex-derivatives","SOLF0:USTF0",1758362005841,0.0311775,237.66,237.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758362006440,0.0311775,237.66,237.63,1.16304]
["bitfinex-derivatives","SOLF0:USTF0",1758362006640,0.0311775,237.66,237.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758362007846,0.0311775,237.66,237.65,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1758362008848,7.2611775,237.66,237.63,8.12304]
["bitfinex-derivatives","SOLF0:USTF0",1758362009146,7.23,237.65,237.64,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758362009553,0.0311775,237.66,237.64,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362009753,0.0311775,237.66,237.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758362010049,2.92739886,237.66,237.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758362012754,0.0311775,237.66,237.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758362013652,0.0311775,237.66,237.65,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362016757,0.0311775,237.66,237.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758362016957,7.23,237.65,237.64,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1758362018958,0.0311775,237.66,237.64,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1758362019162,7.2611775,237.66,237.64,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1758362019557,7.2611775,237.66,237.65,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758362019759,10.15619298,237.66,237.65,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758362022261,2.92619298,237.66,237.65,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758362022562,2.92619298,237.66,237.65,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362027459,2.92619298,237.66,237.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758362027660,2.92619298,237.66,237.65,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362027865,2.92619298,237.66,237.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758362028065,2.92619298,237.66,237.65,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362032766,7.23,237.65,237.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758362032965,2.89501548,237.64,237.57,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758362033165,3.7858,237.62,237.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758362033364,2.89501548,237.61,237.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758362035464,2.89501548,237.61,237.6,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362037569,2.89501548,237.61,237.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758362037772,2.89501548,237.61,237.6,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1758362038872,2.89501548,237.61,237.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758362039072,2.89501548,237.61,237.6,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1758362044481,2.89501548,237.61,237.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758362044676,2.89501548,237.61,237.6,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1758362045876,2.89501548,237.61,237.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758362046081,2.89501548,237.61,237.6,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1758362053897,9.90501548,237.61,237.6,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758362054695,9.90501548,237.61,237.53,1.16304]
["bitfinex-derivatives","SOLF0:USTF0",1758362054696,3.786,237.6,237.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758362054894,3.786,237.6,237.55,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758362055196,3.786,237.6,237.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758362055398,3.81402317,237.6,237.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758362055596,3.81402317,237.6,237.59,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1758362055797,6.70577969,237.6,237.59,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1758362063306,2.91977969,237.6,237.59,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1758362065909,2.91977969,237.6,237.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758362066108,2.91977969,237.6,237.59,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1758362066609,2.91977969,237.6,237.59,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1758362068812,2.91977969,237.6,237.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758362069207,3.7863,237.59,237.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1758362069411,13.63805652,237.59,237.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1758362069612,13.63805652,237.59,237.57,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1758362069814,2.89175652,237.58,237.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362072312,3.7866,237.56,237.54,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1758362072511,3.7866,237.56,237.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362072813,6.68122681,237.56,237.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362088225,6.68474325,237.56,237.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362096032,13.64474325,237.56,237.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362096333,9.85814325,237.55,237.5,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1758362096534,2.89814325,237.54,237.5,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1758362096735,6.96,237.55,237.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362096928,0.02837189,237.54,237.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362098636,0.02837189,237.54,237.5,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1758362099433,0.02837189,237.54,237.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758362099934,0.02837189,237.54,237.5,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1758362100233,0.02837189,237.54,237.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758362100434,0.02837189,237.54,237.5,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1758362100929,0.02837189,237.54,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758362101232,0.02837189,237.54,237.5,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1758362101427,0.02837189,237.54,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758362101633,0.02837189,237.54,237.5,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1758362101827,0.02837189,237.54,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758362102534,0.02837189,237.54,237.5,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1758362102734,0.02837189,237.54,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758362103034,0.02837189,237.54,237.5,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1758362103233,0.02837189,237.54,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758362103430,0.02837189,237.54,237.5,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1758362104335,0.02837189,237.54,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758362104634,0.02837189,237.54,237.5,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1758362105226,0.02837189,237.54,237.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758362105429,0.02837189,237.54,237.5,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758362105635,0.02837189,237.54,237.5,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758362105837,0.02837189,237.54,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758362106033,0.02837189,237.54,237.5,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758362106739,0.02837189,237.54,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758362107934,0.02837189,237.54,237.51,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1758362108234,0.02837189,237.54,237.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758362108831,0.02837189,237.54,237.51,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1758362109138,0.02837189,237.54,237.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758362109336,0.02837189,237.54,237.51,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1758362110436,0.02837189,237.54,237.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758362110642,0.02837189,237.54,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758362111041,0.02837189,237.54,237.5,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758362111245,0.02837189,237.54,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758362111441,0.02837189,237.54,237.5,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758362112042,0.02837189,237.54,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758362112241,2.90206822,237.53,237.5,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758362112445,0.02837189,237.54,237.5,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758362112648,2.90206822,237.53,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758362112843,0.02837189,237.54,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758362113042,2.90206822,237.53,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758362113244,0.02837189,237.54,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758362113546,2.90300792,237.53,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758362113748,0.02837189,237.54,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758362113941,2.90300792,237.53,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758362114245,0.02837189,237.54,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758362114438,2.90329678,237.53,237.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758362114641,2.90329678,237.53,237.52,82.37]
["bitfinex-derivatives","SOLF0:USTF0",1758362117748,2.90329678,237.53,237.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758362118046,2.90329678,237.53,237.52,82.03]
["bitfinex-derivatives","SOLF0:USTF0",1758362121952,2.90329678,237.53,237.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758362122953,2.90329678,237.53,237.48,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758362123159,10.21329678,237.52,237.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758362123357,2.90329678,237.51,237.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758362124354,2.90329678,237.51,237.4,362.95551246]
["bitfinex-derivatives","SOLF0:USTF0",1758362124355,10.21329678,237.51,237.48,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1758362124552,10.21329678,237.5,237.48,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1758362124758,2.90329678,237.49,237.48,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1758362125157,2.90329678,237.49,237.48,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758362125357,10.21329678,237.49,237.48,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758362128262,2.90329678,237.49,237.46,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758362128462,2.90329678,237.48,237.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758362130369,11.94191366,237.5,237.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758362130569,2.9020064,237.49,237.46,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758362130868,11.94191366,237.5,237.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758362131169,2.9020064,237.49,237.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758362131368,11.94191366,237.5,237.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758362131569,2.90151464,237.49,237.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758362131869,11.94191366,237.5,237.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758362132070,2.90142187,237.49,237.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758362132270,11.94191366,237.5,237.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758362132471,2.9009851,237.49,237.46,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758362132673,11.94191366,237.5,237.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758362132873,2.9009851,237.49,237.46,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758362133068,11.94191366,237.5,237.46,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758362133268,2.90147489,237.49,237.46,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758362133572,11.94191366,237.5,237.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758362133775,2.90159484,237.49,237.46,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758362133970,2.90171515,237.48,237.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758362135475,2.90171515,237.48,237.47,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758362136277,11.94191366,237.5,237.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758362136477,2.9003973,237.49,237.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758362140078,6.6880973,237.49,237.48,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758362140283,13.6780973,237.49,237.48,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758362142584,10.7778,237.48,237.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758362142783,9.88865504,237.47,237.45,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1758362143083,6.99,237.47,237.45,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1758362143782,10.778,237.47,237.45,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1758362144383,10.778,237.47,237.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758362144688,2.89770997,237.46,237.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758362147086,10.778,237.47,237.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758362147281,13.67615451,237.46,237.45,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758362148587,6.68615451,237.46,237.45,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1758362148988,13.67615451,237.46,237.45,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1758362149188,13.67615451,237.46,237.45,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758362150189,10.7782,237.46,237.45,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758362150691,13.67438455,237.46,237.45,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758362151983,13.67438455,237.46,237.44,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758362151984,3.7883,237.45,237.44,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758362153094,3.7885,237.44,237.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758362153386,3.7885,237.44,237.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758362154091,3.7885,237.44,237.38,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758362154493,3.7885,237.44,237.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758362155394,3.7885,237.44,237.38,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758362155789,3.7887,237.43,237.38,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758362157295,3.7887,237.43,237.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758362157895,3.7887,237.43,237.38,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758362158090,3.7887,237.43,237.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758362159989,10.8287,237.43,237.38,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758362160795,10.8287,237.43,237.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758362161197,3.7887,237.43,237.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758362161398,3.7887,237.43,237.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758362161897,3.82098675,237.43,237.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758362163198,3.82098675,237.43,237.37,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758362163399,3.82098675,237.43,237.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758362165398,10.5188,237.42,237.39,108.37]
["bitfinex-derivatives","SOLF0:USTF0",1758362165591,10.5188,237.42,237.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758362166498,3.7888,237.42,237.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758362168200,3.7888,237.42,237.35,1.16431366]
["bitfinex-derivatives","SOLF0:USTF0",1758362168402,3.7888,237.42,237.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758362170405,3.7888,237.42,237.39,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758362170406,3.789,237.41,237.39,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758362170605,3.789,237.41,237.39,108.37]
["bitfinex-derivatives","SOLF0:USTF0",1758362170901,10.519,237.41,237.39,108.37]
["bitfinex-derivatives","SOLF0:USTF0",1758362174608,6.73,237.4,237.39,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758362175102,3.789,237.41,237.39,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758362175306,0.03228675,237.43,237.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758362187012,0.03228675,237.43,237.39,105.4291]
["bitfinex-derivatives","SOLF0:USTF0",1758362187419,0.03228675,237.43,237.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758362187717,6.76228675,237.43,237.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758362189916,3.7889,237.42,237.34,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758362190117,2.90437187,237.41,237.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362190318,3.7889,237.42,237.35,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758362190516,2.90434887,237.41,237.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362190809,3.7889,237.42,237.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362191012,2.90434887,237.41,237.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362191210,3.7889,237.42,237.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362191409,2.90435545,237.41,237.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362191616,3.789,237.41,237.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362192020,2.90424926,237.4,237.34,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758362192220,7.15,237.42,237.35,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362192525,2.90415122,237.41,237.35,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362192718,2.90415122,237.4,237.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362193018,7.15,237.42,237.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362193214,10.05414246,237.41,237.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362193523,2.90414246,237.4,237.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362193814,3.7891,237.4,237.35,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362194215,3.7891,237.4,237.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362194413,3.7891,237.4,237.35,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362194818,3.7891,237.4,237.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362195020,3.7891,237.4,237.35,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362195221,3.7891,237.4,237.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362195623,3.7891,237.4,237.35,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362196019,3.7891,237.4,237.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362196516,3.7891,237.4,237.37,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362196721,10.05385641,237.39,237.37,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362196915,7.15,237.39,237.37,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362197113,7.15,237.39,237.37,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362197517,7.15,237.39,237.38,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758362198023,2.90375766,237.39,237.38,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758362198223,2.90375766,237.39,237.34,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758362198424,3.7891,237.4,237.35,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758362198618,2.90360218,237.39,237.35,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758362198920,0.03228675,237.43,237.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362199121,2.90366605,237.42,237.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362199321,2.90366605,237.41,237.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362199626,0.03228675,237.43,237.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362199825,2.90362201,237.42,237.37,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1758362200025,2.90362201,237.41,237.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362200215,0.03228675,237.43,237.37,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1758362200421,2.90358556,237.42,237.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362200722,2.90358556,237.41,237.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362200921,0.03228675,237.43,237.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362201118,2.90358024,237.42,237.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362201323,2.90358024,237.41,237.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362202426,10.05358024,237.41,237.38,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1758362202624,2.90358024,237.4,237.38,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1758362202824,7.15,237.41,237.38,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1758362203128,2.90291607,237.4,237.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362206031,2.90291607,237.4,237.37,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362206233,2.90291607,237.39,237.35,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362206933,2.93266304,237.39,237.35,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362207231,0.02974697,237.39,237.35,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362207527,0.02974697,237.39,237.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362207924,0.02974697,237.39,237.35,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362208125,0.02974697,237.39,237.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362208433,13.84661838,237.38,237.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362208633,10.9394,237.38,237.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362209129,2.9070767,237.37,237.33,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362209336,3.7894,237.38,237.33,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758362209633,7.15,237.36,237.33,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758362212036,0.02974697,237.39,237.33,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758362212037,10.9398,237.35,237.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362212237,7.15,237.34,237.31,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758362212638,7.15,237.34,237.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362213341,7.15,237.34,237.32,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758362214436,0.02974697,237.39,237.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362214437,7.15,237.38,237.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362214733,2.90328153,237.37,237.3,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758362214937,7.15,237.35,237.3,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758362215243,10.9404,237.32,237.3,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758362215834,3.7907,237.3,237.21,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1758362216036,3.7907,237.3,237.22,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1758362216230,3.7907,237.3,237.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362216635,0.02787727,237.28,237.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362218237,0.02787727,237.28,237.21,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1758362218440,0.02787727,237.28,237.22,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1758362218741,0.02787727,237.28,237.22,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758362218938,0.02787727,237.28,237.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758362219335,0.02787727,237.28,237.24,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1758362219540,0.02787727,237.28,237.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758362219741,0.02787727,237.28,237.25,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1758362219942,0.02787727,237.28,237.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758362220137,0.02787727,237.28,237.25,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1758362220437,0.02787727,237.28,237.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758362220737,6.78787727,237.28,237.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758362221743,0.02787727,237.28,237.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758362221943,0.02787727,237.28,237.25,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362222840,0.02787727,237.28,237.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758362223140,0.02787727,237.28,237.25,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362223339,0.02787727,237.28,237.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758362223539,0.02787727,237.28,237.25,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362223742,0.02787727,237.28,237.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758362223942,0.02787727,237.28,237.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758362231042,0.02787727,237.28,237.22,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1758362231247,0.02787727,237.28,237.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758362231248,3.81897727,237.28,237.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758362232648,3.7912,237.27,237.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758362233949,3.7912,237.27,237.21,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1758362234149,3.7912,237.27,237.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758362234350,3.7914,237.26,237.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758362234551,3.7914,237.26,237.21,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1758362234753,3.7914,237.26,237.22,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758362235347,7.05,237.25,237.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758362236853,3.7914,237.26,237.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758362237049,3.7914,237.26,237.22,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758362237451,3.7914,237.26,237.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758362237656,10.8414,237.26,237.21,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758362238646,10.8414,237.26,237.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758362238855,10.8414,237.26,237.21,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758362239054,10.8414,237.26,237.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758362239256,10.8414,237.26,237.23,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758362239458,10.8414,237.26,237.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758362240255,10.86887727,237.28,237.23,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1758362240454,10.86887727,237.28,237.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758362240762,10.86887727,237.28,237.23,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1758362241256,7.07787727,237.28,237.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758362241453,7.07787727,237.28,237.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758362241658,7.07787727,237.28,237.2,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1758362242060,7.07787727,237.28,237.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758362242861,3.7915,237.25,237.21,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1758362243658,3.7915,237.25,237.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758362243856,3.7915,237.25,237.21,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1758362244060,3.7915,237.25,237.2,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1758362244258,10.8415,237.25,237.2,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1758362244662,10.8415,237.25,237.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758362244860,10.8415,237.25,237.2,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1758362245061,10.8415,237.25,237.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758362246363,10.8415,237.25,237.2,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758362246563,10.8415,237.25,237.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758362246759,10.8415,237.25,237.2,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758362247262,10.8415,237.25,237.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758362247458,10.8415,237.25,237.2,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758362249964,10.8415,237.25,237.21,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758362250263,10.8415,237.25,237.2,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758362251961,10.8415,237.25,237.21,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758362252159,10.8415,237.25,237.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758362255363,6.74,237.24,237.2,1.16719823]
["bitfinex-derivatives","SOLF0:USTF0",1758362255568,6.74,237.24,237.23,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758362255965,3.7915,237.25,237.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758362256272,3.7915,237.25,237.23,108.37]
["bitfinex-derivatives","SOLF0:USTF0",1758362256968,0.02787727,237.28,237.23,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758362257270,0.02787727,237.28,237.23,102.94719823]
["bitfinex-derivatives","SOLF0:USTF0",1758362257468,0.02787727,237.28,237.24,10.3815]
["bitfinex-derivatives","SOLF0:USTF0",1758362257663,0.02787727,237.28,237.24,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1758362258370,0.02787727,237.28,237.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758362258963,0.02787727,237.28,237.24,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1758362259164,0.02787727,237.28,237.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758362259364,0.02787727,237.28,237.24,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1758362260366,0.02787727,237.28,237.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758362260573,0.02787727,237.28,237.24,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1758362261471,0.02787727,237.28,237.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758362261872,0.02787727,237.28,237.24,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1758362262973,0.02787727,237.28,237.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758362263175,0.02787727,237.28,237.24,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1758362263376,0.02787727,237.28,237.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758362263574,0.02787727,237.28,237.24,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1758362263975,0.02787727,237.28,237.26,1.16719823]
["bitfinex-derivatives","SOLF0:USTF0",1758362264274,0.02787727,237.28,237.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758362269872,0.02787727,237.28,237.27,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1758362274984,0.02787727,237.28,237.27,109.55719823]
["bitfinex-derivatives","SOLF0:USTF0",1758362276988,0.02787727,237.28,237.27,7.75719823]
["bitfinex-derivatives","SOLF0:USTF0",1758362277187,0.02787727,237.28,237.27,109.53719823]
["bitfinex-derivatives","SOLF0:USTF0",1758362277388,0.02787727,237.28,237.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758362277688,0.02787727,237.28,237.27,108.37]
["bitfinex-derivatives","SOLF0:USTF0",1758362280185,0.02787727,237.28,237.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758362280388,0.02787727,237.28,237.27,108.37]
["bitfinex-derivatives","SOLF0:USTF0",1758362281784,0.02787727,237.28,237.21,1.16719823]
["bitfinex-derivatives","SOLF0:USTF0",1758362281990,0.02787727,237.28,237.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758362285892,0.02787727,237.28,237.22,105.5918]
["bitfinex-derivatives","SOLF0:USTF0",1758362286088,0.02787727,237.28,237.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758362286293,0.02787727,237.28,237.24,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758362286494,0.02787727,237.28,237.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758362286988,0.02787727,237.28,237.26,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1758362287193,0.02787727,237.28,237.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758362287986,0.02787727,237.28,237.27,73.93]
["bitfinex-derivatives","SOLF0:USTF0",1758362289395,0.02787727,237.28,237.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758362289689,0.02787727,237.28,237.27,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1758362290294,0.02787727,237.28,237.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758362290697,0.02787727,237.28,237.27,61.19]
["bitfinex-derivatives","SOLF0:USTF0",1758362290996,2.95869206,237.28,237.27,61.19]
["bitfinex-derivatives","SOLF0:USTF0",1758362291599,2.95869206,237.28,237.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758362291797,10.17869206,237.28,237.27,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1758362291993,2.95869206,237.28,237.27,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1758362292297,2.95869206,237.28,237.27,60.29]
["bitfinex-derivatives","SOLF0:USTF0",1758362302610,2.95869206,237.28,237.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758362315915,0.02787727,237.28,237.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758362316111,2.95929159,237.28,237.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758362324618,3.7912,237.27,237.2,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758362324827,9.67929159,237.28,237.18,39.00709608]
["bitfinex-derivatives","SOLF0:USTF0",1758362324828,2.93141432,237.26,237.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758362325024,6.74787727,237.28,237.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758362325322,9.65479633,237.27,237.21,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362325526,2.93479633,237.26,237.21,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362325728,6.72,237.27,237.21,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362326027,6.72978926,237.26,237.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758362326219,3.7914,237.26,237.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758362328629,3.7914,237.26,237.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758362329030,3.7914,237.26,237.23,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362329227,3.7914,237.26,237.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758362329527,3.7914,237.26,237.23,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362330927,3.7914,237.26,237.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758362331127,3.7914,237.26,237.23,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362332126,3.7914,237.26,237.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758362332323,3.7914,237.26,237.23,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362333123,3.7914,237.26,237.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758362333328,3.7914,237.26,237.23,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362333534,3.7914,237.26,237.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758362333833,3.7914,237.26,237.23,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362334034,3.7914,237.26,237.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758362334234,2.94158124,237.25,237.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758362340943,2.94158124,237.25,237.24,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362347150,2.94158124,237.25,237.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758362347342,2.94158124,237.25,237.24,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362347843,2.94158124,237.25,237.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758362348049,2.94158124,237.25,237.24,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362348451,2.94158124,237.25,237.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758362348651,2.94158124,237.25,237.24,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362354957,10.82887727,237.28,237.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758362355257,2.94219234,237.27,237.26,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1758362385275,2.94219234,237.27,237.26,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362385481,10.17219234,237.27,237.26,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362385675,10.17219234,237.27,237.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758362385880,2.94219234,237.26,237.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758362402297,0.02787727,237.28,237.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758362402592,0.02787727,237.28,237.27,8.42684926]
["bitfinex-derivatives","SOLF0:USTF0",1758362402895,12.61306176,237.41,237.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758362403094,2.93597383,237.4,237.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758362403295,9.66597383,237.39,237.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758362403494,2.93597383,237.38,237.34,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1758362403794,2.93597383,237.37,237.34,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1758362403994,2.93597383,237.36,237.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758362408196,2.93597383,237.36,237.33,14.05011264]
["bitfinex-derivatives","SOLF0:USTF0",1758362408396,4.95594926,237.4,237.33,14.05011264]
["bitfinex-derivatives","SOLF0:USTF0",1758362408595,2.92826938,237.39,237.33,14.05011264]
["bitfinex-derivatives","SOLF0:USTF0",1758362408798,6.73,237.37,237.33,14.05011264]
["bitfinex-derivatives","SOLF0:USTF0",1758362408997,2.92826938,237.36,237.33,14.05011264]
["bitfinex-derivatives","SOLF0:USTF0",1758362409297,6.73,237.39,237.33,14.05011264]
["bitfinex-derivatives","SOLF0:USTF0",1758362409499,6.73,237.37,237.33,21.31011264]
["bitfinex-derivatives","SOLF0:USTF0",1758362409701,2.92772272,237.36,237.33,21.31011264]
["bitfinex-derivatives","SOLF0:USTF0",1758362409998,6.73,237.39,237.33,21.31011264]
["bitfinex-derivatives","SOLF0:USTF0",1758362410295,2.9277232,237.38,237.33,21.31011264]
["bitfinex-derivatives","SOLF0:USTF0",1758362410496,6.73,237.36,237.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758362414802,6.73,237.4,237.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758362415000,2.92529678,237.39,237.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758362415199,2.92529678,237.38,237.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758362415500,2.92529678,237.37,237.33,0.03011264]
["bitfinex-derivatives","SOLF0:USTF0",1758362415697,6.73,237.39,237.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758362415897,9.61956332,237.38,237.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758362416098,4.95574926,237.41,237.33,0.03011264]
["bitfinex-derivatives","SOLF0:USTF0",1758362416295,2.88952799,237.4,237.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758362416499,2.88952799,237.39,237.33,0.03011264]
["bitfinex-derivatives","SOLF0:USTF0",1758362416708,2.88952799,237.38,237.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758362416910,6.73,237.41,237.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758362417111,6.73,237.44,237.34,8.42684926]
["bitfinex-derivatives","SOLF0:USTF0",1758362417405,2.8882125,237.43,237.34,8.42684926]
["bitfinex-derivatives","SOLF0:USTF0",1758362417711,2.8882125,237.42,237.34,20.96839703]
["bitfinex-derivatives","SOLF0:USTF0",1758362417910,6.73,237.44,237.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758362418105,2.8886921,237.43,237.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758362418412,6.73,237.47,237.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758362418615,2.88788888,237.46,237.37,1.16684926]
["bitfinex-derivatives","SOLF0:USTF0",1758362418806,6.73,237.47,237.37,1.16684926]
["bitfinex-derivatives","SOLF0:USTF0",1758362418807,2.88788888,237.45,237.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758362419002,6.73,237.47,237.39,0.02932355]
["bitfinex-derivatives","SOLF0:USTF0",1758362419208,2.88810726,237.46,237.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758362419403,6.73,237.47,237.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758362419606,2.88666557,237.46,237.4,95.7089]
["bitfinex-derivatives","SOLF0:USTF0",1758362419812,6.73,237.47,237.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758362420007,2.88666604,237.46,237.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758362420206,6.73,237.47,237.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758362421012,7.89684926,237.5,237.41,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1758362421211,7.89684926,237.5,237.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758362421212,2.88543189,237.49,237.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758362421412,2.88543189,237.48,237.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758362421608,6.73,237.5,237.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758362421807,2.88434754,237.49,237.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758362422004,2.88434754,237.48,237.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758362422211,6.73,237.5,237.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758362422415,2.88327077,237.49,237.43,7.29058993]
["bitfinex-derivatives","SOLF0:USTF0",1758362422603,2.88327077,237.48,237.43,0.03058993]
["bitfinex-derivatives","SOLF0:USTF0",1758362422807,6.73,237.5,237.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758362423006,2.88327077,237.49,237.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758362423310,2.88327077,237.48,237.43,0.03058993]
["bitfinex-derivatives","SOLF0:USTF0",1758362423506,6.73,237.48,237.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758362424002,6.73,237.48,237.43,0.03058993]
["bitfinex-derivatives","SOLF0:USTF0",1758362424203,6.73,237.48,237.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758362424611,10.5177,237.49,237.43,7.29058993]
["bitfinex-derivatives","SOLF0:USTF0",1758362426315,2.8800964,237.48,237.43,0.03058993]
["bitfinex-derivatives","SOLF0:USTF0",1758362426512,3.7877,237.49,237.43,0.03058993]
["bitfinex-derivatives","SOLF0:USTF0",1758362426713,6.73,237.47,237.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758362427015,6.73,237.47,237.43,0.03058993]
["bitfinex-derivatives","SOLF0:USTF0",1758362427617,6.73,237.47,237.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758362428113,6.73,237.47,237.43,0.03058993]
["bitfinex-derivatives","SOLF0:USTF0",1758362428504,6.73,237.47,237.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758362428710,3.7877,237.49,237.43,0.03058993]
["bitfinex-derivatives","SOLF0:USTF0",1758362428906,6.95,237.52,237.43,0.03058993]
["bitfinex-derivatives","SOLF0:USTF0",1758362429114,58.9107,237.53,237.43,0.03058993]
["bitfinex-derivatives","SOLF0:USTF0",1758362429115,6.95,237.5,237.43,0.03058993]
["bitfinex-derivatives","SOLF0:USTF0",1758362430815,3.788,237.47,237.43,0.03058993]
["bitfinex-derivatives","SOLF0:USTF0",1758362431013,6.95,237.46,237.43,7.04058993]
["bitfinex-derivatives","SOLF0:USTF0",1758362432117,6.95,237.46,237.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758362434415,10.738,237.47,237.43,0.03058993]
["bitfinex-derivatives","SOLF0:USTF0",1758362434620,10.7376,237.49,237.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758362434818,10.7376,237.49,237.43,0.03058993]
["bitfinex-derivatives","SOLF0:USTF0",1758362435020,10.7376,237.49,237.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758362435220,10.7376,237.49,237.43,0.03058993]
["bitfinex-derivatives","SOLF0:USTF0",1758362435417,10.7376,237.49,237.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758362435618,10.7376,237.49,237.43,0.03058993]
["bitfinex-derivatives","SOLF0:USTF0",1758362436317,10.7376,237.49,237.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758362436621,3.7876,237.49,237.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758362436817,3.7876,237.49,237.43,0.03058993]
["bitfinex-derivatives","SOLF0:USTF0",1758362437023,3.7876,237.49,237.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758362437322,10.7376,237.49,237.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758362437517,10.7376,237.49,237.43,7.04058993]
["bitfinex-derivatives","SOLF0:USTF0",1758362437723,6.95,237.47,237.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758362439722,3.7878,237.48,237.43,0.03058993]
["bitfinex-derivatives","SOLF0:USTF0",1758362440121,3.7878,237.48,237.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758362440320,10.7375,237.5,237.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758362441026,3.7877,237.49,237.43,3.81898993]
["bitfinex-derivatives","SOLF0:USTF0",1758362441422,10.7377,237.49,237.43,10.82898993]
["bitfinex-derivatives","SOLF0:USTF0",1758362442228,10.7377,237.49,237.43,94.16898993]
["bitfinex-derivatives","SOLF0:USTF0",1758362450037,6.95,237.49,237.43,94.16898993]
["bitfinex-derivatives","SOLF0:USTF0",1758362453128,6.95,237.49,237.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758362453335,6.95,237.49,237.43,87.15898993]
["bitfinex-derivatives","SOLF0:USTF0",1758362453838,6.95,237.49,237.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758362454032,6.95,237.49,237.43,87.15898993]
["bitfinex-derivatives","SOLF0:USTF0",1758362454234,6.95,237.49,237.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758362454835,6.95,237.49,237.43,87.15898993]
["bitfinex-derivatives","SOLF0:USTF0",1758362455133,10.7374,237.5,237.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758362456837,6.95,237.5,237.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758362458038,6.95,237.5,237.44,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1758362458234,3.7871,237.52,237.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758362458542,2.8892207,237.51,237.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758362458739,3.7871,237.52,237.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758362458940,2.88945143,237.51,237.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758362459141,3.7871,237.52,237.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758362459442,2.89033903,237.51,237.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758362459637,3.7871,237.52,237.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758362459836,2.89033903,237.51,237.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758362460141,3.7871,237.52,237.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758362460335,2.89175099,237.51,237.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758362460539,2.89175099,237.5,237.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758362460738,6.95,237.53,237.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758362460937,2.89165847,237.52,237.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758362461139,2.89165847,237.51,237.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758362461336,2.89165847,237.5,237.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758362461537,6.95,237.53,237.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758362461737,2.89296843,237.52,237.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758362461937,2.89296843,237.51,237.45,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1758362462137,6.95,237.53,237.45,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1758362462334,2.89397397,237.52,237.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362462544,2.89397397,237.51,237.46,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1758362462842,2.89397397,237.5,237.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362463034,6.95,237.53,237.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362463238,2.89372422,237.52,237.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362463432,2.89372422,237.51,237.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362463637,2.89372422,237.5,237.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362463833,6.95,237.53,237.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362464038,2.89430154,237.52,237.46,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1758362464244,2.89430154,237.51,237.46,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1758362464443,2.89430154,237.5,237.48,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758362464647,7.21,237.57,237.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362464945,7.21,237.57,237.52,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758362464946,2.89440688,237.56,237.52,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758362465142,7.21,237.57,237.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362465447,7.21,237.61,237.53,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1758362465634,2.89350198,237.6,237.54,10.9467]
["bitfinex-derivatives","SOLF0:USTF0",1758362465837,2.89350198,237.59,237.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362466141,2.89350198,237.58,237.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362466340,7.21,237.61,237.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362466545,2.89182102,237.6,237.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362466735,2.89182102,237.59,237.53,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1758362466939,2.89182102,237.58,237.55,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758362467142,7.21,237.63,237.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362467343,2.89194077,237.62,237.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362467649,2.89194077,237.61,237.55,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758362467942,10.10194077,237.6,237.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362468141,10.10194077,237.6,237.55,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758362468142,2.89194077,237.59,237.55,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758362468344,7.21,237.6,237.55,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758362468544,3.7852,237.64,237.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362468747,10.09931951,237.63,237.56,10.9463]
["bitfinex-derivatives","SOLF0:USTF0",1758362469041,2.88931951,237.62,237.56,10.9463]
["bitfinex-derivatives","SOLF0:USTF0",1758362469242,7.21,237.63,237.56,10.9463]
["bitfinex-derivatives","SOLF0:USTF0",1758362469541,7.21,237.63,237.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362469744,7.21,237.63,237.57,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758362469941,7.21,237.63,237.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362470539,7.21,237.63,237.57,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758362471147,7.21,237.63,237.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362471447,7.21,237.63,237.57,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758362471644,7.21,237.63,237.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362471946,7.21,237.63,237.57,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758362473042,7.21,237.67,237.58,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758362473246,7.21,237.67,237.55,7.19008231]
["bitfinex-derivatives","SOLF0:USTF0",1758362473247,2.88360935,237.66,237.56,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758362473546,7.21,237.64,237.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362473748,3.7858,237.61,237.55,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1758362474247,7.21,237.6,237.55,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1758362474450,3.7858,237.61,237.55,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1758362474742,7.21,237.6,237.56,0.02843262]
["bitfinex-derivatives","SOLF0:USTF0",1758362474940,3.7858,237.61,237.56,0.02843262]
["bitfinex-derivatives","SOLF0:USTF0",1758362475143,3.7858,237.61,237.56,7.18843262]
["bitfinex-derivatives","SOLF0:USTF0",1758362475541,7.21,237.6,237.56,7.18843262]
["bitfinex-derivatives","SOLF0:USTF0",1758362475742,3.7858,237.61,237.56,7.18843262]
["bitfinex-derivatives","SOLF0:USTF0",1758362476445,7.21,237.6,237.56,7.18843262]
["bitfinex-derivatives","SOLF0:USTF0",1758362476645,3.7858,237.61,237.56,7.18843262]
["bitfinex-derivatives","SOLF0:USTF0",1758362476846,7.21,237.6,237.56,7.18843262]
["bitfinex-derivatives","SOLF0:USTF0",1758362477046,7.21,237.6,237.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362477550,7.21,237.6,237.57,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1758362477848,7.21,237.6,237.57,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362478046,3.7855,237.63,237.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362478250,10.9955,237.63,237.57,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1758362479251,3.7855,237.63,237.58,0.02698317]
["bitfinex-derivatives","SOLF0:USTF0",1758362479545,7.21,237.62,237.58,7.18698317]
["bitfinex-derivatives","SOLF0:USTF0",1758362479750,3.7855,237.63,237.58,7.18698317]
["bitfinex-derivatives","SOLF0:USTF0",1758362480047,7.21,237.62,237.58,7.18698317]
["bitfinex-derivatives","SOLF0:USTF0",1758362480461,3.7855,237.63,237.58,108.74698317]
["bitfinex-derivatives","SOLF0:USTF0",1758362481157,3.7851,237.65,237.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362485854,7.21,237.66,237.6,1.16329773]
["bitfinex-derivatives","SOLF0:USTF0",1758362486061,7.21,237.7,237.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362487259,7.21,237.7,237.63,0.03089687]
["bitfinex-derivatives","SOLF0:USTF0",1758362487458,7.21,237.7,237.64,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362487660,7.21,237.7,237.64,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758362487859,7.21,237.68,237.64,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758362488062,7.21,237.68,237.64,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362489064,7.11,237.68,237.64,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362489264,3.7844,237.69,237.64,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362489557,7.11,237.68,237.64,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362489763,3.7844,237.69,237.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362490165,3.7844,237.69,237.64,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758362490760,3.7844,237.69,237.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362491166,3.7844,237.69,237.64,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758362491360,3.7844,237.69,237.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362491659,3.7844,237.69,237.64,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758362491856,3.7844,237.69,237.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362492364,10.8944,237.69,237.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362494359,10.8944,237.69,237.64,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758362494557,10.8944,237.69,237.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362494962,10.8944,237.69,237.64,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758362495759,10.8944,237.69,237.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362496569,10.8944,237.69,237.66,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758362496766,10.8944,237.69,237.66,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758362497063,10.8944,237.69,237.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362497265,10.8944,237.69,237.67,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758362497569,7.11,237.68,237.67,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758362499970,3.7844,237.69,237.67,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758362500170,10.8944,237.69,237.67,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758362504078,10.8944,237.69,237.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362504476,3.7844,237.69,237.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362507477,2.8830137,237.69,237.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362514082,2.8830137,237.69,237.67,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758362514083,9.9930137,237.69,237.67,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758362514272,2.8830137,237.68,237.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362514474,2.8830137,237.67,237.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362514672,2.8830137,237.67,237.63,0.03089687]
["bitfinex-derivatives","SOLF0:USTF0",1758362514873,13.7780137,237.66,237.64,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758362515081,9.9930137,237.65,237.63,0.03089687]
["bitfinex-derivatives","SOLF0:USTF0",1758362515281,2.88839673,237.64,237.63,0.03089687]
["bitfinex-derivatives","SOLF0:USTF0",1758362515481,9.99839673,237.64,237.63,101.53089687]
["bitfinex-derivatives","SOLF0:USTF0",1758362516880,2.88839673,237.64,237.63,108.53089687]
["bitfinex-derivatives","SOLF0:USTF0",1758362518087,2.88839673,237.64,237.63,7.03089687]
["bitfinex-derivatives","SOLF0:USTF0",1758362518288,2.88839673,237.64,237.63,108.55089687]
["bitfinex-derivatives","SOLF0:USTF0",1758362520490,9.60839673,237.64,237.63,0.03089687]
["bitfinex-derivatives","SOLF0:USTF0",1758362520685,9.60839673,237.64,237.63,101.55089687]
["bitfinex-derivatives","SOLF0:USTF0",1758362520882,9.60839673,237.64,237.63,0.03089687]
["bitfinex-derivatives","SOLF0:USTF0",1758362521088,9.60839673,237.64,237.63,101.57089687]
["bitfinex-derivatives","SOLF0:USTF0",1758362523093,9.60839673,237.64,237.63,0.03089687]
["bitfinex-derivatives","SOLF0:USTF0",1758362523393,9.60839673,237.64,237.63,101.55089687]
["bitfinex-derivatives","SOLF0:USTF0",1758362526597,9.60839673,237.64,237.63,0.03089687]
["bitfinex-derivatives","SOLF0:USTF0",1758362527196,6.72,237.64,237.63,0.03089687]
["bitfinex-derivatives","SOLF0:USTF0",1758362527394,9.60948658,237.64,237.63,0.03089687]
["bitfinex-derivatives","SOLF0:USTF0",1758362532601,9.60948658,237.64,237.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362532901,4.05278431,237.63,237.58,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1758362533102,7.14,237.61,237.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362533300,7.14,237.61,237.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362533301,2.88948658,237.6,237.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362533601,3.7863,237.58,237.56,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1758362533802,3.7863,237.58,237.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362540205,3.7863,237.58,237.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362540708,3.7864,237.57,237.55,8.16329773]
["bitfinex-derivatives","SOLF0:USTF0",1758362540907,0.02804909,237.6,237.52,1.16329773]
["bitfinex-derivatives","SOLF0:USTF0",1758362540908,7.14,237.56,237.52,1.16329773]
["bitfinex-derivatives","SOLF0:USTF0",1758362541104,7.14,237.59,237.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362541308,2.89126772,237.58,237.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362541506,3.7869,237.54,237.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362546014,3.7865,237.56,237.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362547412,3.7865,237.56,237.52,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362547608,3.7865,237.56,237.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362547813,3.81748733,237.58,237.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362548712,3.7864,237.57,237.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362549213,3.7864,237.57,237.52,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362549415,3.7864,237.57,237.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362549614,3.7864,237.57,237.52,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362550011,3.7866,237.56,237.52,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362550713,3.7866,237.56,237.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362550915,3.7866,237.56,237.52,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362551216,3.7866,237.56,237.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362555918,3.7866,237.56,237.52,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362556113,3.7866,237.56,237.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362556615,3.7866,237.56,237.52,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362557212,3.7866,237.56,237.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362557816,3.7866,237.56,237.52,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362558016,3.7866,237.56,237.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362558617,3.7866,237.56,237.52,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362558921,6.79128733,237.58,237.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362559120,2.89372895,237.57,237.49,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362559323,6.79128733,237.58,237.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362559324,2.89464735,237.56,237.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362559621,0.03038683,237.55,237.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362559821,3.7869,237.54,237.49,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362560423,3.7869,237.54,237.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362563720,3.7869,237.54,237.51,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758362564321,3.7869,237.54,237.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362564516,3.7869,237.54,237.51,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758362564721,0.03038683,237.55,237.51,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758362566527,0.03038683,237.55,237.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362567925,0.03038683,237.55,237.51,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758362568127,0.03038683,237.55,237.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362568328,0.03038683,237.55,237.51,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758362569429,0.03038683,237.55,237.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362569825,0.03038683,237.55,237.51,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758362570027,0.03038683,237.55,237.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362571429,0.03038683,237.55,237.51,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758362571622,0.03038683,237.55,237.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362572028,0.03038683,237.55,237.51,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758362572620,0.03038683,237.55,237.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362573326,0.03038683,237.55,237.51,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758362573528,0.03038683,237.55,237.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362574330,0.03038683,237.55,237.51,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758362574722,0.03038683,237.55,237.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362574925,0.03038683,237.55,237.51,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758362575125,0.03038683,237.55,237.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362575322,0.03038683,237.55,237.51,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758362575522,0.03038683,237.55,237.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362575826,0.03038683,237.55,237.51,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758362576128,0.03038683,237.55,237.52,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758362577232,0.03038683,237.55,237.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362577734,0.03038683,237.55,237.52,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758362577929,0.03038683,237.55,237.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362578134,0.03038683,237.55,237.52,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758362578338,0.03038683,237.55,237.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758362578832,0.03038683,237.55,237.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758362579033,0.03038683,237.55,237.52,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758362579430,0.03038683,237.55,237.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758362580634,0.03038683,237.55,237.52,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758362580935,0.03038683,237.55,237.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758362581130,0.03038683,237.55,237.52,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758362581634,0.03038683,237.55,237.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758362581932,0.03038683,237.55,237.52,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758362582435,0.03038683,237.55,237.53,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758362582630,0.03038683,237.55,237.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758362582631,9.95069909,237.54,237.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758362582830,7.04,237.52,237.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758362583135,7.04,237.5,237.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758362583835,3.7877,237.49,237.48,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758362584336,3.7877,237.49,237.48,108.19]
["bitfinex-derivatives","SOLF0:USTF0",1758362584726,7.04,237.5,237.48,108.19]
["bitfinex-derivatives","SOLF0:USTF0",1758362585131,7.04,237.54,237.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758362585424,2.90976813,237.53,237.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758362585627,0.03038683,237.55,237.5,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362585829,7.04,237.53,237.5,108.23]
["bitfinex-derivatives","SOLF0:USTF0",1758362586029,2.90984766,237.52,237.5,108.23]
["bitfinex-derivatives","SOLF0:USTF0",1758362586225,7.04,237.53,237.5,108.23]
["bitfinex-derivatives","SOLF0:USTF0",1758362586426,2.90969157,237.52,237.5,108.23]
["bitfinex-derivatives","SOLF0:USTF0",1758362586626,7.04,237.53,237.5,108.23]
["bitfinex-derivatives","SOLF0:USTF0",1758362586827,6.69689157,237.52,237.5,108.23]
["bitfinex-derivatives","SOLF0:USTF0",1758362587137,3.7872,237.52,237.5,108.23]
["bitfinex-derivatives","SOLF0:USTF0",1758362587937,10.8272,237.52,237.5,108.23]
["bitfinex-derivatives","SOLF0:USTF0",1758362588139,7.04,237.51,237.5,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362588338,7.04,237.51,237.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758362588535,7.04,237.51,237.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758362589031,7.04,237.51,237.45,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1758362589032,7.06750483,237.51,237.45,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1758362590934,7.06750483,237.51,237.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758362591131,7.06750483,237.51,237.47,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1758362591336,7.06750483,237.51,237.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758362593843,7.06750483,237.51,237.49,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1758362595651,7.06750483,237.51,237.49,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1758362599353,7.04,237.5,237.49,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1758362600052,7.06750483,237.51,237.49,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1758362600855,0.02750483,237.51,237.49,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1758362601048,0.02750483,237.51,237.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758362612065,6.70750483,237.51,237.48,57.34420028]
["bitfinex-derivatives","SOLF0:USTF0",1758362612363,6.70750483,237.51,237.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362612554,0.02750483,237.51,237.48,57.34420028]
["bitfinex-derivatives","SOLF0:USTF0",1758362612755,0.02750483,237.51,237.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362612963,0.02750483,237.51,237.48,57.34420028]
["bitfinex-derivatives","SOLF0:USTF0",1758362613163,0.02750483,237.51,237.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362613664,0.02750483,237.51,237.48,57.34420028]
["bitfinex-derivatives","SOLF0:USTF0",1758362613863,0.02750483,237.51,237.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362614160,0.02750483,237.51,237.48,57.34420028]
["bitfinex-derivatives","SOLF0:USTF0",1758362614469,0.02750483,237.51,237.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362615564,0.02750483,237.51,237.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362615764,0.02750483,237.51,237.47,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1758362616163,0.02750483,237.51,237.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362616366,0.02750483,237.51,237.47,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1758362616566,0.02750483,237.51,237.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362616761,0.02750483,237.51,237.47,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1758362617262,0.02750483,237.51,237.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362618866,0.02750483,237.51,237.47,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1758362620665,0.02750483,237.51,237.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362620861,0.02750483,237.51,237.47,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758362621065,0.02750483,237.51,237.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362621265,0.02750483,237.51,237.47,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758362621964,0.02750483,237.51,237.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362622461,0.02750483,237.51,237.47,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758362623068,0.02750483,237.51,237.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362623369,0.02750483,237.51,237.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362623868,0.02750483,237.51,237.47,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758362624166,0.02750483,237.51,237.45,1.16420028]
["bitfinex-derivatives","SOLF0:USTF0",1758362624367,0.02750483,237.51,237.46,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758362624566,0.02750483,237.51,237.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362624763,9.59018898,237.5,237.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362625069,2.91018898,237.49,237.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362625371,9.59018898,237.48,237.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362625570,2.91018898,237.47,237.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362625760,6.68,237.48,237.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362625967,6.69588076,237.47,237.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362626167,10.468,237.47,237.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362627669,2.90796175,237.46,237.4,1.59200392]
["bitfinex-derivatives","SOLF0:USTF0",1758362627868,6.68,237.48,237.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362627869,9.58796175,237.45,237.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362628174,9.58783164,237.44,237.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362628371,6.68,237.43,237.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362628671,0.02758091,237.44,237.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362628870,6.68,237.42,237.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362629070,6.68,237.42,237.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362629270,6.68,237.43,237.37,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1758362629471,9.58413194,237.42,237.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362629671,10.4689,237.42,237.37,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1758362629866,2.90398342,237.41,237.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362630064,2.90398342,237.4,237.34,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1758362630265,6.68,237.38,237.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362634375,6.68,237.38,237.34,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758362634577,6.68,237.38,237.35,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758362634774,6.68,237.38,237.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362635775,0.0293408,237.39,237.35,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758362635975,0.0293408,237.39,237.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362636480,0.0293408,237.39,237.38,7.88420028]
["bitfinex-derivatives","SOLF0:USTF0",1758362637472,6.68,237.48,237.38,7.88420028]
["bitfinex-derivatives","SOLF0:USTF0",1758362637677,2.89221196,237.47,237.38,7.88420028]
["bitfinex-derivatives","SOLF0:USTF0",1758362637876,6.68,237.48,237.38,7.88420028]
["bitfinex-derivatives","SOLF0:USTF0",1758362638077,2.89221289,237.47,237.38,7.88420028]
["bitfinex-derivatives","SOLF0:USTF0",1758362638280,3.7877,237.47,237.41,1.16420028]
["bitfinex-derivatives","SOLF0:USTF0",1758362638480,3.7877,237.47,237.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758362638880,3.7877,237.47,237.41,102.84420028]
["bitfinex-derivatives","SOLF0:USTF0",1758362639080,3.7877,237.47,237.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758362639278,3.7877,237.47,237.41,102.84420028]
["bitfinex-derivatives","SOLF0:USTF0",1758362640285,7.03,237.49,237.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758362641282,10.8176,237.49,237.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758362642486,10.8176,237.49,237.43,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1758362643080,10.8176,237.49,237.44,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758362643282,7.03,237.49,237.43,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1758362643491,3.7871,237.51,237.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758362649593,3.7865,237.54,237.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758362649792,7.06,237.56,237.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758362652694,7.06,237.56,237.5,1.16420028]
["bitfinex-derivatives","SOLF0:USTF0",1758362652894,7.06,237.56,237.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758362653097,7.06,237.56,237.5,1.16420028]
["bitfinex-derivatives","SOLF0:USTF0",1758362653396,7.06,237.56,237.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758362653792,7.06,237.56,237.5,1.16420028]
["bitfinex-derivatives","SOLF0:USTF0",1758362653995,7.06,237.56,237.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758362654196,7.06,237.56,237.5,1.16420028]
["bitfinex-derivatives","SOLF0:USTF0",1758362654396,7.06,237.59,237.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758362654696,7.06,237.59,237.54,1.16420028]
["bitfinex-derivatives","SOLF0:USTF0",1758362654894,7.06,237.59,237.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758362655096,7.06,237.59,237.54,1.16420028]
["bitfinex-derivatives","SOLF0:USTF0",1758362655297,7.06,237.59,237.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758362656599,3.7853,237.62,237.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758362656796,7.06,237.61,237.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758362662802,10.8454,237.61,237.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758362664304,3.7856,237.6,237.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758362664504,7.06,237.62,237.54,1.16420028]
["bitfinex-derivatives","SOLF0:USTF0",1758362664803,7.06,237.62,237.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758362665099,7.06,237.58,237.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758362665704,3.7853,237.62,237.53,1.16420028]
["bitfinex-derivatives","SOLF0:USTF0",1758362665899,7.06,237.61,237.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758362672112,7.06,237.61,237.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362679117,3.7847,237.65,237.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362679422,7.27,237.64,237.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362680820,7.27,237.64,237.55,10.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758362681020,7.27,237.64,237.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362682225,7.27,237.64,237.56,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1758362684720,7.27,237.64,237.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362688020,2.89846586,237.63,237.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362688327,7.27,237.64,237.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362688527,2.89962942,237.63,237.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362688728,7.27,237.64,237.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362689026,2.89962942,237.63,237.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362689226,7.27,237.64,237.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362689526,2.90042928,237.63,237.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362689718,7.27,237.64,237.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362689923,2.90042928,237.63,237.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362690123,7.27,237.64,237.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362690323,2.90134167,237.63,237.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362690626,7.27,237.64,237.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362690928,2.90136975,237.63,237.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362691224,2.90247799,237.62,237.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362691429,7.27,237.64,237.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362691727,2.9025544,237.63,237.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362691920,7.27,237.64,237.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362692123,2.9025544,237.63,237.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362692324,7.27,237.64,237.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362692521,2.90384147,237.63,237.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362692725,7.27,237.64,237.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362692920,2.9038416,237.63,237.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362693226,2.90536629,237.62,237.56,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1758362693426,7.27,237.63,237.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362693625,2.90536629,237.62,237.56,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1758362693822,7.27,237.63,237.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362694026,7.27,237.61,237.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362694231,7.27,237.63,237.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362694430,2.90713779,237.62,237.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362694632,2.90713779,237.61,237.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362694831,7.27,237.63,237.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362695031,2.90720311,237.62,237.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362695330,7.27,237.63,237.57,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758362695532,2.90759435,237.62,237.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362695732,7.27,237.66,237.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362695932,7.27,237.64,237.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362696130,10.17767097,237.63,237.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362696329,10.17767097,237.62,237.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362696529,7.27,237.62,237.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362697233,7.27,237.62,237.57,43.9259]
["bitfinex-derivatives","SOLF0:USTF0",1758362697623,7.27,237.62,237.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362697833,7.27,237.7,237.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362698032,7.27,237.68,237.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362698238,7.27,237.66,237.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362698534,7.27,237.64,237.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362698730,2.90838361,237.63,237.57,70.1659]
["bitfinex-derivatives","SOLF0:USTF0",1758362698930,2.90838361,237.62,237.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758362699233,7.2,237.64,237.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758362699434,2.90932446,237.63,237.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758362699630,2.90932446,237.62,237.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758362699936,10.9844,237.67,237.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758362700131,2.90940111,237.66,237.6,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758362700329,10.9844,237.67,237.6,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758362700330,2.90940111,237.65,237.6,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758362700530,2.90940111,237.64,237.6,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758362700734,2.90940111,237.63,237.6,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758362700933,7.2,237.65,237.6,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758362701130,6.87,237.69,237.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362701335,2.90912454,237.68,237.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362701536,2.90912454,237.67,237.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362701738,2.90912454,237.66,237.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362701939,2.90912454,237.65,237.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362702140,6.87,237.69,237.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362702437,2.90860421,237.68,237.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362702739,2.90860421,237.67,237.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362702940,6.87,237.69,237.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362703142,2.90875778,237.68,237.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362703336,2.90875778,237.67,237.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362703543,6.87,237.69,237.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362703737,2.90794627,237.68,237.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362704044,2.90794627,237.67,237.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362704238,6.87,237.69,237.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362704438,2.90728173,237.68,237.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362704637,2.90728173,237.67,237.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362704838,6.87,237.69,237.57,127.09018556]
["bitfinex-derivatives","SOLF0:USTF0",1758362704839,6.87,237.69,237.63,10.3649]
["bitfinex-derivatives","SOLF0:USTF0",1758362705040,2.90728173,237.68,237.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362705240,6.87,237.69,237.63,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758362705540,2.90673049,237.68,237.63,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758362705736,6.87,237.69,237.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362705936,2.90673049,237.68,237.63,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758362706136,6.87,237.69,237.63,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758362706340,9.77621839,237.68,237.63,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758362706540,6.87,237.68,237.63,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758362706743,6.87,237.68,237.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362707338,6.87,237.68,237.63,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758362707643,6.87,237.68,237.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362707836,6.87,237.68,237.63,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758362708236,6.87,237.68,237.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362708433,6.87,237.68,237.63,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758362708637,3.7837,237.72,237.63,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758362708839,9.7755448,237.71,237.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362709137,6.87,237.69,237.65,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758362709341,6.87,237.69,237.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362710837,3.7837,237.72,237.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362711140,2.90506653,237.71,237.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362711337,2.90506653,237.7,237.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362711536,2.90506653,237.69,237.65,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758362711742,6.87,237.7,237.63,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758362711946,2.90485646,237.69,237.65,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362712147,3.7839,237.71,237.65,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362712334,6.87,237.69,237.64,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1758362712539,6.87,237.7,237.64,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1758362712743,2.90460734,237.69,237.64,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1758362712938,6.87,237.7,237.64,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1758362713137,2.90460734,237.69,237.64,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1758362713340,6.87,237.7,237.64,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1758362713540,2.90442407,237.69,237.64,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1758362713737,6.87,237.7,237.64,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1758362713940,6.87,237.68,237.64,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1758362714140,6.87,237.7,237.64,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1758362714444,6.87,237.68,237.64,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1758362714644,3.7839,237.71,237.64,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1758362714944,9.77430476,237.7,237.64,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1758362715143,6.87,237.68,237.64,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1758362715343,6.87,237.69,237.64,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1758362715543,6.87,237.69,237.61,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1758362715746,58.8495,237.75,237.62,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1758362716045,4.68385465,237.74,237.62,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1758362716238,3.784,237.7,237.62,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1758362716444,9.76861557,237.69,237.62,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1758362716644,6.87,237.69,237.62,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1758362717740,6.87,237.69,237.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362717944,6.87,237.75,237.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362718150,6.87,237.73,237.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362718340,2.89859832,237.72,237.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362718847,6.68229832,237.72,237.65,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362719046,2.89859832,237.71,237.65,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362723155,2.89859832,237.71,237.65,10.3646]
["bitfinex-derivatives","SOLF0:USTF0",1758362724457,2.89859832,237.71,237.65,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1758362724653,2.89859832,237.71,237.62,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1758362724958,6.87,237.73,237.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362725260,6.87,237.73,237.65,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362725955,6.87,237.73,237.67,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362729957,6.87,237.73,237.67,7.74229916]
["bitfinex-derivatives","SOLF0:USTF0",1758362743671,6.87,237.73,237.67,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362743875,6.61,237.72,237.67,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362744071,6.61,237.72,237.65,1.16229916]
["bitfinex-derivatives","SOLF0:USTF0",1758362744268,6.61,237.74,237.66,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1758362744572,2.89941105,237.73,237.66,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1758362744764,9.50941105,237.72,237.66,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1758362744969,6.61,237.72,237.66,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1758362745877,10.3937,237.72,237.66,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1758362747975,10.3937,237.72,237.65,8.27229916]
["bitfinex-derivatives","SOLF0:USTF0",1758362748175,10.3937,237.72,237.65,59.65229916]
["bitfinex-derivatives","SOLF0:USTF0",1758362748376,1.16229916,237.69,237.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758362748677,9.50399651,237.68,237.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758362748869,1.16229916,237.66,237.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758362749074,2.89399651,237.65,237.58,317.96]
["bitfinex-derivatives","SOLF0:USTF0",1758362749272,1.16229916,237.63,237.58,317.96]
["bitfinex-derivatives","SOLF0:USTF0",1758362749676,3.7854,237.62,237.58,317.99143407]
["bitfinex-derivatives","SOLF0:USTF0",1758362749874,1.19350638,237.63,237.58,317.99143407]
["bitfinex-derivatives","SOLF0:USTF0",1758362750279,6.61,237.61,237.58,0.03143407]
["bitfinex-derivatives","SOLF0:USTF0",1758362750485,3.7855,237.6,237.58,0.03143407]
["bitfinex-derivatives","SOLF0:USTF0",1758362750778,6.61,237.59,237.58,0.03143407]
["bitfinex-derivatives","SOLF0:USTF0",1758362755670,3.7861,237.57,237.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758362755874,1.16229916,237.55,237.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758362756074,1.16229916,237.55,237.48,50.44720107]
["bitfinex-derivatives","SOLF0:USTF0",1758362756277,6.61,237.54,237.48,50.44720107]
["bitfinex-derivatives","SOLF0:USTF0",1758362756677,3.7867,237.53,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758362756880,6.61,237.52,237.46,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1758362757475,6.61,237.52,237.47,0.02962464]
["bitfinex-derivatives","SOLF0:USTF0",1758362757977,3.8183917,237.53,237.47,0.02962464]
["bitfinex-derivatives","SOLF0:USTF0",1758362758377,6.61,237.52,237.47,0.02962464]
["bitfinex-derivatives","SOLF0:USTF0",1758362758678,3.8183917,237.53,237.47,0.02962464]
["bitfinex-derivatives","SOLF0:USTF0",1758362759074,6.62,237.52,237.47,0.02962464]
["bitfinex-derivatives","SOLF0:USTF0",1758362759276,3.8183917,237.53,237.47,0.02962464]
["bitfinex-derivatives","SOLF0:USTF0",1758362759675,6.62,237.52,237.47,0.02962464]
["bitfinex-derivatives","SOLF0:USTF0",1758362760279,3.8183917,237.53,237.47,0.02962464]
["bitfinex-derivatives","SOLF0:USTF0",1758362760478,10.4383917,237.53,237.47,0.02962464]
["bitfinex-derivatives","SOLF0:USTF0",1758362763779,7.23,237.5,237.47,0.02962464]
["bitfinex-derivatives","SOLF0:USTF0",1758362764077,1.16229916,237.49,237.47,0.02962464]
["bitfinex-derivatives","SOLF0:USTF0",1758362764285,3.7879,237.46,237.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362764483,7.23,237.45,237.39,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758362765480,0.02825096,237.44,237.39,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758362765877,0.02825096,237.44,237.4,7.84229916]
["bitfinex-derivatives","SOLF0:USTF0",1758362766887,7.23,237.54,237.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362767082,7.23,237.54,237.48,7.84229916]
["bitfinex-derivatives","SOLF0:USTF0",1758362767486,7.23,237.54,237.45,109.64229916]
["bitfinex-derivatives","SOLF0:USTF0",1758362768091,0.02744568,237.52,237.45,109.64229916]
["bitfinex-derivatives","SOLF0:USTF0",1758362768284,0.02744568,237.52,237.45,102.96229916]
["bitfinex-derivatives","SOLF0:USTF0",1758362768489,0.02744568,237.52,237.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362773497,0.02744568,237.52,237.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362774196,0.02744568,237.52,237.46,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758362774588,0.02744568,237.52,237.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362775000,0.02744568,237.52,237.46,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758362775195,0.02744568,237.52,237.48,1.16229916]
["bitfinex-derivatives","SOLF0:USTF0",1758362775396,0.02744568,237.52,237.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362775599,0.02744568,237.52,237.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362778004,0.02744568,237.52,237.5,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758362778206,0.02744568,237.52,237.5,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758362779102,0.02744568,237.52,237.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362779307,7.25744568,237.52,237.51,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758362782908,0.02744568,237.52,237.51,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758362783108,0.02744568,237.52,237.51,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758362788708,0.02744568,237.52,237.51,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758362789914,0.02744568,237.52,237.51,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1758362791612,7.12,237.6,237.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758362791812,2.90976406,237.59,237.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758362792013,2.90976406,237.58,237.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758362792214,2.91229098,237.57,237.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758362792410,7.12,237.6,237.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758362792611,2.9124442,237.59,237.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758362792811,2.9124442,237.58,237.52,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1758362793116,7.12,237.6,237.52,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1758362793317,2.91573091,237.59,237.52,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1758362793516,2.91573091,237.58,237.52,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758362793717,2.91573091,237.57,237.52,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758362793913,7.12,237.6,237.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758362794218,2.91500052,237.59,237.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758362794510,2.91500052,237.58,237.52,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758362794712,2.91500052,237.57,237.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758362794909,3.7854,237.62,237.53,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1758362795114,2.91614796,237.61,237.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758362795314,2.91614796,237.6,237.55,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758362795514,2.91614796,237.59,237.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758362795715,7.12,237.63,237.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758362795915,7.12,237.61,237.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758362796114,2.91632152,237.6,237.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758362796310,2.91632152,237.59,237.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758362796616,7.12,237.64,237.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758362796818,2.91628358,237.63,237.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758362797012,2.91628358,237.62,237.56,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1758362797208,2.91628358,237.61,237.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758362797414,2.91628358,237.6,237.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758362797610,2.91628358,237.59,237.56,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758362797818,10.9051,237.64,237.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758362798017,2.91606004,237.63,237.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758362798316,7.12,237.61,237.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758362798513,2.91606004,237.6,237.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758362798711,7.12,237.61,237.56,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758362798914,2.91599533,237.6,237.57,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758362799218,7.12,237.58,237.57,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758362800818,7.12,237.6,237.57,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758362801018,2.91603608,237.59,237.57,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758362801213,3.7852,237.63,237.57,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758362801421,10.03577649,237.62,237.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758362801721,2.91577649,237.61,237.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758362801922,2.91577649,237.6,237.58,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1758362802121,7.12,237.62,237.58,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1758362802321,10.03566515,237.61,237.58,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1758362802523,2.91566515,237.6,237.58,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1758362802723,7.12,237.61,237.58,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1758362803024,2.91538273,237.6,237.58,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1758362803220,7.12,237.6,237.58,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758362806424,10.9052,237.63,237.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758362806621,2.91562986,237.62,237.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758362806824,2.91562986,237.61,237.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758362807123,2.91562986,237.6,237.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758362812730,10.03562986,237.6,237.58,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758362812932,2.91562986,237.59,237.58,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758362815634,2.91562986,237.59,237.58,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1758362815829,2.91562986,237.62,237.58,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758362816033,2.91562986,237.61,237.58,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758362816332,2.91562986,237.6,237.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758362816726,2.91562986,237.62,237.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758362816926,2.91562986,237.61,237.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758362817134,2.91562986,237.6,237.59,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1758362817335,2.91562986,237.62,237.59,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758362817531,2.91562986,237.61,237.59,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758362817735,2.91562986,237.6,237.59,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758362818041,2.91562986,237.62,237.59,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758362818334,2.91562986,237.61,237.59,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758362818530,2.91562986,237.6,237.59,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758362819233,2.91562986,237.61,237.59,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758362819534,2.91562986,237.6,237.59,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758362820035,2.91562986,237.61,237.59,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758362820235,2.91562986,237.6,237.59,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758362820436,2.91562986,237.61,237.59,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758362820634,2.91562986,237.6,237.59,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758362820933,2.91967822,237.61,237.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362821833,2.91967822,237.61,237.6,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758362823634,2.91967822,237.61,237.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758362823839,2.91967822,237.61,237.6,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758362827537,3.7849,237.65,237.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758362827737,2.92037594,237.64,237.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758362827937,2.92037594,237.64,237.63,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1758362831040,2.92037594,237.64,237.63,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758362831441,2.92037594,237.64,237.63,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1758362834945,2.92037594,237.64,237.63,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1758362864764,2.92037594,237.64,237.63,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1758362867659,2.92037594,237.64,237.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758362867867,2.92037594,237.64,237.63,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1758362874273,3.784,237.71,237.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758362874467,11.76609166,237.7,237.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758362874673,4.76609166,237.69,237.67,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1758362874973,2.92370719,237.68,237.67,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1758362883681,2.92370719,237.68,237.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758362883981,2.92370719,237.68,237.67,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1758362884180,3.7839,237.72,237.67,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1758362884375,6.68,237.7,237.67,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1758362884679,6.68,237.7,237.62,1.16319014]
["bitfinex-derivatives","SOLF0:USTF0",1758362884680,6.68,237.71,237.68,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362884880,6.68,237.69,237.68,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362885482,6.68,237.71,237.68,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1758362885680,1.84013397,237.7,237.68,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1758362885876,3.7842,237.7,237.68,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1758362886581,2.92001002,237.69,237.68,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1758362890189,2.92001002,237.69,237.63,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758362890479,3.7842,237.7,237.63,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758362890480,2.92001002,237.68,237.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758362890684,2.92001002,237.67,237.66,60.63]
["bitfinex-derivatives","SOLF0:USTF0",1758362900194,2.90594222,237.67,237.66,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1758362900401,2.90594222,237.67,237.66,60.63]
["bitfinex-derivatives","SOLF0:USTF0",1758362916109,2.90594222,237.67,237.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758362918920,3.7848,237.66,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362919217,2.90594222,237.65,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362919408,2.90594222,237.64,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362919609,2.90594222,237.63,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362919914,2.90594222,237.62,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362920114,3.7848,237.66,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362920316,2.9100507,237.65,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362920517,2.9100507,237.64,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362920719,2.9100507,237.63,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362920921,2.9100507,237.62,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362921120,3.785,237.65,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362921322,2.90965079,237.64,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362921522,2.90965079,237.63,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362921820,2.90965079,237.62,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362922017,3.785,237.65,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362922322,2.90965079,237.64,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362922521,2.90965079,237.63,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362922722,2.90965079,237.62,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362922922,3.785,237.65,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362923122,2.90931886,237.64,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362923322,2.90931886,237.63,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362923524,2.90931886,237.62,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362923720,3.785,237.65,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362923921,2.90903404,237.64,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362924223,2.90903404,237.63,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362924423,2.90903404,237.62,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362924623,3.785,237.65,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362924824,2.90883807,237.64,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362925026,2.90883807,237.63,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362925325,2.90883807,237.62,237.59,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362925527,10.5351,237.64,237.59,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362925726,2.90858708,237.63,237.59,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362925926,2.90858708,237.62,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362926229,3.7851,237.64,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362926527,2.9124932,237.63,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362926727,2.9124932,237.62,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362927027,3.7851,237.64,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362927226,2.91259559,237.63,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362927426,2.91259559,237.62,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362927622,3.7851,237.64,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362927822,2.91293158,237.63,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362928023,2.91293158,237.62,237.59,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362928221,3.7851,237.64,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362928427,2.91279073,237.63,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362928628,2.91279073,237.62,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362928927,3.7851,237.64,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362929127,2.91289768,237.63,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362929327,2.91289768,237.62,237.59,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362929528,3.7851,237.64,237.59,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362929720,2.91280082,237.63,237.59,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362929920,2.91280082,237.62,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362930128,3.7851,237.64,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362930330,2.91264318,237.63,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362930531,2.91264318,237.62,237.59,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362930732,3.7851,237.64,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362931030,2.91273611,237.63,237.6,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362931231,2.91273611,237.62,237.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362939937,2.91273611,237.62,237.61,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1758362946938,2.91273611,237.62,237.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758362947144,3.7855,237.61,237.59,7.03222374]
["bitfinex-derivatives","SOLF0:USTF0",1758362947343,3.7855,237.61,237.6,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362947538,6.69524716,237.61,237.6,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362947739,6.69524716,237.61,237.6,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362948039,6.69524716,237.61,237.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362948343,6.69524716,237.61,237.6,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362950241,6.69524716,237.61,237.59,0.03222374]
["bitfinex-derivatives","SOLF0:USTF0",1758362950446,9.76974716,237.6,237.59,0.03222374]
["bitfinex-derivatives","SOLF0:USTF0",1758362952451,10.18974716,237.6,237.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362952643,6.86,237.58,237.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362952844,2.90974716,237.57,237.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362953145,3.7869,237.53,237.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362953347,3.7869,237.53,237.51,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1758362953548,10.6469,237.53,237.51,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1758362953748,10.6469,237.53,237.51,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1758362955547,10.6471,237.52,237.42,1.81681729]
["bitfinex-derivatives","SOLF0:USTF0",1758362955746,10.6471,237.52,237.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362955946,10.6471,237.52,237.45,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758362956147,10.6471,237.52,237.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362958951,10.6471,237.52,237.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362959148,10.6471,237.52,237.47,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758362959354,10.6471,237.52,237.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362959556,10.6471,237.52,237.47,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758362959753,3.7871,237.52,237.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362960253,3.7871,237.52,237.47,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758362960446,3.7871,237.52,237.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362960652,3.7871,237.52,237.47,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758362960852,3.7871,237.52,237.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362961053,3.7871,237.52,237.47,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758362961852,3.7871,237.52,237.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362962956,3.7871,237.52,237.47,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758362963356,3.7871,237.52,237.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362963553,3.7871,237.52,237.47,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758362963753,3.7871,237.52,237.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362963955,3.7871,237.52,237.47,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758362964450,3.7871,237.52,237.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362964760,3.7871,237.52,237.47,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758362965057,3.7871,237.52,237.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362965356,3.7871,237.52,237.47,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758362965550,3.7871,237.52,237.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362966257,3.7871,237.52,237.47,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758362967152,3.7871,237.52,237.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362967349,3.7871,237.52,237.47,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758362967548,3.7871,237.52,237.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362968058,3.7871,237.52,237.47,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758362968260,3.7871,237.52,237.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758362968464,3.7871,237.52,237.47,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758362968864,3.7871,237.52,237.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758362969367,3.81471571,237.54,237.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758362969868,0.02811571,237.54,237.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758362970868,3.7869,237.53,237.47,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758362971767,3.7869,237.53,237.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758362972368,3.7869,237.53,237.47,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758362972568,10.6769,237.53,237.47,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758362972767,10.6769,237.53,237.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758362972966,10.6769,237.53,237.47,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758362973674,3.7871,237.51,237.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758362973868,3.7871,237.51,237.47,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758362974365,3.7871,237.51,237.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758362974772,10.6768,237.53,237.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758362974974,6.89,237.52,237.46,1.16439081]
["bitfinex-derivatives","SOLF0:USTF0",1758362975175,6.89,237.52,237.47,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758362975977,6.89,237.52,237.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758362976178,6.89,237.52,237.47,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758362976376,6.89,237.52,237.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758362977579,6.89,237.52,237.47,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758362977774,6.89,237.52,237.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758362977979,6.89,237.52,237.47,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758362978883,6.89,237.52,237.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758362979082,6.89,237.52,237.47,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758362979575,3.7868,237.53,237.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758362980081,6.89,237.52,237.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758362980381,6.89,237.52,237.47,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758362980382,1.16439081,237.51,237.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758362980676,6.89,237.5,237.44,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758362981077,0.0305468,237.49,237.44,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758362981282,6.89,237.48,237.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758362981881,10.6777,237.48,237.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758362982080,6.89,237.47,237.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758362984482,6.89,237.47,237.43,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758362984683,3.7877,237.48,237.43,108.59]
["bitfinex-derivatives","SOLF0:USTF0",1758362985381,6.89,237.47,237.43,108.59]
["bitfinex-derivatives","SOLF0:USTF0",1758362985882,8.05439081,237.47,237.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758362986082,6.89,237.46,237.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758362987082,4.95209081,237.48,237.43,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758362987283,6.89,237.47,237.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758362987582,4.95209081,237.48,237.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758362987985,6.89,237.47,237.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758362988177,4.95209081,237.48,237.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758362988581,6.89,237.46,237.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758362994189,10.6778,237.47,237.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758362995385,6.89,237.46,237.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758362995587,3.7878,237.47,237.43,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758362996088,10.6778,237.47,237.43,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758362996488,10.6778,237.47,237.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758362996889,10.6778,237.47,237.43,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758362997690,10.6778,237.47,237.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758362998792,10.6778,237.47,237.43,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758362999594,10.6778,237.47,237.44,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758362999989,3.7878,237.47,237.44,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758363000293,10.6478,237.47,237.44,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758363000494,10.6478,237.47,237.43,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758363000694,10.6478,237.47,237.44,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758363000894,10.6478,237.47,237.43,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758363001390,3.8179468,237.49,237.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758363001591,2.92227673,237.48,237.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758363001794,3.8179468,237.49,237.43,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758363001994,2.9222614,237.48,237.43,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758363002196,3.8179468,237.49,237.43,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758363002397,14.00987724,237.48,237.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758363002594,11.0877,237.48,237.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758363002788,11.0877,237.48,237.43,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758363002992,0.0305468,237.49,237.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758363002993,11.0878,237.47,237.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758363003495,3.7878,237.47,237.43,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758363003694,3.7878,237.47,237.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758363003998,3.7878,237.47,237.43,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758363004195,3.7878,237.47,237.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758363004395,3.7878,237.47,237.43,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758363004798,3.8180468,237.49,237.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758363004995,2.92171309,237.48,237.43,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758363005196,3.8180468,237.49,237.43,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758363005396,2.92171807,237.48,237.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758363005597,3.8180468,237.49,237.43,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758363005801,2.92171807,237.48,237.43,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758363006001,3.8180468,237.49,237.43,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758363006298,2.92171807,237.48,237.43,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758363006500,3.8180468,237.49,237.43,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758363006805,2.92174532,237.48,237.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758363007001,3.8180468,237.49,237.43,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758363007302,2.92174532,237.48,237.43,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758363007498,3.8180468,237.49,237.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758363007696,2.92182692,237.48,237.43,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758363007898,11.1180468,237.49,237.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758363008196,2.92182739,237.48,237.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758363008395,11.1180468,237.49,237.43,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758363008598,2.9219211,237.48,237.43,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758363008801,11.1180468,237.49,237.43,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758363009097,2.9219211,237.48,237.43,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758363009303,7.3,237.48,237.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758363009499,3.8180468,237.49,237.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758363009699,2.92207125,237.48,237.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758363009902,3.8180468,237.49,237.43,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758363010204,2.92207324,237.48,237.46,1.16439081]
["bitfinex-derivatives","SOLF0:USTF0",1758363010396,0.0305468,237.49,237.46,1.16439081]
["bitfinex-derivatives","SOLF0:USTF0",1758363010800,0.0305468,237.49,237.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758363010999,0.0305468,237.49,237.48,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1758363015606,0.0305468,237.49,237.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758363015806,0.0305468,237.49,237.48,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1758363023318,2.94388713,237.49,237.48,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1758363023514,2.94388713,237.49,237.48,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758363023718,10.24388713,237.49,237.48,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758363024819,2.94388713,237.49,237.48,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1758363025019,0.0305468,237.49,237.48,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1758363027824,0.0305468,237.49,237.48,109.83439081]
["bitfinex-derivatives","SOLF0:USTF0",1758363029218,0.0305468,237.49,237.48,113.62199081]
["bitfinex-derivatives","SOLF0:USTF0",1758363030024,6.62,237.59,237.48,102.78439081]
["bitfinex-derivatives","SOLF0:USTF0",1758363030224,2.91313606,237.58,237.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363030426,2.91313606,237.57,237.54,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758363030722,2.91313606,237.56,237.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363031720,10.4054,237.62,237.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363031925,2.91190565,237.61,237.56,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363032130,10.4054,237.62,237.53,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758363032131,2.91190565,237.6,237.57,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363032424,2.91190565,237.59,237.58,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758363034422,6.62,237.61,237.58,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758363034619,2.90931658,237.6,237.58,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758363034825,6.62,237.6,237.58,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363035023,3.7854,237.62,237.58,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363035220,6.62,237.6,237.58,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363037622,6.62,237.6,237.58,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758363040128,6.62,237.6,237.58,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363040325,6.62,237.63,237.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363040519,6.62,237.61,237.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363045134,3.7854,237.62,237.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363045333,2.9066814,237.61,237.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363045534,3.7854,237.62,237.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363045734,2.90652897,237.61,237.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363045933,3.7854,237.62,237.58,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363046236,2.89527928,237.61,237.58,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363046433,3.785,237.65,237.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363046634,2.89476645,237.64,237.58,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363046933,2.89476645,237.63,237.58,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363047134,2.89476645,237.62,237.58,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363047333,2.89476645,237.61,237.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363047528,3.785,237.65,237.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363047828,2.89464652,237.64,237.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363048029,2.89464652,237.63,237.58,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363048230,3.785,237.65,237.58,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363048231,2.89464652,237.62,237.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363048426,2.89464652,237.61,237.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363048626,3.785,237.65,237.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363048835,2.89477255,237.64,237.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363049037,2.89477255,237.63,237.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363049339,2.89477255,237.62,237.58,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363049534,2.89477255,237.61,237.58,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363049734,10.405,237.65,237.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363049935,2.89435511,237.64,237.58,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363050235,2.89435511,237.63,237.58,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363050539,2.89435511,237.62,237.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363050739,10.405,237.65,237.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363051039,9.51470806,237.64,237.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363051234,9.51470806,237.63,237.58,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363051536,2.89470806,237.62,237.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363052041,2.89470806,237.62,237.58,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363052336,2.89470806,237.62,237.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363052736,2.89470806,237.62,237.58,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363052937,2.89470806,237.62,237.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363053139,2.89470806,237.62,237.58,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363053337,2.89470806,237.62,237.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363053739,2.89470806,237.62,237.58,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363054136,2.89470806,237.62,237.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363054442,2.89470806,237.62,237.58,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363054842,2.89470806,237.62,237.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363055040,2.89470806,237.62,237.58,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363055241,2.89470806,237.62,237.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363055843,10.4049,237.65,237.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363056042,2.89605736,237.64,237.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363056243,2.89605736,237.63,237.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363056440,2.89605736,237.62,237.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363056640,10.4049,237.65,237.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363056843,2.8960111,237.64,237.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363057141,2.8960111,237.63,237.58,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363057336,2.8960111,237.62,237.58,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363057540,10.4049,237.65,237.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363057743,2.89609465,237.64,237.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363057940,2.89609465,237.63,237.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363058144,2.89609465,237.62,237.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363058345,3.7849,237.65,237.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363058542,2.89605918,237.64,237.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363058840,2.89605918,237.63,237.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758363059044,2.89605918,237.62,237.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758363059338,3.7849,237.65,237.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758363059544,2.89605703,237.64,237.58,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363059845,2.89605703,237.63,237.58,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363060041,2.89605703,237.62,237.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758363060248,3.7851,237.64,237.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758363060442,2.8960308,237.63,237.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758363060644,2.8960308,237.62,237.58,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363060841,10.4051,237.64,237.58,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363061146,2.8960308,237.63,237.58,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363061346,2.8960308,237.62,237.58,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363061540,10.4051,237.64,237.58,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363061740,2.89609897,237.63,237.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363061942,2.89609897,237.62,237.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363062141,10.4051,237.64,237.58,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363062347,2.89609897,237.63,237.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363062546,2.89609897,237.62,237.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363062746,3.7851,237.64,237.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363062949,2.8962185,237.63,237.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363063149,3.7848,237.66,237.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363063354,2.89635391,237.65,237.62,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758363063540,6.6,237.71,237.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363063746,2.89653633,237.7,237.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363063946,2.89653633,237.69,237.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363064148,2.89653633,237.68,237.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363064350,6.6,237.71,237.65,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758363064551,2.89637876,237.7,237.65,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758363064746,2.89637876,237.69,237.65,105.3649]
["bitfinex-derivatives","SOLF0:USTF0",1758363064950,6.6,237.74,237.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363065157,2.8966477,237.73,237.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363065354,2.8966477,237.72,237.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363065649,6.6,237.77,237.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363065851,6.6785685,237.76,237.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363066051,2.8954685,237.75,237.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363066253,2.8954685,237.74,237.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363066448,2.8954685,237.73,237.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363066753,2.8954685,237.72,237.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363066947,3.7831,237.76,237.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363067148,2.89456122,237.75,237.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363067341,2.89456122,237.74,237.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363067541,2.89456122,237.73,237.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363067745,2.89456122,237.72,237.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363067940,3.7831,237.76,237.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363068242,9.49378774,237.75,237.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363068447,2.89378774,237.74,237.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363068647,2.89378774,237.73,237.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363068845,6.6,237.77,237.68,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758363069043,2.89385783,237.76,237.68,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758363069248,6.6,237.74,237.68,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758363069449,9.49385783,237.73,237.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363069650,6.6,237.73,237.67,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758363070147,6.6,237.81,237.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363070353,6.6,237.79,237.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363070555,2.89361815,237.78,237.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363071556,6.6,237.77,237.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363071954,6.6,237.77,237.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363073656,10.383,237.77,237.7,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1758363073850,58.8375,237.81,237.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363074049,2.89136506,237.8,237.68,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1758363074352,2.89136506,237.79,237.68,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1758363074556,6.6,237.77,237.68,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1758363074755,6.6,237.75,237.68,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1758363074956,6.6,237.72,237.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363075756,6.6,237.72,237.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363076154,6.6,237.72,237.67,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1758363076449,3.7836,237.73,237.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363076852,3.7836,237.73,237.67,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1758363077453,3.7836,237.73,237.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363077654,3.7836,237.73,237.67,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1758363078053,3.7836,237.73,237.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363078456,3.7836,237.73,237.67,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1758363078658,3.7836,237.73,237.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363078956,10.3836,237.73,237.67,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363079152,10.3836,237.73,237.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363079360,10.3836,237.73,237.67,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1758363079658,10.3836,237.73,237.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363081762,3.7833,237.75,237.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363082652,3.7833,237.75,237.67,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758363082856,3.7833,237.75,237.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363083558,3.7833,237.75,237.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363087064,6.6,237.76,237.69,11.0141]
["bitfinex-derivatives","SOLF0:USTF0",1758363087264,6.6,237.76,237.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363093269,10.3832,237.76,237.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363093768,6.6,237.76,237.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758363094068,7.15,237.74,237.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363095263,7.15,237.74,237.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363095667,3.7834,237.75,237.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363095864,7.15,237.79,237.7,8.23212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363096868,10.9327,237.79,237.72,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758363097064,10.9327,237.79,237.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363097272,10.9327,237.79,237.73,8.23212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363099169,10.9327,237.79,237.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363104577,10.9329,237.78,237.72,12.01582411]
["bitfinex-derivatives","SOLF0:USTF0",1758363107882,10.9329,237.78,237.72,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1758363110584,10.9329,237.78,237.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363113081,3.7832,237.76,237.68,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758363113282,7.15,237.75,237.69,8.23212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363114187,7.15,237.73,237.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363114684,7.15,237.73,237.69,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363114980,7.15,237.74,237.69,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363115181,2.89342565,237.73,237.69,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363115383,7.15,237.74,237.69,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363115583,2.89378254,237.73,237.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363115783,7.15,237.74,237.69,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363115983,2.89378254,237.73,237.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363116183,7.15,237.74,237.69,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363116382,2.89378254,237.73,237.69,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363116584,7.15,237.74,237.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363116883,2.89378827,237.73,237.69,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363117083,7.15,237.74,237.69,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363117285,2.89378827,237.73,237.69,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363117485,7.15,237.74,237.69,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363117681,2.89379539,237.73,237.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363117885,7.15,237.74,237.69,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363118081,2.89379539,237.73,237.69,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363118286,7.15,237.74,237.69,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363118481,2.8938039,237.73,237.69,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363118690,7.15,237.74,237.69,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363118891,2.8938039,237.73,237.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758363119190,7.15,237.74,237.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758363119393,2.89396679,237.73,237.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758363119587,7.15,237.74,237.69,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363119782,2.89396679,237.73,237.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758363119986,7.15,237.74,237.69,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363120186,2.89396679,237.73,237.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758363120491,7.15,237.74,237.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758363120689,2.89407884,237.73,237.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758363120889,7.15,237.74,237.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758363121089,2.89407884,237.73,237.69,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363121290,3.7834,237.75,237.69,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363121493,6.96,237.73,237.69,8.27212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363121684,6.96,237.74,237.69,8.27212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363121882,6.96,237.72,237.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363122992,6.96,237.74,237.69,8.27212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363123193,2.89422,237.73,237.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363123395,6.96,237.74,237.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363123585,2.89436564,237.73,237.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363123896,10.7434,237.75,237.69,8.27212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363124095,2.89437326,237.74,237.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363124296,6.96,237.72,237.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363124495,6.96,237.75,237.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363124692,2.89458373,237.74,237.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363124890,2.89458373,237.73,237.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363125085,6.96,237.78,237.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363125290,6.96,237.76,237.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363125594,6.96,237.74,237.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363125794,6.96,237.72,237.7,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363126193,6.96,237.72,237.7,8.27212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363128500,6.96,237.72,237.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363130199,10.7434,237.75,237.69,8.27212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363130492,9.85559067,237.74,237.69,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363130700,2.89559067,237.73,237.69,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363130898,2.89559067,237.72,237.69,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363131201,6.96,237.74,237.69,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363131398,2.8956056,237.73,237.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363131592,6.96,237.74,237.69,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363131893,2.89570725,237.73,237.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363132094,6.96,237.74,237.69,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363132294,2.89570725,237.73,237.69,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363132502,10.743,237.77,237.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363132694,2.89574274,237.76,237.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363132899,2.89574274,237.75,237.69,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363133196,10.743,237.77,237.69,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363133197,2.89574274,237.74,237.69,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363133404,2.89574274,237.73,237.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363133603,10.743,237.77,237.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363133902,2.89577518,237.76,237.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363134097,2.89577518,237.75,237.69,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363134301,9.85577518,237.74,237.69,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363134497,2.89577518,237.73,237.69,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363135395,2.89577518,237.73,237.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363135701,2.89577518,237.73,237.69,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363135902,2.89577518,237.72,237.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363136203,6.96,237.74,237.69,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363136403,2.96078963,237.73,237.69,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363136605,2.96078963,237.72,237.69,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363136797,6.96,237.74,237.69,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363137111,2.96083088,237.73,237.69,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363137300,2.96083088,237.72,237.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363137501,6.96,237.74,237.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363137701,2.96087604,237.73,237.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363137901,2.96087604,237.72,237.69,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363138098,6.96,237.74,237.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363138295,6.96,237.74,237.69,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363138296,2.96087604,237.73,237.69,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363138498,2.96087604,237.72,237.68,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758363138702,6.96,237.74,237.7,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363139001,2.96090352,237.73,237.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363139202,2.96090352,237.72,237.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363143310,9.92090352,237.72,237.7,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363143504,6.96,237.72,237.7,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363143804,6.96,237.75,237.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363144010,6.96,237.73,237.67,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363144201,2.96084271,237.72,237.67,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363144508,6.96,237.7,237.67,8.27212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363144709,6.96,237.7,237.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363145106,6.96,237.77,237.65,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363145413,6.96,237.75,237.65,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363145612,6.96,237.73,237.65,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363145811,6.96,237.71,237.65,1.16212411]
["bitfinex-derivatives","SOLF0:USTF0",1758363146008,6.96,237.69,237.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363147312,6.96,237.69,237.65,1.19051731]
["bitfinex-derivatives","SOLF0:USTF0",1758363147713,6.96,237.69,237.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363149113,7.2,237.69,237.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363149414,0.0319025,237.7,237.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363149611,10.16018052,237.69,237.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363149805,7.2,237.69,237.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363150314,0.0319025,237.7,237.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363150510,10.16010183,237.69,237.65,4.97521731]
["bitfinex-derivatives","SOLF0:USTF0",1758363150813,7.2,237.69,237.65,4.97521731]
["bitfinex-derivatives","SOLF0:USTF0",1758363152210,7.2,237.69,237.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363152410,7.2,237.69,237.65,4.97521731]
["bitfinex-derivatives","SOLF0:USTF0",1758363153114,7.2,237.69,237.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363154814,0.0319025,237.7,237.65,1.19051731]
["bitfinex-derivatives","SOLF0:USTF0",1758363155013,0.0319025,237.7,237.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363155612,0.0319025,237.7,237.65,1.19051731]
["bitfinex-derivatives","SOLF0:USTF0",1758363155814,0.0319025,237.7,237.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363157215,7.2319025,237.7,237.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363157416,7.2,237.69,237.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363161814,7.2,237.69,237.67,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758363162518,7.2,237.69,237.65,10.8831932]
["bitfinex-derivatives","SOLF0:USTF0",1758363162819,7.2,237.69,237.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363164221,7.2,237.69,237.65,3.8131932]
["bitfinex-derivatives","SOLF0:USTF0",1758363164415,7.2,237.69,237.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363166319,0.0319025,237.7,237.65,3.8131932]
["bitfinex-derivatives","SOLF0:USTF0",1758363166718,0.0319025,237.7,237.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363166920,7.2319025,237.7,237.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363167119,7.2319025,237.7,237.65,3.8131932]
["bitfinex-derivatives","SOLF0:USTF0",1758363167519,7.2319025,237.7,237.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363167720,7.2319025,237.7,237.65,3.8131932]
["bitfinex-derivatives","SOLF0:USTF0",1758363168020,7.2319025,237.7,237.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363168215,7.2319025,237.7,237.66,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1758363168421,7.2319025,237.7,237.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363169221,0.0319025,237.7,237.67,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758363169523,0.0319025,237.7,237.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363170121,7.2319025,237.7,237.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363170825,7.2319025,237.7,237.68,109.03]
["bitfinex-derivatives","SOLF0:USTF0",1758363172725,0.0319025,237.7,237.68,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758363172922,0.0319025,237.7,237.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363173123,2.9909527,237.7,237.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363174931,2.9909527,237.7,237.68,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758363175229,7.2319025,237.7,237.68,109.03]
["bitfinex-derivatives","SOLF0:USTF0",1758363180031,10.6633,237.75,237.69,10.9242]
["bitfinex-derivatives","SOLF0:USTF0",1758363180225,9.83954475,237.74,237.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758363180427,2.95954475,237.73,237.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758363181937,9.97954475,237.73,237.71,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758363182235,2.95954475,237.72,237.71,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758363182436,2.95954475,237.72,237.71,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758363185138,9.97954475,237.72,237.71,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758363185335,2.95954475,237.72,237.7,0.02772425]
["bitfinex-derivatives","SOLF0:USTF0",1758363185632,2.95954475,237.71,237.69,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1758363185838,7.02,237.69,237.68,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1758363186030,9.97954475,237.69,237.68,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1758363187239,9.97954475,237.69,237.63,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758363187440,2.95954475,237.68,237.67,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1758363187939,2.95954475,237.68,237.67,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1758363188138,58.8456,237.78,237.67,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1758363188139,2.95954475,237.71,237.67,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1758363188341,2.96004718,237.7,237.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363188538,2.96004718,237.69,237.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363189944,2.96004718,237.69,237.68,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758363192442,3.7835,237.74,237.68,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758363192649,9.98053638,237.73,237.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363192842,2.96053638,237.72,237.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363193042,2.96053638,237.71,237.68,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758363193243,7.02,237.73,237.68,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758363193550,2.96052174,237.72,237.68,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758363193843,4.70685696,237.8,237.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363194048,9.98072535,237.79,237.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363194246,2.96072535,237.78,237.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363194446,2.96072535,237.77,237.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363194643,2.96072535,237.76,237.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363194837,2.96072535,237.75,237.71,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1758363195039,2.96072535,237.74,237.72,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758363195353,2.96072535,237.73,237.72,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1758363196847,2.96072535,237.73,237.72,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758363197048,9.98072535,237.73,237.72,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758363197249,7.02,237.73,237.72,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758363197550,9.97544135,237.73,237.72,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758363198046,7.02,237.72,237.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363198244,58.8355,237.82,237.67,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758363198245,7.02,237.7,237.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363198443,7.02,237.7,237.68,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758363198643,7.02,237.7,237.68,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1758363199251,10.8036,237.74,237.68,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758363199548,2.95531879,237.73,237.68,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758363199748,2.95531879,237.72,237.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363199943,2.95531879,237.71,237.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363200143,2.95531879,237.7,237.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363202649,2.95531879,237.7,237.68,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758363202849,7.02,237.72,237.68,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758363203050,9.97526633,237.71,237.68,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758363203250,2.95526633,237.7,237.68,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758363203551,7.02,237.7,237.68,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1758363203946,7.02,237.72,237.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363204148,2.95526414,237.71,237.68,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758363204350,2.95526414,237.7,237.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363207549,2.95526414,237.74,237.68,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758363207756,9.97526414,237.73,237.68,105.6043]
["bitfinex-derivatives","SOLF0:USTF0",1758363207947,2.95526414,237.72,237.68,105.6043]
["bitfinex-derivatives","SOLF0:USTF0",1758363208152,2.95526414,237.71,237.68,105.6043]
["bitfinex-derivatives","SOLF0:USTF0",1758363208352,7.02,237.73,237.68,105.6043]
["bitfinex-derivatives","SOLF0:USTF0",1758363208554,2.95512485,237.72,237.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363208756,7.02,237.76,237.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363208950,2.95528745,237.75,237.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363209150,2.95528745,237.74,237.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363209353,2.95528745,237.73,237.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363209555,2.95528745,237.72,237.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363209755,7.02,237.76,237.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363209954,2.95522946,237.75,237.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363210156,2.95522946,237.74,237.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363215258,9.59522946,237.74,237.72,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758363215462,2.95522946,237.73,237.72,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1758363216459,6.64,237.78,237.72,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1758363216657,2.95504203,237.77,237.72,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758363216857,6.64,237.78,237.72,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758363216858,2.95504203,237.76,237.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363217058,2.95504203,237.75,237.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363217260,6.64,237.78,237.72,105.5236]
["bitfinex-derivatives","SOLF0:USTF0",1758363217560,2.95474281,237.77,237.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363217762,2.95474281,237.77,237.72,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758363217763,2.95474281,237.76,237.72,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758363218062,2.95474281,237.75,237.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363218262,11.58437993,237.81,237.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363218456,2.95448682,237.8,237.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363218656,2.95448682,237.79,237.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363218858,2.95448682,237.78,237.73,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758363219056,2.95448682,237.77,237.73,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758363219252,2.95448682,237.76,237.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363219460,11.58437993,237.81,237.75,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1758363219656,2.95427029,237.8,237.75,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1758363219957,9.59427029,237.79,237.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363220158,2.95427029,237.78,237.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363220358,2.95427029,237.77,237.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363224764,6.64,237.76,237.71,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1758363224964,2.95427029,237.75,237.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363225156,6.64,237.76,237.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363225364,2.95317585,237.75,237.72,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363225560,6.64,237.76,237.72,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363225761,2.95317585,237.75,237.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363226063,6.64,237.76,237.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363226264,2.9528774,237.75,237.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363226463,6.64,237.76,237.74,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363226658,73.95200435,237.83,237.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363226659,2.95267231,237.75,237.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363226865,6.64,237.75,237.74,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1758363227162,9.59260167,237.75,237.74,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1758363230968,2.95260167,237.75,237.74,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1758363231975,2.95260167,237.75,237.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363246093,2.95694016,237.75,237.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758363261499,2.95694016,237.75,237.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758363261702,6.67,237.73,237.67,7.99197993]
["bitfinex-derivatives","SOLF0:USTF0",1758363261901,6.67,237.71,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758363262100,6.67,237.71,237.67,4.94647993]
["bitfinex-derivatives","SOLF0:USTF0",1758363262305,2.96067184,237.7,237.67,106.64647993]
["bitfinex-derivatives","SOLF0:USTF0",1758363262606,6.67,237.71,237.67,106.64647993]
["bitfinex-derivatives","SOLF0:USTF0",1758363262805,2.9608479,237.7,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758363263105,6.67,237.71,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758363263308,2.96039835,237.7,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758363263510,6.67,237.71,237.67,106.64647993]
["bitfinex-derivatives","SOLF0:USTF0",1758363263708,2.96036101,237.7,237.67,106.64647993]
["bitfinex-derivatives","SOLF0:USTF0",1758363263908,10.4535,237.74,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758363264105,2.96036101,237.73,237.67,106.64647993]
["bitfinex-derivatives","SOLF0:USTF0",1758363264409,2.96036101,237.72,237.67,113.47647993]
["bitfinex-derivatives","SOLF0:USTF0",1758363264604,2.96036101,237.71,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758363264803,10.4535,237.74,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758363265006,2.95997403,237.73,237.67,106.64647993]
["bitfinex-derivatives","SOLF0:USTF0",1758363265205,9.62997403,237.72,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758363265404,2.95997403,237.71,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758363265601,6.67,237.72,237.67,106.64647993]
["bitfinex-derivatives","SOLF0:USTF0",1758363265801,2.95964693,237.71,237.67,106.64647993]
["bitfinex-derivatives","SOLF0:USTF0",1758363266105,6.67,237.72,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758363266310,2.95938993,237.71,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758363266610,6.67,237.72,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758363266809,2.95936641,237.71,237.67,106.64647993]
["bitfinex-derivatives","SOLF0:USTF0",1758363267006,6.67,237.72,237.67,106.64647993]
["bitfinex-derivatives","SOLF0:USTF0",1758363267201,6.67,237.72,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758363267202,2.95936536,237.71,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758363267407,3.7835,237.74,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758363267607,2.95912294,237.73,237.67,106.64647993]
["bitfinex-derivatives","SOLF0:USTF0",1758363267805,2.95912294,237.72,237.67,106.64647993]
["bitfinex-derivatives","SOLF0:USTF0",1758363268005,2.95912294,237.71,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758363268208,3.7835,237.74,237.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758363268410,2.95891293,237.73,237.67,106.64647993]
["bitfinex-derivatives","SOLF0:USTF0",1758363268611,2.95891293,237.72,237.68,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1758363268810,2.95891293,237.71,237.68,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758363269004,10.4535,237.74,237.68,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758363269203,2.95891293,237.73,237.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363269505,2.95891293,237.72,237.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363269712,2.95891293,237.71,237.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363269906,6.67,237.74,237.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363270104,2.95880914,237.73,237.68,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758363270309,2.95880914,237.72,237.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363270608,2.95880914,237.71,237.68,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758363270811,6.67,237.74,237.68,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758363271009,2.95868611,237.73,237.68,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758363271212,2.95868611,237.72,237.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363271413,2.95868611,237.71,237.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363271614,6.67,237.74,237.7,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758363271811,2.95857904,237.73,237.7,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758363272114,2.95857904,237.72,237.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363275115,2.95857904,237.72,237.71,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1758363276015,2.95857904,237.72,237.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363276217,9.79857904,237.72,237.71,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363276917,2.95857904,237.72,237.71,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363277115,9.79857904,237.72,237.71,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363278320,9.79857904,237.72,237.7,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363278520,2.95857904,237.71,237.7,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363280223,2.95857904,237.71,237.7,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1758363288528,2.95857904,237.71,237.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363288729,2.95857904,237.71,237.7,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1758363292723,9.79857904,237.71,237.7,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758363293228,9.79857904,237.71,237.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363293427,2.95857904,237.7,237.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363293622,6.84,237.71,237.69,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1758363293822,2.95418397,237.7,237.69,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1758363295330,2.95418397,237.7,237.69,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1758363296722,2.95418397,237.7,237.69,61.77]
["bitfinex-derivatives","SOLF0:USTF0",1758363296927,6.84,237.77,237.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363297130,2.95423749,237.76,237.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363297319,2.95423749,237.75,237.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363297519,2.95423749,237.74,237.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363297825,2.95423749,237.73,237.69,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363298030,2.95423749,237.72,237.69,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363298227,3.7833,237.75,237.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363298422,2.95465576,237.74,237.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363298625,2.95465576,237.73,237.69,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363298822,2.95465576,237.72,237.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758363299025,3.7833,237.75,237.69,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363299225,2.95462706,237.74,237.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758363299426,2.95462706,237.73,237.69,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363299730,2.95462706,237.72,237.69,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363299936,3.7833,237.75,237.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758363300229,2.95480381,237.74,237.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758363300420,2.95480381,237.73,237.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758363300621,3.7829,237.78,237.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758363300830,2.95498374,237.77,237.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758363301021,2.95498374,237.76,237.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758363301225,2.95498374,237.75,237.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758363301428,2.95498374,237.74,237.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758363301731,2.95498374,237.73,237.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758363301929,6.81,237.82,237.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363302122,2.95555476,237.81,237.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363302327,2.95555476,237.8,237.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363302632,2.95555476,237.79,237.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363302829,2.95555476,237.78,237.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363303026,2.95555476,237.77,237.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363303227,2.95555476,237.76,237.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363303432,2.95555476,237.75,237.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363303631,3.7826,237.8,237.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363303832,2.95493746,237.79,237.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363304034,2.95493746,237.78,237.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363304233,2.95493746,237.77,237.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363304433,2.95493746,237.76,237.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363304630,2.95493746,237.75,237.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363304830,3.7826,237.8,237.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363305030,2.95506284,237.79,237.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363305330,2.95506284,237.78,237.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363305529,2.95506284,237.77,237.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363305731,2.95506284,237.76,237.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363305936,2.95506284,237.75,237.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363306234,3.7826,237.8,237.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363306433,2.95519518,237.79,237.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363306633,2.95519518,237.78,237.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363306834,2.95519518,237.77,237.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363307133,2.95519518,237.76,237.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363307329,3.7826,237.8,237.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363307529,2.95479543,237.79,237.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363307734,2.95479543,237.78,237.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363308031,2.95479543,237.77,237.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363308232,2.95479543,237.76,237.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363308432,3.7826,237.8,237.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363308630,2.95443814,237.79,237.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363308931,2.95443814,237.78,237.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363309228,10.5926,237.8,237.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363309430,6.7368126,237.79,237.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363309634,6.81,237.77,237.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363309828,2.9541126,237.76,237.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363310025,2.9541126,237.75,237.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363311133,6.81,237.77,237.73,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1758363311332,2.95360403,237.76,237.73,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1758363311535,6.81,237.77,237.73,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1758363311731,2.95360403,237.76,237.73,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1758363311934,6.81,237.77,237.73,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1758363312133,2.95360674,237.76,237.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363312333,6.81,237.77,237.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363312530,2.95342192,237.76,237.73,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1758363312731,10.5929,237.78,237.73,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1758363312931,2.95342296,237.77,237.73,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1758363313131,2.95342296,237.76,237.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363313337,10.5929,237.78,237.73,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1758363313538,2.95325621,237.77,237.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363313737,2.95325621,237.76,237.73,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1758363313937,10.5929,237.78,237.73,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1758363314138,2.95325621,237.77,237.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363314334,2.95325621,237.76,237.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363314538,9.76302871,237.75,237.71,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1758363314838,58.8365,237.82,237.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363315039,6.81,237.79,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363315338,6.81,237.77,237.67,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1758363315537,6.81,237.75,237.67,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1758363315738,2.95295104,237.74,237.67,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1758363315937,2.95295104,237.73,237.67,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1758363316138,9.76295104,237.72,237.67,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1758363316340,6.81,237.72,237.67,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1758363316539,6.81,237.72,237.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363316738,6.81,237.72,237.67,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1758363317236,6.81,237.72,237.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363317633,6.81,237.72,237.67,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1758363317839,6.81,237.72,237.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363318035,6.81,237.72,237.67,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1758363318437,6.81,237.72,237.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363319240,6.81,237.72,237.67,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1758363319840,6.81,237.72,237.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363320241,6.81,237.72,237.67,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1758363320939,6.81,237.72,237.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363321330,6.81,237.72,237.67,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1758363321741,6.81,237.72,237.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363321942,4.70685696,237.81,237.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363321943,6.81,237.75,237.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363322140,6.81,237.73,237.64,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363322342,6.81,237.71,237.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363322539,2.92864367,237.7,237.64,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363322739,6.81,237.71,237.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363322940,6.71276117,237.7,237.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363323246,3.7842,237.7,237.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363323436,3.7842,237.7,237.64,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363324236,3.7842,237.7,237.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363324436,3.7842,237.7,237.63,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363324437,9.73813402,237.69,237.63,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363324643,10.5942,237.7,237.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363324845,2.92813563,237.69,237.63,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363325143,10.5942,237.7,237.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363325345,2.92778451,237.69,237.63,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363325546,10.5942,237.7,237.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363325741,2.92778451,237.69,237.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363325942,6.81,237.68,237.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363326142,6.81,237.68,237.63,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363326840,6.81,237.68,237.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363327146,6.81,237.68,237.63,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363327444,6.81,237.68,237.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363327744,3.7842,237.7,237.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363327937,2.92715106,237.69,237.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363328140,3.7842,237.7,237.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363328337,2.92686005,237.69,237.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363328537,3.7842,237.7,237.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363328738,2.92686005,237.69,237.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363328947,3.7842,237.7,237.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758363329148,2.92685804,237.69,237.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758363329344,10.7042,237.7,237.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758363329543,2.926584,237.69,237.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758363329746,10.7042,237.7,237.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758363329949,2.926584,237.69,237.63,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363330143,3.7842,237.7,237.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758363330345,9.84632522,237.69,237.63,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363330541,10.7042,237.7,237.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758363330746,10.7044,237.68,237.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758363330947,6.92,237.67,237.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758363332640,3.7841,237.7,237.64,108.61]
["bitfinex-derivatives","SOLF0:USTF0",1758363332845,9.84557418,237.69,237.64,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363333154,6.92,237.69,237.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758363333346,6.92,237.69,237.64,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363333542,6.92,237.69,237.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758363333850,6.92,237.69,237.64,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363334447,6.92,237.69,237.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758363334851,6.92,237.69,237.64,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363335645,6.92,237.69,237.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758363335850,6.92,237.69,237.61,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758363336051,6.92,237.69,237.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758363340060,10.7043,237.69,237.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758363340858,3.7845,237.68,237.62,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363341061,10.7045,237.68,237.62,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363341263,10.7045,237.68,237.62,108.61]
["bitfinex-derivatives","SOLF0:USTF0",1758363342157,3.7845,237.68,237.63,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363342364,6.92,237.67,237.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758363342552,6.92,237.67,237.63,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363342756,10.7046,237.67,237.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758363342956,10.7046,237.67,237.65,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363343258,3.7846,237.67,237.65,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363343463,6.92,237.66,237.65,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363345162,6.92,237.66,237.61,1.16293609]
["bitfinex-derivatives","SOLF0:USTF0",1758363345362,6.92,237.66,237.62,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363345865,6.92,237.66,237.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758363346459,6.92,237.66,237.62,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363346959,6.92,237.66,237.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758363347160,6.92,237.66,237.62,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363347562,6.92,237.66,237.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758363348160,6.92,237.66,237.62,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363348363,10.7043,237.69,237.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758363349268,3.7845,237.68,237.62,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363349561,3.7845,237.68,237.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758363349968,3.7845,237.68,237.62,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363350367,3.7845,237.68,237.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758363350567,3.7845,237.68,237.62,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363350770,6.92,237.69,237.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758363353471,10.7043,237.69,237.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758363355376,6.92,237.7,237.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758363355570,6.92,237.68,237.62,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363355776,6.92,237.68,237.62,108.61]
["bitfinex-derivatives","SOLF0:USTF0",1758363356768,3.7847,237.67,237.62,108.61]
["bitfinex-derivatives","SOLF0:USTF0",1758363356969,10.7047,237.67,237.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758363357169,10.7047,237.67,237.64,82.45]
["bitfinex-derivatives","SOLF0:USTF0",1758363357568,10.7047,237.67,237.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758363357879,3.7847,237.67,237.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758363358273,3.7847,237.67,237.64,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1758363358680,3.7847,237.67,237.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758363358879,3.7847,237.67,237.64,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1758363359478,3.7847,237.67,237.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363359676,3.7847,237.67,237.64,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1758363359881,3.7847,237.67,237.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363361482,10.8547,237.67,237.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363362983,3.7847,237.67,237.64,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1758363363179,7.07,237.66,237.65,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363363384,10.00887207,237.66,237.65,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363367680,2.93887207,237.66,237.65,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758363371590,2.93887207,237.66,237.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758363371888,2.93887207,237.66,237.65,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1758363373490,2.93887207,237.66,237.65,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1758363373785,3.7849,237.65,237.58,1.16293609]
["bitfinex-derivatives","SOLF0:USTF0",1758363373992,2.93887207,237.64,237.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758363374286,2.93887207,237.63,237.59,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363374486,3.7849,237.65,237.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758363374688,2.94026055,237.64,237.59,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363374889,10.8549,237.65,237.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758363374890,10.01026055,237.63,237.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758363375094,7.07,237.63,237.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758363376988,7.07,237.63,237.6,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363376989,3.7849,237.65,237.6,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758363377289,7.07,237.63,237.6,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758363377490,3.7849,237.65,237.6,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758363377681,7.07,237.63,237.6,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758363377886,3.7849,237.65,237.6,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758363378079,6.7239189,237.64,237.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758363378286,7.07,237.62,237.61,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1758363378590,10.00804902,237.62,237.61,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1758363379192,10.00804902,237.62,237.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758363379390,7.07,237.62,237.61,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363379691,10.00751766,237.62,237.61,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363380284,10.00751766,237.62,237.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758363380285,6.72291766,237.62,237.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758363380583,10.00751766,237.61,237.59,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758363380788,10.00751766,237.61,237.54,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758363380789,3.7854,237.62,237.6,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758363380984,2.93682959,237.61,237.6,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758363383191,3.7854,237.62,237.6,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758363383689,10.8554,237.62,237.6,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758363386894,10.8554,237.62,237.6,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363387094,3.7854,237.62,237.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758363387297,6.7182658,237.62,237.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758363392295,3.7854,237.62,237.6,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363392594,3.7857,237.6,237.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363392790,3.7857,237.6,237.53,4.94973609]
["bitfinex-derivatives","SOLF0:USTF0",1758363392995,3.7857,237.6,237.54,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1758363393196,3.7857,237.6,237.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363393394,3.7857,237.6,237.54,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1758363393590,3.7857,237.6,237.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363393895,3.786,237.59,237.56,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1758363394098,3.786,237.59,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363394296,11.086,237.59,237.57,100.63]
["bitfinex-derivatives","SOLF0:USTF0",1758363398603,11.086,237.59,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363399102,11.0861,237.58,237.55,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1758363399302,7.3,237.58,237.55,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1758363399894,7.3,237.6,237.55,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1758363400401,1.16293609,237.61,237.55,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1758363400600,7.3,237.59,237.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363400801,11.086,237.59,237.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363401794,11.086,237.59,237.55,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1758363401997,11.086,237.59,237.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363402192,3.786,237.59,237.55,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1758363402400,7.3,237.64,237.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363402603,2.92922432,237.63,237.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363402804,2.92922432,237.62,237.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363403103,2.92922432,237.61,237.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363403304,7.3,237.64,237.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363403496,2.9292626,237.63,237.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363403804,2.9292626,237.62,237.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363404004,3.7853,237.63,237.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363404905,7.3,237.64,237.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363405106,2.92970209,237.63,237.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363405302,7.3,237.64,237.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363405503,2.92978151,237.63,237.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363405705,7.3,237.64,237.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363405904,2.92978151,237.63,237.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363406107,7.3,237.64,237.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363406307,2.92826112,237.63,237.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363406504,3.7849,237.65,237.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363406704,2.92857175,237.64,237.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363406906,3.7849,237.65,237.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363407104,2.92857175,237.64,237.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363407304,3.7849,237.65,237.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363407499,2.92890252,237.64,237.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363407706,3.7849,237.65,237.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363407906,2.92890522,237.64,237.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363408101,3.7849,237.65,237.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363408308,2.92927073,237.64,237.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363408508,11.0849,237.65,237.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363408710,2.929267,237.64,237.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363408908,11.0849,237.65,237.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363409108,2.92915735,237.64,237.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363409410,3.7846,237.67,237.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363409608,2.92948497,237.66,237.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363409817,2.92948497,237.65,237.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363410010,2.92948497,237.64,237.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363410206,7.3,237.65,237.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363410408,2.92984186,237.64,237.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363410609,11.085,237.65,237.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363410808,2.92984186,237.64,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363411008,11.085,237.65,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363411209,2.92984186,237.64,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363411508,2.92984186,237.63,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363411704,11.085,237.65,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363411909,2.93022792,237.64,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363412109,2.93022792,237.63,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363412309,11.085,237.65,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363412509,2.93064592,237.64,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363412712,2.93064592,237.63,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363412916,11.085,237.65,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363413116,2.93064591,237.64,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363413415,2.93064591,237.63,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363413612,11.085,237.65,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363413914,2.93110201,237.64,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363414108,2.93110201,237.63,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363414316,11.085,237.65,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363414510,2.93159872,237.64,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363414716,2.93159872,237.63,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363414915,11.085,237.65,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363415115,2.93159827,237.64,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363415316,2.93159827,237.63,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363415516,11.085,237.65,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363415717,2.93204103,237.64,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363416016,2.93204103,237.63,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363416215,11.085,237.65,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363416517,2.93264652,237.64,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363416717,2.93264652,237.63,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363417017,11.085,237.65,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363417214,2.93264603,237.64,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363417414,2.93264603,237.63,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363417613,2.93264603,237.62,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363417908,11.085,237.65,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363418118,2.93310033,237.64,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363418310,2.93310033,237.63,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363418514,2.93310033,237.62,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363418718,3.7851,237.64,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363418916,2.93387093,237.63,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363419118,2.93387093,237.62,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363419316,3.7851,237.64,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363419616,2.93415143,237.63,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363419818,2.93415143,237.62,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363420018,3.7851,237.64,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363420216,2.93414872,237.63,237.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363420416,2.93414872,237.62,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363420617,3.7851,237.64,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363420811,2.93433487,237.63,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363421014,2.93433487,237.62,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363421218,3.7851,237.64,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363421419,2.93454597,237.63,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363421620,2.93454597,237.62,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363421820,3.7851,237.64,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363422022,2.9345849,237.63,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363422321,2.9345849,237.62,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363422521,3.7851,237.64,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363422721,2.93484659,237.63,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363422921,2.93484659,237.62,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363423122,3.7851,237.64,237.57,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758363423424,2.93448956,237.63,237.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363423618,2.93448956,237.62,237.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363423820,3.7851,237.64,237.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363424016,2.93449018,237.63,237.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363424215,2.93449018,237.62,237.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363424419,3.7851,237.64,237.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363424621,2.93458015,237.63,237.57,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758363424822,2.93458015,237.62,237.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363425022,3.7851,237.64,237.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363425220,2.93460304,237.63,237.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363425420,6.95,237.61,237.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363425632,6.95,237.59,237.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363425821,58.8725,237.67,237.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363426122,58.877,237.65,237.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363426323,6.95,237.63,237.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363426527,6.95,237.61,237.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363426830,3.7861,237.58,237.51,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1758363427632,3.7861,237.58,237.51,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1758363427832,3.7861,237.58,237.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363428126,6.95,237.66,237.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363428432,2.93414275,237.65,237.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363428628,2.93414275,237.64,237.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363428830,2.93414275,237.63,237.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363429132,2.93414275,237.62,237.56,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758363429430,2.93414275,237.61,237.56,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758363429730,10.7352,237.64,237.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363429931,2.93421723,237.63,237.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363430130,2.93421723,237.63,237.56,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758363430131,6.95,237.61,237.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363430327,2.93421723,237.6,237.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363430528,6.95,237.67,237.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363430830,58.8713,237.68,237.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363430831,6.95,237.65,237.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363431031,6.95,237.63,237.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363431231,6.95,237.59,237.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363431429,6.95,237.59,237.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363432929,6.95,237.59,237.53,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1758363433230,6.95,237.59,237.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363433833,3.7858,237.6,237.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363434033,6.95,237.58,237.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363434635,6.95,237.58,237.5,1.81882712]
["bitfinex-derivatives","SOLF0:USTF0",1758363434636,10.736,237.58,237.51,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363434834,6.95,237.58,237.51,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758363435337,6.95,237.58,237.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363436834,6.95,237.58,237.52,10.8068]
["bitfinex-derivatives","SOLF0:USTF0",1758363437034,3.7857,237.6,237.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363437231,2.92529186,237.59,237.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363437431,6.95,237.61,237.53,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758363437732,2.92521868,237.6,237.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363437928,2.92521868,237.59,237.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363438125,6.95,237.61,237.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363438438,2.92512461,237.6,237.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363438732,2.92512461,237.59,237.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363439034,6.95,237.61,237.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363439334,6.95,237.59,237.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363439536,6.95,237.6,237.53,10.8067]
["bitfinex-derivatives","SOLF0:USTF0",1758363439733,2.92504639,237.59,237.53,10.8067]
["bitfinex-derivatives","SOLF0:USTF0",1758363440029,6.95,237.6,237.53,10.8067]
["bitfinex-derivatives","SOLF0:USTF0",1758363440334,2.92503969,237.59,237.53,10.8067]
["bitfinex-derivatives","SOLF0:USTF0",1758363440535,6.95,237.6,237.53,10.8067]
["bitfinex-derivatives","SOLF0:USTF0",1758363440734,2.92501101,237.59,237.53,10.8067]
["bitfinex-derivatives","SOLF0:USTF0",1758363440926,6.95,237.6,237.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363441132,2.92501101,237.59,237.53,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758363441331,6.95,237.6,237.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363441537,2.92497648,237.59,237.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363441835,6.95,237.6,237.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363442033,2.92497916,237.59,237.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363442238,6.95,237.6,237.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363442437,2.92496944,237.59,237.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363442638,6.95,237.6,237.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363442833,2.92496723,237.59,237.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363443034,6.95,237.63,237.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363443234,2.92501581,237.62,237.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363443431,2.92501581,237.61,237.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363443635,2.92501581,237.6,237.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363443836,6.95,237.63,237.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363444034,2.92500753,237.62,237.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363444231,2.92500753,237.61,237.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363444431,2.92500753,237.6,237.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363444633,6.95,237.63,237.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363444838,6.95,237.61,237.55,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758363445038,6.95,237.59,237.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363447441,6.95,237.59,237.55,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758363447644,10.7355,237.62,237.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363447845,2.92608113,237.61,237.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363448139,9.87608113,237.6,237.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758363448345,2.92608113,237.59,237.55,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758363448845,2.92608113,237.59,237.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363449241,6.67,237.59,237.55,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758363449442,6.67,237.59,237.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363449845,6.67,237.59,237.55,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758363450143,3.7855,237.62,237.55,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758363450144,6.67,237.61,237.55,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758363450344,6.67,237.59,237.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363451349,6.67,237.59,237.55,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758363451751,6.67,237.59,237.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363456750,6.67,237.59,237.55,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758363457050,6.67,237.59,237.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363457251,6.67,237.59,237.55,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758363457447,6.67,237.59,237.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363464653,6.67,237.6,237.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363464853,6.67,237.58,237.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363465254,6.67,237.58,237.53,4.95049053]
["bitfinex-derivatives","SOLF0:USTF0",1758363465458,6.67,237.61,237.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363465758,9.60141613,237.6,237.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363465958,2.93141613,237.59,237.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363466155,6.67,237.6,237.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363466356,2.93236566,237.59,237.54,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758363466556,6.67,237.6,237.54,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758363466755,6.67,237.6,237.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363467149,2.9328346,237.59,237.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363467355,6.67,237.6,237.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363467557,6.67,237.63,237.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363467757,2.9329116,237.62,237.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363467957,2.9329116,237.61,237.55,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758363468256,2.9329116,237.6,237.55,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758363468461,6.67,237.63,237.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363468759,6.67,237.61,237.55,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758363468962,9.60310768,237.6,237.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363469158,6.67,237.6,237.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363469360,6.67,237.6,237.55,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758363469655,6.67,237.6,237.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363469861,10.4553,237.63,237.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363470161,6.67,237.61,237.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363470361,6.67,237.59,237.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363470561,3.7855,237.62,237.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363470760,2.93347109,237.61,237.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363470963,6.67,237.59,237.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363471256,3.7856,237.61,237.53,12.02039053]
["bitfinex-derivatives","SOLF0:USTF0",1758363471457,6.67,237.59,237.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363471657,6.67,237.57,237.53,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1758363471860,1.16369053,237.61,237.53,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1758363472061,6.67,237.59,237.53,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1758363472261,6.67,237.57,237.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758363476463,6.67,237.58,237.53,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758363476666,6.67,237.56,237.53,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1758363477467,3.7859,237.59,237.53,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1758363477768,6.71859256,237.58,237.53,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1758363478068,6.67,237.56,237.53,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1758363479566,6.67,237.56,237.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758363480867,11.0762,237.57,237.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758363481064,2.93232087,237.56,237.51,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758363481258,7.29,237.54,237.51,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758363481462,6.58,237.57,237.51,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758363481763,4.94979053,237.58,237.51,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758363481764,6.58,237.55,237.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758363481966,6.58,237.57,237.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758363482167,6.58,237.55,237.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758363483364,6.58,237.6,237.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758363483570,2.93112033,237.59,237.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758363483770,2.93112033,237.58,237.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758363483965,6.58,237.6,237.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758363484266,2.93119588,237.59,237.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758363484469,2.93119588,237.58,237.53,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758363484670,6.58,237.61,237.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758363484874,2.93120892,237.6,237.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758363485066,6.58,237.61,237.53,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758363485067,2.93120892,237.59,237.53,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758363485366,2.93120892,237.58,237.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758363485572,6.58,237.61,237.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758363485771,2.93146906,237.6,237.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758363486073,2.93146906,237.59,237.53,10.8667]
["bitfinex-derivatives","SOLF0:USTF0",1758363486268,2.93146906,237.58,237.53,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758363486470,6.58,237.59,237.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758363486768,2.93157584,237.58,237.53,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758363486961,6.58,237.59,237.53,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758363487162,2.93157584,237.58,237.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758363487367,4.94919053,237.62,237.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758363487368,6.58,237.61,237.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758363487666,2.93148095,237.6,237.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758363487864,2.93148095,237.59,237.55,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758363488065,4.94919053,237.62,237.56,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758363488269,6.58,237.6,237.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758363488472,2.93258277,237.59,237.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758363488673,6.58,237.59,237.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758363491378,4.94919053,237.62,237.56,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758363491578,2.93285407,237.61,237.56,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758363491778,6.58,237.59,237.56,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758363491977,6.58,237.59,237.56,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1758363492572,6.58,237.61,237.56,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1758363492777,6.58,237.59,237.56,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1758363494175,6.58,237.59,237.56,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758363494381,6.58,237.59,237.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758363495984,2.94582985,237.58,237.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758363500087,9.52582985,237.58,237.56,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758363500280,6.58,237.58,237.56,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758363500484,6.58,237.58,237.56,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1758363502383,3.7856,237.61,237.56,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758363502584,2.94672821,237.6,237.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758363502789,9.52672821,237.59,237.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758363502989,2.94672821,237.58,237.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758363508992,2.94672821,237.58,237.57,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363509192,9.94672821,237.58,237.57,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758363511197,9.94672821,237.58,237.57,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758363511596,2.94672821,237.58,237.57,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758363513893,2.94672821,237.58,237.53,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758363514100,7.0,237.58,237.54,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758363514300,7.0,237.58,237.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363514495,7.0,237.58,237.54,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758363514895,7.0,237.58,237.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363515100,7.0,237.58,237.54,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758363515300,7.0,237.58,237.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363516000,7.0,237.58,237.54,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758363516499,7.0,237.58,237.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363516695,7.0,237.58,237.54,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758363516902,2.94846244,237.57,237.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363517092,2.94846244,237.56,237.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363521395,9.94846244,237.56,237.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363521603,7.0,237.54,237.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363521802,2.94816478,237.53,237.52,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758363522001,9.94816478,237.53,237.52,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758363523303,9.94816478,237.53,237.46,5.3887698]
["bitfinex-derivatives","SOLF0:USTF0",1758363523600,7.0,237.53,237.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363524297,3.7866,237.54,237.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363524602,10.7863,237.56,237.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363524799,2.94711847,237.55,237.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363525000,2.94711847,237.54,237.49,7.86369053]
["bitfinex-derivatives","SOLF0:USTF0",1758363525198,10.7863,237.56,237.49,7.86369053]
["bitfinex-derivatives","SOLF0:USTF0",1758363525399,2.94676037,237.55,237.49,7.86369053]
["bitfinex-derivatives","SOLF0:USTF0",1758363525602,2.94676037,237.54,237.49,7.86369053]
["bitfinex-derivatives","SOLF0:USTF0",1758363525903,10.7863,237.56,237.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363526102,2.94744079,237.55,237.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363526304,2.94744079,237.54,237.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363526602,10.7863,237.56,237.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363526802,2.94718591,237.55,237.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363527004,2.94718591,237.54,237.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363527198,10.7863,237.56,237.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363527395,2.94718591,237.55,237.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363527595,2.94718591,237.54,237.48,105.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758363527798,10.7863,237.56,237.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363527996,2.94692056,237.55,237.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363528203,2.94692056,237.54,237.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363528402,10.7863,237.56,237.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363528605,2.94666856,237.55,237.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363528802,2.94666856,237.54,237.48,105.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758363529005,10.7863,237.56,237.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363529206,2.94666856,237.55,237.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363529402,2.94666856,237.54,237.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363529604,10.7863,237.56,237.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363529799,2.94632387,237.55,237.5,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758363530002,9.94632387,237.54,237.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363530204,7.0,237.54,237.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363530404,7.0,237.54,237.5,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758363530601,7.0,237.54,237.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363530808,7.0,237.54,237.5,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758363531006,7.0,237.54,237.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363531407,7.0,237.54,237.5,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758363532605,7.0,237.54,237.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363533207,3.7863,237.56,237.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363533405,2.94527908,237.55,237.5,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758363533613,10.7863,237.56,237.5,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758363533808,9.94523157,237.55,237.5,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758363534009,7.0,237.55,237.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363534510,7.0,237.55,237.5,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758363534705,7.0,237.55,237.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363534906,7.0,237.55,237.5,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758363535209,7.0,237.55,237.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363535412,2.94511454,237.54,237.52,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758363535612,7.0,237.58,237.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363535806,2.94511625,237.57,237.52,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758363536007,2.94511625,237.56,237.52,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758363536206,2.94511625,237.55,237.52,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758363536409,2.94511625,237.54,237.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363537113,3.786,237.59,237.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363537315,2.94463059,237.58,237.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363537614,2.94463059,237.57,237.52,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758363537815,2.94463059,237.56,237.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363538016,3.786,237.59,237.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363538215,2.94458714,237.58,237.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363538411,2.94458714,237.57,237.52,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758363538612,3.786,237.59,237.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363538914,2.94464706,237.58,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758363539118,2.94464706,237.57,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758363539317,3.786,237.59,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758363539513,2.94471334,237.58,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758363539718,2.94471334,237.57,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758363539915,3.786,237.59,237.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363540118,2.94471334,237.58,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758363540319,2.94471334,237.57,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758363540515,3.786,237.59,237.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363540712,2.94469754,237.58,237.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363541013,2.94469754,237.57,237.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758363541221,3.786,237.59,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758363541515,2.94478616,237.58,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758363541720,2.94478616,237.57,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758363541922,10.396,237.59,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758363542120,2.94477674,237.58,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758363542420,2.94477674,237.57,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758363542619,10.396,237.59,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758363542819,2.94486077,237.58,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758363543022,2.94486077,237.57,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758363543216,10.396,237.59,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758363543416,2.94492804,237.58,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758363543617,2.94492804,237.57,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758363543915,3.786,237.59,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758363544118,2.94492804,237.58,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758363544313,2.94492804,237.57,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758363544518,3.786,237.59,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758363544714,9.57503076,237.58,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758363544918,2.94503076,237.57,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758363545125,6.63,237.58,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758363545316,2.94512162,237.57,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758363545516,6.63,237.58,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758363545714,2.94513934,237.57,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758363545917,6.63,237.58,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758363546122,2.94513934,237.57,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758363546321,6.63,237.58,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758363546524,2.94525403,237.57,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758363546724,6.63,237.58,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758363546922,6.63,237.62,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758363547123,2.94502033,237.61,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758363547321,2.94502033,237.6,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758363547522,2.94502033,237.59,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758363547727,2.94502033,237.58,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758363548024,6.63,237.62,237.56,10.9861]
["bitfinex-derivatives","SOLF0:USTF0",1758363548220,9.57509894,237.61,237.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758363548425,2.94509894,237.6,237.57,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758363548625,6.63,237.58,237.57,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758363548924,9.57509894,237.58,237.57,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758363550122,6.63,237.57,237.55,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758363550324,9.57509894,237.56,237.55,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758363550827,2.94509894,237.56,237.54,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758363551025,6.63,237.55,237.54,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758363552126,3.7861,237.57,237.54,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758363552327,2.94584233,237.56,237.54,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1758363552527,10.4161,237.57,237.54,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1758363552730,2.94598077,237.56,237.54,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1758363552930,6.63,237.56,237.54,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1758363554330,2.94620066,237.55,237.54,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758363555333,2.94620066,237.55,237.54,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1758363556633,2.94620066,237.55,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758363556834,2.94620066,237.55,237.54,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1758363557628,2.94620066,237.55,237.54,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758363557833,2.94620066,237.55,237.54,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1758363560734,3.7858,237.59,237.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758363560941,2.94750861,237.58,237.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758363561142,2.94750861,237.57,237.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758363561340,54.51486031,237.64,237.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758363561540,4.88414605,237.63,237.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758363561738,2.94747473,237.62,237.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758363561932,2.94747473,237.61,237.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758363562241,2.94747473,237.6,237.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758363562442,54.51486031,237.64,237.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758363562443,2.94747473,237.59,237.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758363562740,2.94747473,237.59,237.55,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1758363562741,2.94732467,237.58,237.57,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1758363565340,9.57732467,237.58,237.57,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758363567048,2.94732467,237.58,237.57,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1758363573445,3.7853,237.62,237.57,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1758363573645,9.5370467,237.61,237.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758363573848,2.9470467,237.6,237.59,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758363574349,2.9470467,237.6,237.59,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758363581957,3.7846,237.66,237.59,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758363582158,2.94682124,237.65,237.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758363582360,2.94682124,237.64,237.61,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758363582656,2.94682124,237.63,237.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758363585058,2.94682124,237.63,237.62,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758363585258,2.94682124,237.63,237.62,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1758363593060,3.7844,237.68,237.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758363593260,2.93154725,237.67,237.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758363593456,2.93154725,237.67,237.66,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1758363596267,3.7844,237.68,237.66,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1758363596464,2.92984683,237.67,237.66,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1758363599373,2.92984683,237.67,237.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758363599568,2.92984683,237.67,237.66,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758363607478,10.9339,237.71,237.66,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758363607681,2.92896924,237.7,237.66,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758363607978,2.92896924,237.69,237.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363608179,7.15,237.7,237.68,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758363608478,2.92862158,237.69,237.68,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758363609579,2.92862158,237.69,237.68,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363609884,10.07862158,237.69,237.68,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758363610177,10.07862158,237.69,237.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363610379,10.07862158,237.68,237.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363610579,10.07862158,237.67,237.65,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1758363610778,7.15,237.7,237.66,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758363610980,10.07843703,237.69,237.66,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363611178,2.92843703,237.68,237.66,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363611378,2.92843703,237.67,237.66,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363611679,2.92843703,237.68,237.66,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363612478,2.92843703,237.68,237.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363614073,2.92843703,237.7,237.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363614277,2.92843703,237.69,237.68,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363614477,2.92883223,237.7,237.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363614680,2.92883223,237.7,237.68,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758363614882,2.92883223,237.69,237.68,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758363615079,2.92883223,237.7,237.68,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758363615382,2.92883223,237.69,237.68,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363636501,2.92883223,237.69,237.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363636701,2.92883223,237.69,237.68,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1758363658025,2.92883223,237.69,237.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363658319,2.92883223,237.69,237.68,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1758363662224,7.11,237.77,237.69,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363662423,2.9234783,237.76,237.69,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363662623,2.9234783,237.75,237.69,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363662819,2.9234783,237.74,237.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363663025,2.9234783,237.74,237.73,108.13]
["bitfinex-derivatives","SOLF0:USTF0",1758363663328,7.11,237.8,237.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363663523,2.92214637,237.79,237.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363663723,2.92214637,237.78,237.73,105.2634]
["bitfinex-derivatives","SOLF0:USTF0",1758363663923,2.92214637,237.77,237.73,105.2634]
["bitfinex-derivatives","SOLF0:USTF0",1758363664122,2.92214637,237.76,237.73,105.2634]
["bitfinex-derivatives","SOLF0:USTF0",1758363664429,2.92214637,237.75,237.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363667333,7.11,237.82,237.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363667530,2.91964467,237.81,237.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363667730,2.91964467,237.8,237.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363667930,2.91964467,237.79,237.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363668225,2.91964467,237.78,237.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363668429,2.91964467,237.77,237.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363668630,7.11,237.82,237.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363668831,2.91897105,237.81,237.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363669031,2.91897105,237.8,237.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363669230,2.91897105,237.79,237.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363669432,2.91897105,237.78,237.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363669628,7.11,237.82,237.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363669829,2.9182211,237.81,237.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363670031,2.9182211,237.8,237.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363670330,2.9182211,237.79,237.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363670530,7.11,237.82,237.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363670730,2.91761557,237.81,237.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363671033,2.91761557,237.8,237.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363671224,2.91761557,237.79,237.73,105.2634]
["bitfinex-derivatives","SOLF0:USTF0",1758363671429,7.11,237.82,237.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363671632,2.9170759,237.81,237.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363671832,2.9170759,237.8,237.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363672032,2.9170759,237.79,237.73,105.2634]
["bitfinex-derivatives","SOLF0:USTF0",1758363672332,7.11,237.82,237.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363672532,2.91654139,237.81,237.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363672732,7.11,237.82,237.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363672733,2.91654139,237.8,237.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363673032,2.91654139,237.79,237.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363673227,7.11,237.82,237.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363673426,2.91575878,237.81,237.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363673624,2.91575878,237.8,237.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363673825,7.11,237.82,237.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363674034,2.91575878,237.81,237.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363674332,2.91575878,237.8,237.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363674632,7.11,237.82,237.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363674837,2.91512759,237.81,237.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363675035,7.11,237.82,237.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363675227,2.91514093,237.81,237.75,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1758363675432,10.8919,237.83,237.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363675632,2.91461448,237.82,237.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363675929,2.91461448,237.81,237.75,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1758363676134,10.8919,237.83,237.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363676731,7.11,237.83,237.77,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758363676936,7.11,237.83,237.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363677431,7.11,237.84,237.78,108.11]
["bitfinex-derivatives","SOLF0:USTF0",1758363681230,7.11,237.84,237.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363681438,7.11,237.84,237.78,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758363681835,7.11,237.84,237.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363682035,7.11,237.84,237.78,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758363682236,7.11,237.84,237.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363682437,1.8164025,237.88,237.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363682438,7.11,237.87,237.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363683240,7.11,237.87,237.78,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758363683241,7.11,237.87,237.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363684841,7.11,237.87,237.81,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1758363685236,7.11,237.87,237.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363685642,7.11,237.87,237.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363686047,7.11,237.87,237.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363686643,7.11,237.87,237.83,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758363688445,7.11,237.87,237.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758363688643,7.11,237.87,237.83,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758363688846,7.11,237.87,237.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758363689046,7.11,237.87,237.83,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758363689446,7.11,237.87,237.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758363689643,7.11,237.87,237.83,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758363690443,7.11,237.87,237.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758363690641,7.11,237.87,237.83,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758363691347,7.21,237.91,237.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758363691846,7.21,237.91,237.84,10.8316]
["bitfinex-derivatives","SOLF0:USTF0",1758363694748,7.21,237.91,237.85,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758363695646,3.7805,237.92,237.85,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758363696042,7.21,237.91,237.85,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758363698647,10.9907,237.91,237.85,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758363701654,10.9909,237.9,237.84,10.8316]
["bitfinex-derivatives","SOLF0:USTF0",1758363701854,3.7809,237.9,237.85,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758363702054,7.21,237.89,237.85,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758363702254,7.21,237.89,237.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758363702554,3.7809,237.9,237.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758363702751,7.21,237.89,237.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758363703052,3.7809,237.9,237.86,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758363703358,7.21,237.89,237.86,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758363703752,7.21,237.89,237.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758363706961,3.7809,237.9,237.86,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758363707167,7.21,237.89,237.86,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758363707667,7.21,237.89,237.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758363709074,3.7809,237.9,237.86,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758363709268,10.09604806,237.89,237.86,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758363709468,10.9909,237.9,237.86,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758363709670,2.88624985,237.89,237.86,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758363709870,10.9909,237.9,237.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758363710072,2.88624985,237.89,237.86,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758363710274,2.88675106,237.88,237.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758363715477,2.88675106,237.88,237.77,10.8328]
["bitfinex-derivatives","SOLF0:USTF0",1758363715679,7.21,237.89,237.83,8.21086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363715874,7.21,237.87,237.83,8.21086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363716073,7.21,237.85,237.84,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1758363716275,7.21,237.85,237.83,8.21086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363716276,10.09941086,237.85,237.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758363716478,7.21,237.85,237.83,49.99]
["bitfinex-derivatives","SOLF0:USTF0",1758363716983,3.7814,237.87,237.83,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1758363717184,2.89027684,237.86,237.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758363717481,2.89027684,237.85,237.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758363726085,7.12,237.84,237.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363726291,10.01027684,237.83,237.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363726492,2.89027684,237.82,237.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363727186,2.89027684,237.82,237.79,1.16086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363727387,3.7817,237.84,237.79,1.16086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363727593,2.89583957,237.83,237.79,1.16086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363727794,2.89583957,237.82,237.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363727994,10.9015,237.86,237.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363728194,2.89583957,237.85,237.79,1.16086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363728395,2.89583957,237.84,237.79,1.16086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363728591,2.89583957,237.83,237.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363728896,2.89583957,237.82,237.79,1.16086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363729095,3.7817,237.85,237.79,1.16086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363729291,2.89581255,237.84,237.79,1.16086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363729493,2.89581255,237.83,237.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363729698,2.89581255,237.82,237.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363729893,3.7817,237.85,237.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363730097,2.89562553,237.84,237.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363730295,2.89562553,237.83,237.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363730595,2.89562553,237.82,237.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363730795,3.7817,237.85,237.79,1.16086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363730996,2.89544776,237.84,237.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363731193,2.89544776,237.83,237.79,1.16086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363731392,2.89544776,237.82,237.79,1.16086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363731592,3.7817,237.85,237.79,1.16086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363731798,2.89524506,237.84,237.79,1.16086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363731997,2.89524506,237.83,237.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363732198,2.89524506,237.82,237.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363732400,7.12,237.84,237.79,1.16086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363732697,2.89505564,237.83,237.79,1.16086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363732898,2.89505564,237.82,237.79,1.16086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363733100,7.12,237.84,237.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363733399,10.01505564,237.83,237.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363733601,2.89505564,237.82,237.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363733900,3.7818,237.84,237.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363734100,2.89487831,237.83,237.79,1.16086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363734302,2.89487831,237.82,237.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363734600,7.12,237.83,237.79,1.16086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363734798,2.89471211,237.82,237.79,1.16086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363735002,7.12,237.83,237.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363735302,2.89471211,237.82,237.79,1.16086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363735502,7.12,237.83,237.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363735700,2.8945561,237.82,237.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363735896,7.12,237.82,237.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363739806,3.782,237.83,237.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363740005,2.8929253,237.82,237.79,1.16086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363740206,3.7817,237.85,237.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363740407,2.89286531,237.84,237.79,1.16086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363740608,2.89286531,237.83,237.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363740804,2.89286531,237.82,237.79,1.16086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363741004,7.12,237.84,237.79,1.16086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363741205,2.89286531,237.83,237.79,1.16086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363741404,2.89286531,237.82,237.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363741608,7.12,237.84,237.75,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758363741809,2.89281886,237.83,237.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363742009,2.89281886,237.82,237.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363742906,2.89281886,237.82,237.8,1.16086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363743111,3.7817,237.85,237.8,8.43086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363743311,7.12,237.83,237.8,8.43086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363743611,2.8928575,237.82,237.8,8.43086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363743912,2.8928575,237.82,237.8,1.16086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363744112,2.8928575,237.82,237.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363745904,2.8928575,237.82,237.76,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1758363746111,7.12,237.81,237.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363747014,7.12,237.9,237.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363747214,7.12,237.88,237.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363747414,7.12,237.86,237.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363747714,2.89321719,237.85,237.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363747912,2.89321719,237.84,237.78,1.16086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363748218,2.89321719,237.83,237.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363748420,7.12,237.86,237.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363748719,2.89345351,237.85,237.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758363748915,2.89345351,237.84,237.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363749215,2.89345351,237.83,237.78,1.16086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363749420,3.7817,237.85,237.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363749619,2.89367038,237.84,237.78,1.16086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363749819,2.89367038,237.83,237.78,1.16086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363750015,64.68032233,237.91,237.81,1.16086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363750016,10.7313,237.87,237.81,1.16086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363750316,2.89361398,237.86,237.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363750519,6.95,237.87,237.81,1.16086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363750814,2.89366748,237.86,237.81,8.38086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363751019,6.95,237.84,237.81,8.38086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363752322,2.89428021,237.83,237.81,8.38086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363752523,3.7817,237.85,237.81,1.16086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363752824,2.89428021,237.84,237.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363753023,2.89428021,237.83,237.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363758226,2.89428021,237.83,237.81,1.16086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363758523,6.95,237.9,237.81,8.38086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363758726,6.95,237.88,237.81,8.38086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363758925,63.51945696,237.91,237.81,8.38086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363758926,2.89611254,237.87,237.81,8.38086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363759119,2.89611254,237.86,237.81,8.38086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363759326,6.95,237.84,237.81,8.38086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363759526,2.89611254,237.83,237.81,8.38086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363759728,6.95,237.84,237.81,8.38086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363759926,2.89648095,237.83,237.81,8.38086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363760127,6.95,237.84,237.81,8.38086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363760327,2.89648095,237.83,237.81,8.38086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363760527,6.95,237.84,237.81,8.38086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363760721,2.89691097,237.83,237.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363767036,6.95,237.91,237.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363767227,6.95,237.89,237.85,8.38086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363767431,2.89674168,237.88,237.85,8.38086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363767635,9.84674168,237.87,237.85,8.38086537]
["bitfinex-derivatives","SOLF0:USTF0",1758363767837,6.95,237.87,237.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363768434,9.84521189,237.86,237.84,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758363768635,6.95,237.86,237.84,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758363768835,6.95,237.86,237.84,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758363769533,6.95,237.88,237.84,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758363769734,9.84484275,237.87,237.84,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758363769933,2.89484275,237.86,237.84,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758363770134,6.95,237.87,237.84,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758363770334,2.89484275,237.86,237.84,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758363770636,6.95,237.87,237.84,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758363770837,9.84449818,237.86,237.85,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758363772035,2.89449818,237.86,237.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363772334,6.95,237.84,237.82,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1758363773039,58.8083,237.92,237.82,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1758363773234,2.89465309,237.91,237.82,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1758363773439,2.89465309,237.9,237.82,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1758363773641,9.84465309,237.89,237.82,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1758363773939,2.89465309,237.88,237.82,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1758363774140,6.95,237.86,237.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363774340,2.89465309,237.85,237.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363774538,2.89465309,237.84,237.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363774735,2.89465309,237.85,237.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363774940,2.89465309,237.84,237.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363775340,2.89465309,237.85,237.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363775639,2.89465309,237.84,237.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363775832,2.89465309,237.85,237.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363776036,2.89465309,237.84,237.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363776243,2.89465309,237.85,237.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363776440,2.89465309,237.84,237.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363776639,2.89465309,237.85,237.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363776839,2.89465309,237.84,237.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363777041,2.89465309,237.85,237.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363777242,2.89465309,237.84,237.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363777642,2.89465309,237.85,237.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363777842,2.89465309,237.84,237.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363778243,2.89465309,237.85,237.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363778444,2.89465309,237.84,237.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363778645,2.89465309,237.85,237.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363778844,2.89465309,237.84,237.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363779046,2.89465309,237.85,237.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363779246,2.89465309,237.84,237.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363779446,2.89465309,237.85,237.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363779648,2.89465309,237.84,237.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363780143,2.89465309,237.84,237.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758363780349,9.48465309,237.83,237.78,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1758363780545,9.48465309,237.82,237.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758363780745,6.59,237.82,237.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758363783749,6.85,237.82,237.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758363783950,6.85,237.8,237.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363784450,6.85,237.8,237.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363785050,6.85,237.8,237.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363785652,6.85,237.8,237.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363786249,6.85,237.8,237.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363786452,6.85,237.8,237.76,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758363786851,6.85,237.8,237.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363787050,6.85,237.8,237.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363787346,6.85,237.81,237.77,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758363787551,6.85,237.81,237.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363788055,3.7823,237.82,237.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363788357,9.74520279,237.81,237.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363788552,6.85,237.81,237.76,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758363788856,6.85,237.81,237.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363789056,6.85,237.81,237.76,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758363789257,6.85,237.81,237.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363789452,6.85,237.81,237.76,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758363790359,6.85,237.81,237.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363790753,6.85,237.81,237.76,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758363790952,6.85,237.81,237.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363791553,6.85,237.81,237.76,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758363792760,6.85,237.81,237.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363792954,6.85,237.81,237.76,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758363793758,6.85,237.81,237.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363794358,6.85,237.81,237.76,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758363795159,6.85,237.81,237.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363795355,6.85,237.81,237.76,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758363795561,6.85,237.81,237.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363795763,6.85,237.81,237.76,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758363795959,3.7826,237.8,237.69,2.24990978]
["bitfinex-derivatives","SOLF0:USTF0",1758363796157,9.74820918,237.79,237.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363796357,2.89820918,237.78,237.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363796563,6.85,237.76,237.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363796861,6.85,237.83,237.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363797062,6.85,237.81,237.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363797363,6.85,237.79,237.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363797558,9.74759067,237.78,237.72,108.13]
["bitfinex-derivatives","SOLF0:USTF0",1758363797764,1.81363983,237.84,237.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363797765,9.74759067,237.77,237.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363797967,6.85,237.77,237.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363798163,3.7829,237.78,237.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363798360,6.85,237.76,237.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363800064,3.7829,237.78,237.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363800264,6.85,237.77,237.72,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758363800764,6.85,237.77,237.73,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758363801366,6.85,237.77,237.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363802164,6.85,237.77,237.73,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758363802366,6.85,237.77,237.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363802565,6.85,237.77,237.73,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758363803066,6.85,237.77,237.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363803372,6.85,237.77,237.73,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758363803571,6.85,237.77,237.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363804170,6.85,237.77,237.73,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758363804370,6.85,237.77,237.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363804572,6.85,237.77,237.73,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758363804767,6.85,237.77,237.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363805370,6.85,237.77,237.73,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758363805770,6.85,237.77,237.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363806373,6.85,237.77,237.73,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758363806574,6.85,237.77,237.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363807174,6.85,237.77,237.73,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758363807376,6.85,237.77,237.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363807976,3.7829,237.78,237.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758363808274,3.7829,237.78,237.73,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758363808470,6.85,237.77,237.73,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758363808672,3.7829,237.78,237.73,108.15]
["bitfinex-derivatives","SOLF0:USTF0",1758363809376,3.7829,237.78,237.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758363809776,3.7831,237.77,237.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758363810077,6.65,237.81,237.73,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758363810277,2.89148922,237.8,237.73,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758363810477,58.835,237.82,237.73,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758363810478,2.89148922,237.79,237.73,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758363810780,6.65,237.74,237.73,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758363813980,3.7834,237.75,237.73,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758363814180,3.7834,237.75,237.73,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758363814374,10.4329,237.77,237.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758363814775,6.65,237.76,237.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758363816176,10.4331,237.76,237.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758363817381,3.7828,237.78,237.73,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758363817676,2.89217461,237.77,237.73,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758363817881,6.65,237.8,237.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758363818078,6.65,237.78,237.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758363818278,9.54217336,237.77,237.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758363818579,6.65,237.77,237.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758363818878,10.4331,237.77,237.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758363820081,2.89268406,237.76,237.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758363820281,6.65,237.8,237.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758363820580,2.89289239,237.79,237.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758363820877,2.89289239,237.78,237.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758363821181,6.65,237.81,237.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758363821382,2.89251959,237.8,237.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758363821687,6.65,237.81,237.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758363821688,2.89251959,237.79,237.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758363821881,2.89251959,237.78,237.72,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758363822176,2.89251959,237.77,237.72,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758363822376,6.65,237.81,237.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758363822579,2.89335368,237.8,237.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758363822784,6.67615368,237.79,237.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758363822988,2.89335368,237.78,237.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758363823277,2.89335368,237.78,237.72,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758363823484,2.89335368,237.77,237.72,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758363823678,6.65,237.8,237.72,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758363823679,3.7829,237.78,237.72,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758363823885,2.89382636,237.77,237.72,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758363824185,10.4331,237.77,237.72,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758363824485,6.65,237.76,237.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758363825783,10.4333,237.76,237.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758363826483,10.4333,237.76,237.73,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1758363826881,3.7834,237.75,237.73,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1758363827785,3.7834,237.75,237.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758363829381,3.7829,237.77,237.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758363829583,2.92500434,237.76,237.73,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758363829882,3.7829,237.77,237.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758363830083,2.9250016,237.76,237.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758363830278,3.7829,237.77,237.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758363830476,2.92515637,237.76,237.73,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758363830680,3.7829,237.77,237.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758363830880,2.92515711,237.76,237.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758363831083,10.4329,237.77,237.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758363831274,2.92547405,237.76,237.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758363831482,10.4329,237.77,237.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758363831785,2.92547405,237.76,237.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758363832085,10.4329,237.77,237.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758363832285,2.92586754,237.76,237.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758363832486,10.4329,237.77,237.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758363832685,2.92586829,237.76,237.75,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758363832986,2.92586829,237.76,237.75,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1758363847099,2.92586829,237.76,237.66,1.16217756]
["bitfinex-derivatives","SOLF0:USTF0",1758363847304,10.01586829,237.75,237.67,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1758363847504,2.92586829,237.74,237.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758363847803,10.01586829,237.73,237.69,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758363847997,2.92586829,237.72,237.7,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1758363848198,2.92586829,237.71,237.7,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1758363848609,2.92586829,237.71,237.64,1.16217756]
["bitfinex-derivatives","SOLF0:USTF0",1758363848801,2.92586829,237.7,237.65,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758363848995,2.92586829,237.69,237.65,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758363849200,2.92586829,237.68,237.65,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758363849508,7.09,237.72,237.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758363849809,3.7843,237.69,237.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758363849996,6.71533082,237.69,237.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758363851100,6.71533082,237.69,237.68,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758363852405,3.7845,237.67,237.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758363852704,6.71553082,237.67,237.66,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758363853200,3.7845,237.67,237.66,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758363854407,6.71119915,237.67,237.66,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758363855205,3.7845,237.67,237.66,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758363857601,7.09,237.7,237.66,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758363857807,7.09,237.7,237.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758363857808,2.94741755,237.69,237.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758363858005,10.8741,237.7,237.68,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1758363858206,2.94741755,237.69,237.68,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1758363859601,3.7837,237.72,237.68,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758363859805,2.94620871,237.71,237.68,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758363860009,2.94620871,237.7,237.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758363861010,3.7837,237.72,237.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758363861211,2.94594758,237.71,237.7,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1758363870117,3.7842,237.69,237.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758363870414,3.7842,237.69,237.65,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758363871112,3.7842,237.69,237.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758363871314,3.7842,237.69,237.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758363871510,6.72999746,237.69,237.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758363874205,3.7842,237.69,237.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758363874605,6.73011229,237.69,237.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758363887314,2.94591229,237.69,237.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758363887515,6.93,237.76,237.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758363887715,9.88043544,237.75,237.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758363888017,6.73393544,237.74,237.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758363888218,9.88043544,237.73,237.71,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758363888417,2.95043544,237.72,237.71,108.37]
["bitfinex-derivatives","SOLF0:USTF0",1758363889419,2.95154981,237.72,237.71,108.37]
["bitfinex-derivatives","SOLF0:USTF0",1758363891423,3.7838,237.71,237.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758363891620,2.95154981,237.7,237.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758363891924,10.7138,237.71,237.69,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1758363892121,2.95345058,237.7,237.69,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1758363892917,2.95345058,237.7,237.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758363893222,9.88345058,237.7,237.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758363893423,2.95345058,237.69,237.62,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758363893717,2.95345058,237.68,237.62,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758363893923,3.7847,237.66,237.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758363894514,3.7847,237.66,237.62,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758363895320,3.7847,237.66,237.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758363895521,3.7847,237.66,237.62,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758363896025,3.7847,237.66,237.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758363896624,3.7847,237.66,237.62,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758363897324,3.7847,237.66,237.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758363897626,3.7847,237.66,237.62,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758363898328,3.7847,237.66,237.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758363898929,3.7847,237.66,237.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758363899130,3.7847,237.66,237.62,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758363899927,3.7847,237.66,237.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758363900127,3.7847,237.66,237.62,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758363900530,3.7847,237.66,237.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758363901132,3.7847,237.66,237.62,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758363901328,3.7847,237.66,237.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758363901632,3.7847,237.66,237.62,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758363902129,3.7847,237.66,237.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758363902331,3.7847,237.66,237.62,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758363903428,3.7847,237.66,237.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758363903922,3.7847,237.66,237.62,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758363904128,3.7847,237.66,237.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758363904326,3.7847,237.66,237.62,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758363904937,6.72,237.64,237.62,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758363905130,6.72,237.64,237.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758363905131,58.8629,237.7,237.61,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758363905327,2.95500696,237.69,237.61,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758363905532,6.72,237.67,237.61,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758363905740,6.72,237.65,237.61,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758363905937,2.95500696,237.64,237.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758363906233,6.72,237.65,237.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758363906433,2.95453365,237.64,237.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758363906639,6.72,237.65,237.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758363906839,2.95453365,237.64,237.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758363907137,3.7848,237.65,237.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758363907138,10.5048,237.65,237.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758363907338,6.72,237.64,237.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758363908040,6.72,237.67,237.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758363908231,6.72,237.65,237.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758363908432,2.95480508,237.64,237.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758363908632,2.95480508,237.63,237.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758363908836,6.74010508,237.62,237.56,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758363909039,2.95480508,237.61,237.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758363909330,2.95308408,237.6,237.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758363909640,6.72,237.58,237.54,426.32]
["bitfinex-derivatives","SOLF0:USTF0",1758363909939,6.72,237.56,237.54,426.32]
["bitfinex-derivatives","SOLF0:USTF0",1758363910143,10.5064,237.56,237.54,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758363910337,3.01518398,237.55,237.54,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758363911241,3.7864,237.56,237.54,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758363911543,10.5064,237.56,237.54,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758363912945,6.72,237.56,237.54,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758363915338,6.72,237.56,237.47,1.81612242]
["bitfinex-derivatives","SOLF0:USTF0",1758363915538,6.72,237.56,237.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758363923450,10.5063,237.56,237.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758363935762,6.72,237.56,237.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758363935950,6.66,237.65,237.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758363936149,6.66,237.63,237.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758363936459,6.66,237.61,237.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758363936658,6.66,237.61,237.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363938060,10.4455,237.61,237.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363938258,3.06112634,237.6,237.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363938460,10.4455,237.61,237.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363938765,3.06136522,237.6,237.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363939058,10.4455,237.61,237.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363939260,3.06136522,237.6,237.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363939459,10.4455,237.61,237.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363939659,3.06193934,237.6,237.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363939863,10.4455,237.61,237.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363940060,3.06193934,237.6,237.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363940256,10.4455,237.61,237.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363940459,3.06256271,237.6,237.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363940659,10.4455,237.61,237.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363940859,3.06256271,237.6,237.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363941160,3.7857,237.6,237.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363941361,9.72334381,237.59,237.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363941558,6.66,237.59,237.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363943266,3.06471006,237.58,237.5,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758363943457,6.66,237.58,237.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363944662,3.06592783,237.57,237.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363944963,6.66,237.58,237.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363945153,3.06592783,237.57,237.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363945357,6.66,237.58,237.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363945552,3.06610304,237.57,237.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363945752,6.66,237.58,237.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363945957,3.06610304,237.57,237.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363946157,6.66,237.58,237.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363948263,2.99658114,237.57,237.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363948463,6.66,237.58,237.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363948664,2.99658114,237.57,237.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363948962,3.7862,237.57,237.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363949154,6.66,237.56,237.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363949355,3.7862,237.57,237.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363949553,6.78447625,237.56,237.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363949764,3.7863,237.56,237.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363949966,6.66,237.55,237.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363950264,3.7863,237.56,237.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363950463,2.99937969,237.55,237.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363950667,6.66,237.54,237.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363950859,3.7863,237.56,237.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363951060,6.66,237.54,237.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363951261,6.66,237.55,237.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363951560,3.00098429,237.54,237.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363951760,6.66,237.55,237.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363951966,3.00102718,237.54,237.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363952165,6.66,237.55,237.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363952166,10.4465,237.55,237.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363952362,6.66,237.53,237.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363952666,6.66,237.51,237.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363952866,3.00333387,237.5,237.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363953070,6.66,237.54,237.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363953363,3.7869,237.52,237.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363953565,9.66334657,237.51,237.45,7.8842409]
["bitfinex-derivatives","SOLF0:USTF0",1758363953763,6.66,237.49,237.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363956064,6.66,237.49,237.45,1.1642409]
["bitfinex-derivatives","SOLF0:USTF0",1758363956265,6.66,237.52,237.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363956569,3.00209636,237.51,237.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363956766,3.00209636,237.5,237.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363956967,3.00209636,237.49,237.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363957168,3.7866,237.54,237.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363957371,3.00209636,237.53,237.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363957667,3.7866,237.54,237.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363957668,3.00209636,237.52,237.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363957871,3.00209636,237.51,237.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363958066,3.00209636,237.5,237.46,4.9519409]
["bitfinex-derivatives","SOLF0:USTF0",1758363958271,6.66,237.53,237.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758363958468,3.00119808,237.52,237.46,4.9519409]
["bitfinex-derivatives","SOLF0:USTF0",1758363958673,9.66119808,237.51,237.46,4.9519409]
["bitfinex-derivatives","SOLF0:USTF0",1758363958871,6.66,237.51,237.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363959277,6.66,237.51,237.46,4.9519409]
["bitfinex-derivatives","SOLF0:USTF0",1758363959980,6.66,237.51,237.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363960179,3.7866,237.54,237.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363960478,10.29092581,237.53,237.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363960778,10.29092581,237.52,237.46,7.8242409]
["bitfinex-derivatives","SOLF0:USTF0",1758363960979,3.00092581,237.51,237.46,1.1642409]
["bitfinex-derivatives","SOLF0:USTF0",1758363961171,7.29,237.5,237.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758363961874,7.29,237.5,237.46,1.1642409]
["bitfinex-derivatives","SOLF0:USTF0",1758363962178,6.8,237.53,237.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363962478,3.00046522,237.52,237.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363962674,3.00046522,237.51,237.46,1.1642409]
["bitfinex-derivatives","SOLF0:USTF0",1758363962878,6.8,237.55,237.46,7.8642409]
["bitfinex-derivatives","SOLF0:USTF0",1758363963173,6.8,237.53,237.46,7.8642409]
["bitfinex-derivatives","SOLF0:USTF0",1758363963369,3.00033513,237.52,237.46,7.8642409]
["bitfinex-derivatives","SOLF0:USTF0",1758363963573,3.00033513,237.51,237.46,1.1642409]
["bitfinex-derivatives","SOLF0:USTF0",1758363963775,6.8,237.53,237.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363963976,9.7994969,237.52,237.46,1.1642409]
["bitfinex-derivatives","SOLF0:USTF0",1758363964177,2.9994969,237.51,237.46,1.1642409]
["bitfinex-derivatives","SOLF0:USTF0",1758363964379,6.8,237.52,237.46,1.1642409]
["bitfinex-derivatives","SOLF0:USTF0",1758363964577,2.99929154,237.51,237.46,1.1642409]
["bitfinex-derivatives","SOLF0:USTF0",1758363964880,3.7866,237.54,237.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363965075,2.99896075,237.53,237.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363965277,2.99896075,237.52,237.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363965473,2.99896075,237.51,237.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363965673,3.7866,237.54,237.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363965873,9.79881373,237.53,237.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363966078,6.8,237.51,237.46,4.9519409]
["bitfinex-derivatives","SOLF0:USTF0",1758363967175,6.8,237.51,237.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363967578,6.8,237.51,237.46,4.9519409]
["bitfinex-derivatives","SOLF0:USTF0",1758363967770,6.8,237.51,237.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363967974,3.7866,237.54,237.48,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758363968175,2.99775339,237.53,237.48,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758363968371,2.99775339,237.52,237.48,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758363968571,2.99775339,237.51,237.48,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758363968879,6.8,237.5,237.48,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758363969578,6.8,237.5,237.48,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363972883,6.8,237.5,237.48,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758363973084,6.8,237.5,237.48,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363975481,6.8,237.52,237.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363975790,2.99516132,237.51,237.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363975988,6.8,237.52,237.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363976188,2.99516132,237.51,237.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363976390,6.8,237.52,237.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363976590,2.9949454,237.51,237.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363976787,3.7868,237.53,237.48,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758363976988,2.9949454,237.52,237.48,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758363977188,9.7949454,237.51,237.48,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363977388,6.8,237.51,237.48,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758363978394,6.8,237.51,237.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363978895,10.5868,237.53,237.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363979093,2.99477092,237.52,237.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363979295,2.99477092,237.51,237.46,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758363979490,10.5868,237.53,237.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363979686,2.99469673,237.52,237.46,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758363979890,9.79469673,237.51,237.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363980096,6.8,237.51,237.46,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758363980397,1.1642409,237.57,237.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363980398,6.8,237.54,237.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363980698,2.9946378,237.53,237.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363980995,2.9946378,237.52,237.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363981196,2.9946378,237.51,237.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363981394,6.8,237.53,237.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363981594,2.99492661,237.52,237.46,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758363981796,2.99492661,237.51,237.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363981994,10.5867,237.54,237.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363982295,2.9949266,237.53,237.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363982495,2.9949266,237.52,237.46,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758363982796,2.9949266,237.51,237.46,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758363982989,10.5867,237.54,237.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363983187,2.99526722,237.53,237.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363983389,2.99526722,237.52,237.46,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758363983590,6.8,237.5,237.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363984490,6.8,237.5,237.46,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758363984697,6.8,237.5,237.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758363985202,1.1642409,237.54,237.48,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758363985500,6.8,237.49,237.48,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758363986201,9.7964297,237.49,237.48,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758363987502,2.9964297,237.49,237.48,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1758363997616,10.1764297,237.49,237.44,1.1642409]
["bitfinex-derivatives","SOLF0:USTF0",1758363997915,2.9964297,237.48,237.45,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758363998212,2.9964297,237.47,237.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758364003320,2.9964297,237.47,237.46,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758364006822,7.18,237.46,237.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758364007025,2.9964297,237.45,237.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758364007222,7.18,237.46,237.44,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758364007427,2.99439087,237.45,237.44,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758364008531,2.99439087,237.45,237.44,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758364011732,4.70685696,237.55,237.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758364011933,2.99114291,237.54,237.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758364012126,2.99114291,237.53,237.48,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758364012330,2.99114291,237.52,237.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758364012531,7.18,237.56,237.51,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1758364012731,10.17133219,237.55,237.51,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1758364012931,2.99133219,237.54,237.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758364013131,2.99133219,237.53,237.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758364020138,2.99133219,237.53,237.52,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1758364022639,2.99133219,237.53,237.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758364022938,2.99133219,237.53,237.52,80.59]
["bitfinex-derivatives","SOLF0:USTF0",1758364025542,2.99133219,237.53,237.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758364025744,2.99133219,237.53,237.52,80.45]
["bitfinex-derivatives","SOLF0:USTF0",1758364031948,2.99133219,237.53,237.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758364032149,2.99133219,237.53,237.5,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1758364032354,2.99133219,237.52,237.5,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1758364032553,2.99133219,237.51,237.5,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1758364035149,2.99133219,237.51,237.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758364035354,2.99133219,237.51,237.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758364035553,9.69133219,237.5,237.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758364035857,2.99133219,237.49,237.41,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758364036151,2.99133219,237.48,237.41,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758364036351,3.7879,237.46,237.41,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758364036654,9.69133219,237.45,237.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758364036954,2.99133219,237.44,237.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758364037154,6.7,237.45,237.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758364037350,2.99817104,237.44,237.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758364037555,9.69817104,237.43,237.39,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758364037759,2.99817104,237.42,237.39,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758364038053,2.9972391,237.41,237.39,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758364038249,65.44055214,237.5,237.35,318.22]
["bitfinex-derivatives","SOLF0:USTF0",1758364038250,6.7,237.42,237.35,318.22]
["bitfinex-derivatives","SOLF0:USTF0",1758364038452,2.99711436,237.41,237.35,419.92]
["bitfinex-derivatives","SOLF0:USTF0",1758364038656,6.7,237.42,237.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758364038857,2.99466799,237.41,237.35,419.92]
["bitfinex-derivatives","SOLF0:USTF0",1758364039052,2.99458848,237.4,237.35,419.92]
["bitfinex-derivatives","SOLF0:USTF0",1758364039259,6.7,237.45,237.35,419.92]
["bitfinex-derivatives","SOLF0:USTF0",1758364039461,6.7,237.43,237.35,426.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364039658,2.99316958,237.42,237.35,426.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364039859,2.99316958,237.41,237.35,426.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364040159,3.7886,237.42,237.35,426.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364040359,2.99316958,237.41,237.35,426.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364040559,3.7886,237.42,237.35,426.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364040758,2.99194725,237.41,237.35,426.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364041057,3.7886,237.42,237.35,426.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364041260,2.99194725,237.41,237.35,426.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364041460,3.7886,237.42,237.35,426.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364041757,2.99087334,237.41,237.35,426.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364041957,3.7886,237.42,237.35,426.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364042153,2.9908733,237.41,237.35,426.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364042358,3.7886,237.42,237.35,426.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364044858,3.7886,237.42,237.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758364050162,6.7,237.43,237.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758364050556,3.7881,237.44,237.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758364052961,3.7881,237.44,237.36,1.82029518]
["bitfinex-derivatives","SOLF0:USTF0",1758364053259,3.7881,237.44,237.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758364053462,3.7881,237.44,237.38,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758364053859,3.7881,237.44,237.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758364054061,3.7881,237.44,237.38,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758364054564,3.7881,237.44,237.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758364054760,3.7881,237.44,237.38,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758364055660,3.7881,237.44,237.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758364055861,3.7881,237.44,237.38,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758364056362,3.7881,237.44,237.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758364056763,3.7881,237.44,237.38,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758364057265,10.6981,237.44,237.38,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758364057466,10.6981,237.44,237.38,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758364060366,6.91,237.41,237.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758364060562,3.7885,237.42,237.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758364060969,3.7885,237.42,237.37,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758364061169,10.6985,237.42,237.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758364062868,6.91,237.41,237.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758364063170,3.7885,237.42,237.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758364063468,6.91,237.41,237.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758364064371,3.7885,237.42,237.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758364064571,6.91,237.41,237.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758364069471,3.7885,237.42,237.37,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758364069676,6.91,237.41,237.37,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758364069969,3.7885,237.42,237.37,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364070360,6.91,237.41,237.37,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364070564,3.7885,237.42,237.37,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364070771,6.91,237.41,237.37,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364070968,3.7885,237.42,237.37,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364071367,6.91,237.41,237.37,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364071561,3.7885,237.42,237.37,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364071968,6.91,237.41,237.37,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364072168,3.7885,237.42,237.37,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364072473,2.98621003,237.41,237.37,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364072675,6.91,237.4,237.37,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364073373,6.91,237.43,237.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758364073574,6.91,237.41,237.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758364073774,6.91,237.39,237.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758364074774,10.699,237.39,237.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758364077475,2.99203935,237.38,237.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758364086380,10.4081,237.45,237.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758364086577,2.99952297,237.44,237.39,1.16576717]
["bitfinex-derivatives","SOLF0:USTF0",1758364086776,2.99952297,237.43,237.39,1.16576717]
["bitfinex-derivatives","SOLF0:USTF0",1758364086976,2.99952297,237.42,237.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758364087176,2.99952297,237.41,237.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758364088982,2.99952297,237.41,237.39,1.16576717]
["bitfinex-derivatives","SOLF0:USTF0",1758364089176,2.99952297,237.4,237.39,1.16576717]
["bitfinex-derivatives","SOLF0:USTF0",1758364089676,2.99952297,237.4,237.39,8.47576717]
["bitfinex-derivatives","SOLF0:USTF0",1758364097681,9.61952297,237.4,237.39,1.16576717]
["bitfinex-derivatives","SOLF0:USTF0",1758364097987,2.99952297,237.4,237.39,8.47576717]
["bitfinex-derivatives","SOLF0:USTF0",1758364098286,2.99952297,237.4,237.39,1.16576717]
["bitfinex-derivatives","SOLF0:USTF0",1758364098689,2.99952297,237.4,237.39,8.47576717]
["bitfinex-derivatives","SOLF0:USTF0",1758364105487,2.99952297,237.4,237.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758364107993,2.99952297,237.4,237.39,8.47576717]
["bitfinex-derivatives","SOLF0:USTF0",1758364111689,2.99952297,237.4,237.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758364112495,2.99952297,237.4,237.39,8.47576717]
["bitfinex-derivatives","SOLF0:USTF0",1758364114099,7.07,237.46,237.39,8.47576717]
["bitfinex-derivatives","SOLF0:USTF0",1758364114292,2.9999584,237.45,237.41,1.16576717]
["bitfinex-derivatives","SOLF0:USTF0",1758364114591,2.9999584,237.44,237.41,1.16576717]
["bitfinex-derivatives","SOLF0:USTF0",1758364114791,2.9999584,237.43,237.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758364117595,10.8572,237.5,237.43,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758364117894,10.06857973,237.49,237.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758364118099,2.99857973,237.48,237.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758364118298,2.99857973,237.47,237.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758364118496,2.99857973,237.46,237.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758364122893,2.99857973,237.46,237.44,1.16576717]
["bitfinex-derivatives","SOLF0:USTF0",1758364123100,10.8572,237.5,237.44,7.98576717]
["bitfinex-derivatives","SOLF0:USTF0",1758364123301,2.99695823,237.49,237.44,7.98576717]
["bitfinex-derivatives","SOLF0:USTF0",1758364123498,7.07,237.47,237.44,7.98576717]
["bitfinex-derivatives","SOLF0:USTF0",1758364123700,2.99695823,237.46,237.44,7.98576717]
["bitfinex-derivatives","SOLF0:USTF0",1758364123999,7.07,237.47,237.44,7.98576717]
["bitfinex-derivatives","SOLF0:USTF0",1758364124197,2.99667536,237.46,237.44,7.98576717]
["bitfinex-derivatives","SOLF0:USTF0",1758364124396,7.07,237.47,237.44,7.98576717]
["bitfinex-derivatives","SOLF0:USTF0",1758364124603,2.99646673,237.46,237.44,7.98576717]
["bitfinex-derivatives","SOLF0:USTF0",1758364124804,7.07,237.47,237.44,7.98576717]
["bitfinex-derivatives","SOLF0:USTF0",1758364124999,2.99646673,237.46,237.44,7.98576717]
["bitfinex-derivatives","SOLF0:USTF0",1758364125201,7.07,237.47,237.44,7.98576717]
["bitfinex-derivatives","SOLF0:USTF0",1758364125499,2.99614084,237.46,237.44,7.98576717]
["bitfinex-derivatives","SOLF0:USTF0",1758364125698,7.07,237.47,237.44,7.98576717]
["bitfinex-derivatives","SOLF0:USTF0",1758364125904,2.99613978,237.46,237.44,109.74576717]
["bitfinex-derivatives","SOLF0:USTF0",1758364126207,7.07,237.47,237.44,109.74576717]
["bitfinex-derivatives","SOLF0:USTF0",1758364128701,2.9706385,237.46,237.41,7.98576717]
["bitfinex-derivatives","SOLF0:USTF0",1758364128900,7.07,237.44,237.38,7.98576717]
["bitfinex-derivatives","SOLF0:USTF0",1758364129094,7.07,237.42,237.39,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364129503,7.07,237.42,237.39,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1758364130805,7.07,237.42,237.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758364136203,7.07,237.45,237.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758364136400,10.04082128,237.44,237.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758364136602,2.97082128,237.43,237.39,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364136804,2.97082128,237.42,237.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758364137002,7.07,237.44,237.39,24.7289]
["bitfinex-derivatives","SOLF0:USTF0",1758364137306,2.97087826,237.43,237.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758364137500,10.8575,237.48,237.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758364137708,2.97102997,237.47,237.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758364137907,2.97102997,237.46,237.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758364138108,2.97102997,237.45,237.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758364138408,2.97102997,237.44,237.39,24.7289]
["bitfinex-derivatives","SOLF0:USTF0",1758364138601,2.97102997,237.43,237.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758364138803,7.07,237.47,237.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758364139004,2.97109527,237.46,237.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758364139205,2.97109527,237.45,237.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758364139406,2.97109527,237.44,237.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758364139607,2.97109527,237.43,237.39,24.7289]
["bitfinex-derivatives","SOLF0:USTF0",1758364139806,6.79,237.45,237.39,24.7289]
["bitfinex-derivatives","SOLF0:USTF0",1758364140005,2.97116702,237.44,237.39,24.7289]
["bitfinex-derivatives","SOLF0:USTF0",1758364140305,2.97116702,237.43,237.39,24.7289]
["bitfinex-derivatives","SOLF0:USTF0",1758364140610,6.79,237.45,237.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758364140809,6.79,237.43,237.38,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1758364141006,2.97106578,237.42,237.37,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758364141208,9.76106578,237.41,237.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758364141400,6.79,237.41,237.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758364142512,6.79,237.41,237.37,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758364142912,6.79,237.41,237.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758364143212,6.79,237.41,237.37,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758364143608,6.79,237.41,237.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758364145413,6.79,237.41,237.37,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758364145815,6.79,237.41,237.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758364146008,6.79,237.41,237.37,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758364146209,6.79,237.41,237.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758364146413,6.79,237.41,237.37,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758364147114,6.79,237.41,237.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758364151117,2.97157493,237.4,237.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758364151414,6.79,237.41,237.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758364151616,2.97154432,237.4,237.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758364151805,6.98,237.48,237.37,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758364152009,61.89110793,237.47,237.36,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758364152209,6.98,237.45,237.36,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758364152416,6.98,237.43,237.36,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758364152616,6.98,237.41,237.36,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758364152811,6.98,237.39,237.36,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758364153212,6.98,237.39,237.36,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1758364155815,6.98,237.39,237.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758364156514,3.7887,237.41,237.33,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758364156717,9.94997227,237.4,237.34,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1758364156917,6.98,237.38,237.34,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1758364157717,6.98,237.38,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758364158813,6.98,237.38,237.34,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1758364159014,6.98,237.38,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758364159214,6.98,237.38,237.34,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1758364159709,6.98,237.38,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758364160116,6.98,237.38,237.34,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1758364160625,6.98,237.38,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758364161117,6.98,237.38,237.34,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1758364161316,6.98,237.38,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758364161517,6.98,237.38,237.34,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1758364161717,6.98,237.38,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758364161918,6.98,237.38,237.34,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1758364162115,6.98,237.38,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758364162512,6.98,237.38,237.34,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1758364163019,6.98,237.38,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758364163517,6.98,237.38,237.34,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1758364163719,6.98,237.38,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758364164020,6.98,237.38,237.34,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1758364164215,6.98,237.38,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758364164918,6.98,237.38,237.34,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1758364165716,6.98,237.38,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758364165919,6.98,237.38,237.34,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1758364166416,6.98,237.38,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758364166621,6.98,237.38,237.34,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1758364167718,6.98,237.38,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758364168220,6.98,237.38,237.34,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1758364168521,3.7889,237.4,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758364168721,2.9704354,237.39,237.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364169015,3.7889,237.4,237.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364169220,3.7889,237.4,237.34,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1758364169221,2.9704354,237.39,237.34,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1758364169423,3.7889,237.4,237.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364169620,2.97089161,237.39,237.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364169818,7.15,237.45,237.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364170017,2.97118382,237.44,237.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364170321,2.97118382,237.43,237.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364170519,2.97118382,237.42,237.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364170719,7.15,237.45,237.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364170920,6.75998429,237.44,237.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364171223,2.97178429,237.43,237.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364171421,2.97178429,237.42,237.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364171622,2.97178429,237.41,237.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364171816,7.15,237.39,237.36,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1758364173123,7.15,237.39,237.33,1.82094181]
["bitfinex-derivatives","SOLF0:USTF0",1758364173124,7.15,237.39,237.35,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758364173715,7.15,237.39,237.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364174524,7.15,237.39,237.35,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758364174919,7.15,237.39,237.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364175124,7.15,237.39,237.35,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758364175326,7.15,237.39,237.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364176026,7.15,237.39,237.35,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758364176229,7.15,237.39,237.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364176731,2.97408057,237.38,237.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364177027,7.15,237.39,237.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364177231,2.97408628,237.38,237.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364177429,10.939,237.39,237.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364177635,2.97407701,237.38,237.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364177836,10.939,237.39,237.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364178130,2.97407701,237.38,237.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364178331,10.939,237.39,237.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364178532,2.9740767,237.38,237.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364178723,10.939,237.39,237.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364178927,2.97458234,237.38,237.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364179131,10.939,237.39,237.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364179327,2.97458234,237.38,237.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364179631,10.939,237.39,237.35,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758364179930,2.97468722,237.38,237.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364180127,10.939,237.39,237.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364180328,2.97468722,237.38,237.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364180528,10.939,237.39,237.35,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758364180826,2.97470489,237.38,237.35,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758364181031,10.939,237.39,237.35,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758364181228,2.97408861,237.38,237.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364181530,10.939,237.39,237.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364181732,2.97411608,237.38,237.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364181932,10.939,237.39,237.35,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758364182132,2.97410911,237.38,237.35,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758364182432,10.939,237.39,237.35,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758364182629,2.97425914,237.38,237.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364182829,10.939,237.39,237.36,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1758364183028,2.97425809,237.38,237.36,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1758364183228,10.939,237.39,237.36,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1758364183427,2.97450593,237.38,237.36,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1758364183632,10.939,237.39,237.36,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1758364183932,2.97450593,237.38,237.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364191334,2.97450593,237.38,237.37,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758364191732,10.12450593,237.38,237.37,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758364193341,3.7893,237.37,237.36,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758364193540,6.76380593,237.37,237.36,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758364193840,10.12450593,237.37,237.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364194039,60.10049505,237.41,237.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364194040,10.12450593,237.36,237.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364194241,2.97450593,237.35,237.31,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758364194440,10.12450593,237.34,237.31,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758364194739,2.97450593,237.33,237.31,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758364195040,7.15,237.34,237.31,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758364195243,2.97406905,237.33,237.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364195442,2.97406905,237.32,237.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364195645,2.97406905,237.32,237.31,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758364196147,13.91406905,237.32,237.24,1.16589505]
["bitfinex-derivatives","SOLF0:USTF0",1758364196346,2.97406905,237.31,237.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364196546,10.94,237.32,237.27,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758364196744,2.97195968,237.31,237.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364196947,10.94,237.32,237.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364197148,2.97195968,237.31,237.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364197348,10.94,237.32,237.27,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758364197951,10.94,237.32,237.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364198439,10.94,237.32,237.27,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758364198642,10.94,237.32,237.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364198842,10.94,237.32,237.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758364199039,10.94,237.32,237.27,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758364199643,10.94,237.32,237.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758364199847,10.94,237.32,237.27,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758364201252,10.94,237.32,237.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758364201443,10.94,237.32,237.27,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758364201646,10.94,237.32,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364202046,7.15,237.32,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364202246,8.39589505,237.35,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364202448,2.96826856,237.34,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364202649,2.96826856,237.33,237.27,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758364202849,2.96826856,237.32,237.27,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758364203052,8.39589505,237.35,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364203248,2.96794144,237.34,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364203550,2.96794144,237.33,237.27,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758364203747,2.96794144,237.32,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364203948,3.7899,237.33,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364204153,2.96783692,237.32,237.27,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758364204447,11.0199,237.33,237.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364204652,3.7903,237.31,237.27,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758364204844,11.0203,237.31,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364205049,11.0203,237.31,237.27,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758364205450,3.7903,237.31,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364205652,3.7903,237.31,237.27,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758364206148,3.7903,237.31,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364206356,3.7903,237.31,237.27,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758364206555,3.7903,237.31,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364206754,11.0203,237.31,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364207958,11.0203,237.31,237.27,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758364208559,11.0203,237.31,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364208759,3.7903,237.31,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364208959,3.7903,237.31,237.27,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758364209453,3.7903,237.31,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364209650,3.7903,237.31,237.27,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758364210550,3.7903,237.31,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364210756,3.7903,237.31,237.27,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758364211158,3.7903,237.31,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364211358,11.0203,237.31,237.27,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758364211558,11.0203,237.31,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364212356,11.0203,237.31,237.27,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758364213056,3.7903,237.31,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364213250,3.7903,237.31,237.27,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758364213857,3.7903,237.31,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364214055,3.7903,237.31,237.27,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758364214761,3.7903,237.31,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364214963,11.0203,237.31,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364216462,11.0203,237.31,237.27,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758364216658,7.23,237.31,237.27,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758364217060,7.23,237.31,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364217260,7.23,237.31,237.27,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758364217759,7.23,237.31,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364219463,7.23,237.31,237.27,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758364219660,3.7899,237.33,237.27,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758364219859,12.18549505,237.35,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364220064,2.9818497,237.34,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364220262,12.18549505,237.35,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364220461,2.98229255,237.34,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364220663,12.18549505,237.35,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364220858,2.98229255,237.34,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364221061,12.18549505,237.35,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364221364,2.9825066,237.34,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364221567,12.18549505,237.35,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364221865,2.98268355,237.34,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364222066,12.18549505,237.35,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364222261,2.98279287,237.34,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364222461,12.18549505,237.35,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364222662,2.98289818,237.34,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364222865,12.18549505,237.35,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364223064,2.98253837,237.34,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364223365,12.18549505,237.35,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364223666,6.77231406,237.34,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364223858,3.7898,237.34,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364226567,2.98364011,237.33,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364226768,11.0198,237.34,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364226963,2.98364117,237.33,237.27,105.4507]
["bitfinex-derivatives","SOLF0:USTF0",1758364227168,11.0198,237.34,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364227466,2.98376019,237.33,237.27,105.4507]
["bitfinex-derivatives","SOLF0:USTF0",1758364227669,11.0198,237.34,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364227863,2.9840132,237.33,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364228059,11.0198,237.34,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364228259,2.98413188,237.33,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364228456,11.0198,237.34,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364228661,2.98442492,237.33,237.27,105.4507]
["bitfinex-derivatives","SOLF0:USTF0",1758364228869,11.0198,237.34,237.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364229068,10.23442492,237.33,237.27,105.4507]
["bitfinex-derivatives","SOLF0:USTF0",1758364229268,7.25,237.33,237.27,105.4507]
["bitfinex-derivatives","SOLF0:USTF0",1758364229764,7.25,237.33,237.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364230165,7.25,237.33,237.27,105.4507]
["bitfinex-derivatives","SOLF0:USTF0",1758364230566,7.25,237.35,237.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364230771,2.98559606,237.34,237.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364230967,2.98559606,237.33,237.27,105.4507]
["bitfinex-derivatives","SOLF0:USTF0",1758364231172,7.25,237.35,237.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364231367,2.98570842,237.34,237.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364231568,2.98570842,237.34,237.27,105.4507]
["bitfinex-derivatives","SOLF0:USTF0",1758364231569,2.98570842,237.33,237.27,105.4507]
["bitfinex-derivatives","SOLF0:USTF0",1758364231870,11.0396,237.35,237.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364232070,2.98615984,237.34,237.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364232272,2.98615984,237.33,237.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364232461,2.98615984,237.33,237.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364232462,10.23652399,237.32,237.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364232667,2.98652539,237.31,237.25,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758364232968,7.25,237.32,237.25,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758364233269,2.98652262,237.31,237.25,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758364233463,7.25,237.32,237.25,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758364233667,2.98716757,237.31,237.25,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758364233863,3.7904,237.3,237.25,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758364234067,7.25,237.29,237.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364235370,7.25,237.29,237.25,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758364235665,7.25,237.29,237.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364236169,7.25,237.28,237.27,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758364236373,10.2390592,237.28,237.27,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758364238170,10.2390592,237.28,237.26,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758364238472,2.99150492,237.27,237.26,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1758364239271,2.99150492,237.27,237.26,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758364239471,10.24150492,237.27,237.26,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758364240969,2.99150492,237.27,237.26,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758364241175,2.99150492,237.27,237.26,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1758364242572,2.99150492,237.27,237.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364242777,2.99150492,237.27,237.26,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1758364245677,10.24150492,237.27,237.26,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1758364246479,10.24150492,237.27,237.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364246679,2.99150492,237.26,237.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364246880,11.0409,237.27,237.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364247082,2.98867517,237.26,237.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364247280,11.0409,237.27,237.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364247481,2.9882617,237.26,237.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364247677,2.98826858,237.25,237.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364247980,10.23826858,237.25,237.18,0.73365097]
["bitfinex-derivatives","SOLF0:USTF0",1758364248175,3.7918,237.22,237.15,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364248484,2.98649111,237.21,237.15,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364248681,2.98649111,237.21,237.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364248682,10.23649111,237.2,237.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364248978,2.98649111,237.19,237.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364249283,7.25,237.2,237.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364249483,2.98411325,237.19,237.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364249676,7.25,237.2,237.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364251184,7.25,237.2,237.07,12.39395958]
["bitfinex-derivatives","SOLF0:USTF0",1758364251185,7.25,237.19,237.02,7.06199028]
["bitfinex-derivatives","SOLF0:USTF0",1758364251388,1.16589505,237.25,237.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364251686,10.23098478,237.24,237.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364251886,2.98098478,237.23,237.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364252288,7.25,237.27,237.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364252484,2.98032947,237.26,237.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364252684,2.98032947,237.25,237.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364252983,7.25,237.27,237.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364253184,7.25,237.27,237.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364253185,6.7714163,237.26,237.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364253486,3.7911,237.26,237.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364257087,11.0411,237.26,237.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364258080,7.25,237.23,237.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364258281,7.25,237.21,237.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364259792,3.7923,237.18,237.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364259992,10.4823,237.18,237.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364261193,6.69,237.19,237.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364261590,2.97923111,237.18,237.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364261892,10.4831,237.13,237.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364262687,6.69,237.13,237.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364262892,6.81,237.19,237.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364263597,6.81,237.16,237.07,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1758364265195,10.6027,237.16,237.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364265397,6.81,237.16,237.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364266599,6.81,237.16,237.07,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1758364268501,6.81,237.19,237.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758364269502,8.63363809,237.21,237.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758364269702,6.81,237.19,237.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758364270802,3.7925,237.17,237.09,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758364271004,6.81,237.19,237.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758364271804,10.6021,237.19,237.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758364273209,6.81,237.17,237.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758364276304,6.81,237.14,237.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758364277011,3.7937,237.1,237.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758364277214,6.81,237.09,237.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758364277615,6.81,237.09,237.02,10.5347]
["bitfinex-derivatives","SOLF0:USTF0",1758364278215,6.81,237.15,237.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758364278809,3.7932,237.13,237.03,10.5345]
["bitfinex-derivatives","SOLF0:USTF0",1758364279014,6.81,237.12,237.03,10.5345]
["bitfinex-derivatives","SOLF0:USTF0",1758364279414,6.81,237.12,237.04,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758364279614,6.81,237.12,237.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758364280112,6.81,237.12,237.02,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1758364280318,6.81,237.12,237.02,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1758364281017,6.81,237.12,237.04,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1758364281318,6.81,237.12,237.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758364282416,6.81,237.12,237.06,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758364283519,6.81,237.12,237.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758364284822,10.6032,237.12,237.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758364290927,7.18,237.1,237.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758364291325,3.7935,237.11,237.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758364291523,7.18,237.1,237.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758364291724,3.7935,237.11,237.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758364291924,7.18,237.1,237.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758364292224,7.18,237.05,236.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758364293617,7.18,237.05,236.97,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758364295222,7.18,237.05,236.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758364295223,3.03723661,237.04,236.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758364295529,7.18,237.03,236.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758364296225,3.7948,237.02,236.95,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758364298128,3.7948,237.02,236.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758364299131,1.82363809,237.06,236.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758364299334,7.18,237.01,236.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758364299534,7.18,236.99,236.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758364302033,7.18,236.99,236.95,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758364302332,7.18,237.04,236.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758364302628,7.18,237.02,236.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758364302930,7.18,236.99,236.91,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758364304328,10.9754,236.99,236.91,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758364304529,10.9754,236.99,236.89,10.4069]
["bitfinex-derivatives","SOLF0:USTF0",1758364305429,10.9754,236.99,236.91,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758364305635,10.9754,236.99,236.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758364306830,10.9754,236.99,236.91,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758364309631,7.18,236.99,236.92,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1758364310537,7.18,236.99,236.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758364311835,7.18,237.02,236.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758364312037,7.18,237.02,236.91,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1758364312236,7.18,237.02,236.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758364312536,7.18,237.02,236.95,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758364312736,7.18,237.02,236.95,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1758364315741,8.34972954,237.02,236.95,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1758364316536,7.18,237.02,236.97,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758364316741,7.18,237.06,236.97,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758364317138,7.18,237.06,236.97,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1758364317638,7.18,237.06,236.98,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1758364318138,8.34972954,237.06,236.98,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1758364318844,3.7943,237.05,236.98,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1758364320543,11.0446,237.04,236.97,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1758364321540,3.7942,237.06,236.98,10.8753]
["bitfinex-derivatives","SOLF0:USTF0",1758364321741,1.16972954,237.07,236.98,10.8753]
["bitfinex-derivatives","SOLF0:USTF0",1758364321945,6.74,237.06,236.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758364322240,1.16972954,237.07,236.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758364322241,6.74,237.01,236.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758364322448,10.5348,237.02,236.95,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364323147,10.5348,237.02,236.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364323645,6.74,237.02,236.96,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1758364325648,6.74,237.02,236.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364327350,6.74,237.02,236.96,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1758364329045,4.96402954,237.05,236.96,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1758364329250,3.0400981,237.04,236.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364329446,3.0400981,237.03,236.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364329646,6.74,237.03,236.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364329950,6.74,237.03,236.97,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1758364332247,6.74,237.02,236.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364332752,3.7946,237.04,236.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364332951,3.04382799,237.03,236.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364333251,9.78491625,237.02,236.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364333552,9.78491625,237.02,236.97,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758364333553,6.74,237.02,236.97,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758364333947,6.74,237.02,236.98,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1758364334250,1.16972954,237.07,236.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364334447,12.0755503,237.06,236.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364334649,5.3355503,237.05,236.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364334848,3.04678484,237.04,236.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364335053,3.04678484,237.03,236.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364335346,9.78678484,237.02,236.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364335546,6.74,237.02,236.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364336147,3.05116838,237.01,236.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364336353,6.74,237.02,236.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364337355,9.79099933,237.01,236.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364337651,6.74,237.01,236.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364338354,6.74,237.01,236.97,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758364338544,6.74,237.01,236.97,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1758364338748,6.74,237.01,236.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364338749,6.74,237.0,236.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364338949,6.74,236.98,236.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364339247,3.05097197,236.97,236.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364339447,6.74,236.98,236.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364339649,3.05085096,236.97,236.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364339960,10.5356,236.98,236.9,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758364340148,3.05084881,236.97,236.9,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758364340353,10.5356,236.98,236.9,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758364340553,3.05084595,236.97,236.9,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758364340753,10.5356,236.98,236.9,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758364340953,3.05095504,236.97,236.9,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758364341153,10.5356,236.98,236.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364341457,3.05083171,236.97,236.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364341657,10.5356,236.98,236.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364341859,3.05083171,236.97,236.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364342056,10.5356,236.98,236.91,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1758364342250,6.74,237.02,236.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364342456,5.34353471,237.01,236.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364342654,3.05097428,237.0,236.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364342853,3.05097428,236.99,236.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364343055,6.74,237.02,236.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364343358,5.34366255,237.01,236.94,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758364343559,3.05100367,237.0,236.94,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758364343761,9.79100367,236.99,236.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364343961,6.74,236.99,236.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364345461,6.74,236.99,236.94,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758364345660,6.74,236.99,236.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364345962,6.74,236.99,236.94,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758364346162,10.5349,237.02,236.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364346362,3.05222869,237.01,236.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364346562,6.74,237.06,236.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364346863,5.35289941,237.05,236.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364347064,5.35289941,237.04,236.94,1.16972954]
["bitfinex-derivatives","SOLF0:USTF0",1758364347262,5.35289941,237.03,236.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364347463,3.05239315,237.02,236.98,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1758364347665,3.05239315,237.01,236.98,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1758364347865,6.74,237.02,236.98,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1758364348061,3.05234309,237.01,236.98,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1758364348263,6.74,237.02,236.98,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1758364348465,3.0523692,237.01,236.98,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1758364348764,6.74,237.02,236.98,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1758364348965,3.05246748,237.01,236.98,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1758364349166,6.74,237.02,236.98,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1758364349357,3.05253472,237.01,236.98,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1758364349563,6.74,237.02,236.98,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1758364349863,3.05253472,237.01,236.98,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1758364350065,3.05253472,237.0,236.98,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1758364350366,6.74,237.02,236.98,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1758364350665,3.05273722,237.01,236.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758364350866,3.05273722,237.0,236.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758364355971,3.05273722,237.0,236.94,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758364356172,3.05273722,236.99,236.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758364356372,7.27,237.01,236.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758364356569,3.05444182,237.0,236.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758364356768,3.05444182,236.99,236.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758364356964,7.27,237.01,236.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758364357264,3.05444182,237.0,236.94,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758364357469,3.05444182,236.99,236.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758364357770,3.05445326,236.98,236.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758364358071,7.27,237.01,236.95,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758364358272,5.35608473,237.0,236.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758364358471,3.05444159,236.99,236.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758364358666,3.05444159,236.98,236.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758364358869,7.27,237.01,236.95,106.9758]
["bitfinex-derivatives","SOLF0:USTF0",1758364359068,5.35611353,237.0,236.95,106.9758]
["bitfinex-derivatives","SOLF0:USTF0",1758364359269,3.05444373,236.99,236.95,106.9758]
["bitfinex-derivatives","SOLF0:USTF0",1758364359467,3.05444373,236.98,236.95,106.9758]
["bitfinex-derivatives","SOLF0:USTF0",1758364359770,7.27,237.01,236.95,114.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758364359971,5.35606165,237.0,236.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758364360171,3.05441417,236.99,236.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758364360373,3.05441417,236.98,236.95,106.9758]
["bitfinex-derivatives","SOLF0:USTF0",1758364360573,7.27,237.01,236.95,114.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758364360770,5.35601395,237.0,236.95,106.9758]
["bitfinex-derivatives","SOLF0:USTF0",1758364360971,3.05438715,236.99,236.95,106.9758]
["bitfinex-derivatives","SOLF0:USTF0",1758364361170,3.05438715,236.98,236.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758364361678,7.27,237.05,236.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758364361871,3.0545968,237.04,236.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758364362076,3.0545968,237.03,236.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758364362277,3.0545968,237.02,237.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758364362476,3.0545968,237.01,237.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758364365289,12.23362954,237.08,237.0,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1758364365482,5.23100191,237.07,237.01,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364365686,7.27,237.05,237.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758364365985,3.05522229,237.04,237.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758364366181,3.05522229,237.03,237.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758364369283,3.05522229,237.03,237.02,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1758364370989,3.05522229,237.03,237.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758364371390,3.05522229,237.03,237.02,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1758364371586,3.05522229,237.03,237.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758364371786,3.05522229,237.03,237.02,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1758364372292,3.05522229,237.03,237.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758364372486,3.05522229,237.03,237.02,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1758364377689,3.05522229,237.03,237.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758364377890,3.05522229,237.03,237.02,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758364379487,3.05522229,237.03,237.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758364379690,3.05522229,237.03,237.02,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1758364380293,3.05522229,237.03,237.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758364380483,3.05522229,237.03,237.02,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364380682,3.05522229,237.03,237.02,109.87]
["bitfinex-derivatives","SOLF0:USTF0",1758364382492,13.79982229,237.03,237.02,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758364383690,6.84982229,237.03,237.02,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758364383891,6.84982229,237.03,237.02,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758364385395,6.84982229,237.03,236.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758364385590,3.05522229,237.02,237.0,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364385795,3.05522229,237.01,237.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758364385995,3.05522229,237.01,237.0,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1758364392296,3.05522229,237.01,237.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758364392496,3.05522229,237.01,237.0,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364393298,3.05522229,237.01,237.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758364393596,3.05522229,237.01,237.0,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1758364396701,3.05522229,237.01,237.0,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758364398801,3.05522229,237.01,237.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758364399003,3.05522229,237.01,237.0,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758364399404,3.05522229,237.01,237.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758364399602,3.05522229,237.01,237.0,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364403302,3.05522229,237.01,237.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758364403602,3.05522229,237.01,237.0,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364405403,3.05522229,237.01,237.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758364405603,3.05522229,237.01,237.0,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1758364406003,3.05522229,237.01,237.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758364406204,3.05522229,237.01,237.0,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1758364406505,3.05522229,237.01,237.0,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1758364408704,3.05522229,237.01,236.91,1.8264956]
["bitfinex-derivatives","SOLF0:USTF0",1758364408904,3.05522229,237.0,236.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758364409203,3.05522229,236.99,236.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758364409397,3.05522229,236.98,236.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758364409699,3.05522229,236.97,236.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758364410000,10.7449,237.02,236.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758364410206,3.05642627,237.01,236.96,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758364410407,3.05642627,237.0,236.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758364410602,3.05642627,236.99,236.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758364410807,3.05642627,236.98,236.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758364413109,3.05642627,236.98,236.97,89.39]
["bitfinex-derivatives","SOLF0:USTF0",1758364421218,7.01,237.03,236.97,93.1856]
["bitfinex-derivatives","SOLF0:USTF0",1758364421414,10.06471877,237.02,236.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758364421614,3.05471877,237.01,236.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758364421815,3.05471877,237.0,236.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758364422024,3.05471877,236.99,236.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758364431716,3.05471877,236.99,236.98,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1758364432224,3.05471877,236.99,236.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758364432521,3.05471877,236.99,236.98,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1758364435127,3.05471877,236.99,236.98,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1758364436231,3.05471877,236.99,236.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758364436427,3.05471877,236.99,236.98,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1758364437228,3.05471877,236.99,236.91,1.8264956]
["bitfinex-derivatives","SOLF0:USTF0",1758364437229,7.01,236.98,236.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758364437429,7.01,236.96,236.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758364437633,3.05471877,236.95,236.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758364437826,7.01,236.96,236.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758364438127,3.05500852,236.95,236.92,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758364438430,7.01,236.96,236.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758364438630,3.05459774,236.95,236.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758364438822,3.05459774,236.94,236.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758364439222,7.12,237.01,236.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758364439422,3.05381867,237.0,236.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758364439630,3.05381867,236.99,236.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758364439933,3.05381867,236.98,236.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758364440230,3.05381867,236.97,236.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758364440424,7.12,237.05,236.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758364440624,5.24080273,237.04,236.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758364440929,5.24080273,237.03,236.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758364441228,3.05418546,237.02,236.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364441530,3.05418546,237.01,236.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364441726,3.05418546,237.0,236.96,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758364441932,3.05418546,236.99,236.96,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758364442134,3.05418546,236.98,236.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364445026,10.6243,237.06,236.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364445226,3.05361783,237.05,236.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364445432,3.05361783,237.04,237.0,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758364445634,3.05361783,237.03,237.0,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758364445835,3.05361783,237.02,237.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364446438,3.05361783,237.02,237.01,8.09999489]
["bitfinex-derivatives","SOLF0:USTF0",1758364446935,72.2255931,237.1,237.01,8.09999489]
["bitfinex-derivatives","SOLF0:USTF0",1758364447139,6.83,237.08,237.01,8.09999489]
["bitfinex-derivatives","SOLF0:USTF0",1758364447339,5.23964696,237.07,237.01,8.09999489]
["bitfinex-derivatives","SOLF0:USTF0",1758364447640,9.88335748,237.06,237.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364447839,3.05335748,237.05,237.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364448039,3.05335748,237.04,237.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364448940,3.05335748,237.04,237.03,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1758364450041,3.05335748,237.04,237.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364450239,3.05335748,237.04,237.03,86.25]
["bitfinex-derivatives","SOLF0:USTF0",1758364458440,68.4320931,237.1,237.05,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758364458642,3.04993271,237.09,237.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364458939,3.04993271,237.08,237.05,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758364459143,3.04993271,237.07,237.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364459347,3.04993271,237.07,237.05,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758364459538,61.6020931,237.1,237.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364459737,3.04900264,237.09,237.05,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758364459937,3.04900264,237.08,237.05,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758364460140,61.6020931,237.1,237.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364460341,3.04893058,237.09,237.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364460547,3.04893058,237.08,237.05,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758364460747,61.6020931,237.1,237.05,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758364460748,61.6020931,237.1,237.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364460939,3.04836108,237.09,237.05,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758364461143,3.04836108,237.08,237.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364461340,61.6020931,237.1,237.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364461545,3.04781185,237.09,237.05,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758364461843,3.04781185,237.08,237.05,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758364462045,61.6020931,237.1,237.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364462247,3.04775056,237.09,237.05,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758364462445,3.04775056,237.08,237.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364462642,61.6020931,237.1,237.07,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758364462842,3.0465673,237.09,237.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364463047,3.7927,237.15,237.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364463247,3.04631933,237.14,237.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364463546,3.04631933,237.13,237.1,1.16999489]
["bitfinex-derivatives","SOLF0:USTF0",1758364463741,6.83,237.17,237.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364464048,3.045432,237.16,237.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364464240,3.045432,237.15,237.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364464436,3.045432,237.14,237.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364464639,6.83,237.17,237.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364464838,3.04405208,237.16,237.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364465044,3.04405208,237.15,237.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364465247,3.04405208,237.14,237.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364465447,6.83,237.21,237.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364465648,10.6222,237.19,237.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364465850,3.04279077,237.18,237.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364466040,3.04279077,237.17,237.14,1.16999489]
["bitfinex-derivatives","SOLF0:USTF0",1758364466347,6.83,237.19,237.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364466644,9.87135628,237.18,237.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364466849,3.04135628,237.17,237.13,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364467051,9.87135628,237.16,237.13,85.73]
["bitfinex-derivatives","SOLF0:USTF0",1758364467343,6.83,237.16,237.13,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364467548,6.83,237.16,237.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364468851,6.96,237.19,237.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364469154,9.99931372,237.18,237.13,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758364469353,3.03931372,237.17,237.13,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758364469548,3.7921,237.2,237.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758364469744,9.99855125,237.19,237.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758364469949,9.99855125,237.19,237.14,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364469950,3.03855125,237.18,237.14,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364470247,3.03855125,237.18,237.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758364470447,3.03855125,237.18,237.14,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364470649,3.03855125,237.18,237.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758364471146,3.03855125,237.18,237.14,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364471752,3.03855125,237.18,237.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758364472656,9.99855125,237.18,237.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758364472862,6.96,237.18,237.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758364474160,6.96,237.18,237.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758364474356,6.96,237.18,237.13,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1758364474557,6.96,237.18,237.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758364474960,6.96,237.18,237.13,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1758364475254,6.96,237.18,237.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758364476562,6.96,237.18,237.13,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1758364476764,6.96,237.18,237.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758364477563,6.96,237.18,237.13,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1758364478072,6.96,237.18,237.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758364479468,6.96,237.18,237.13,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1758364479664,6.96,237.18,237.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758364479870,1.16999489,237.22,237.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758364480072,9.99473878,237.21,237.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758364480369,6.96,237.19,237.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758364480670,6.96,237.17,237.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758364482075,6.96,237.18,237.11,4.96319489]
["bitfinex-derivatives","SOLF0:USTF0",1758364482373,3.03527675,237.17,237.11,82.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758364482572,6.96,237.18,237.11,82.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758364482772,3.03520839,237.17,237.11,82.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758364482973,6.96,237.18,237.11,82.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758364483175,3.03520839,237.17,237.11,82.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758364483476,6.96,237.18,237.11,82.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758364483676,6.96,237.16,237.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758364483875,1.16999489,237.19,237.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758364483876,3.03606061,237.15,237.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758364484072,6.96,237.13,237.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758364486680,6.96,237.13,237.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758364487074,3.03225398,237.12,237.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758364487275,6.96,237.13,237.07,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758364487579,6.96,237.11,237.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758364488976,3.7932,237.13,237.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758364489176,9.99384083,237.12,237.07,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758364489376,6.96,237.12,237.07,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758364489675,6.96,237.12,237.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758364489976,6.96,237.12,237.09,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758364490176,6.96,237.12,237.09,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364490376,3.03481482,237.11,237.09,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364490580,6.96,237.12,237.09,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364490880,3.03481482,237.11,237.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758364491086,6.96,237.12,237.09,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1758364491283,9.99481268,237.11,237.09,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1758364491577,6.96,237.11,237.09,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1758364493778,6.96,237.11,237.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758364496282,3.7932,237.13,237.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758364496574,3.03714021,237.12,237.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758364496781,3.03714021,237.11,237.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758364496980,10.7527,237.15,237.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758364497181,9.99714235,237.14,237.08,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1758364497479,9.99714235,237.13,237.08,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1758364497682,3.03714235,237.12,237.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758364497981,3.03714235,237.11,237.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758364498181,3.03714235,237.1,237.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758364498576,3.03714235,237.12,237.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758364498782,3.03714235,237.11,237.08,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1758364498982,3.03714235,237.1,237.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758364499281,10.05714235,237.12,237.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758364499483,3.03714235,237.11,237.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758364499686,3.03714235,237.1,237.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758364499975,3.03714235,237.11,237.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758364500180,3.03714235,237.1,237.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758364500381,3.03714235,237.11,237.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758364500582,3.03714235,237.1,237.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758364501378,3.03714235,237.11,237.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758364501583,3.03714235,237.1,237.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758364501779,3.03714235,237.1,237.07,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758364501985,7.02,237.12,237.07,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758364502177,3.03979339,237.11,237.05,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758364502380,3.03979339,237.1,237.06,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758364502680,7.02,237.12,237.06,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758364502987,3.04033786,237.11,237.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364503183,3.04033786,237.1,237.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364503383,7.02,237.12,237.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364503584,3.04105951,237.11,237.06,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758364503782,3.04105951,237.1,237.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364503982,3.793,237.14,237.06,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758364504186,9.81105736,237.13,237.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364504386,3.04105736,237.12,237.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364504682,3.04105736,237.11,237.06,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758364504889,3.04105736,237.1,237.06,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758364505089,3.04105736,237.09,237.06,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758364505389,8.59552888,237.16,237.03,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1758364505586,75.65111379,237.15,237.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364505885,5.17455683,237.14,237.03,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1758364506084,5.17455683,237.13,237.03,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1758364506280,3.7938,237.09,237.03,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1758364506589,6.77,237.07,237.03,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1758364506790,3.04128524,237.06,237.03,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1758364506990,6.77,237.07,237.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364507190,3.04076367,237.06,237.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364507382,6.77,237.07,237.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364507587,3.04050213,237.06,237.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364507882,6.77,237.07,237.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364508185,3.04050261,237.06,237.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364508382,6.77,237.07,237.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364508585,6.77,237.07,237.03,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1758364508586,3.04003543,237.06,237.02,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1758364508783,6.77,237.07,237.02,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1758364508983,3.0400385,237.06,237.02,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1758364509183,6.77,237.07,237.02,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1758364509385,3.03965515,237.06,237.02,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1758364509591,6.77,237.07,237.02,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1758364509786,3.03956942,237.06,237.02,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1758364509989,6.77,237.07,237.02,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1758364510185,3.03956948,237.06,237.02,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1758364510390,6.77,237.07,237.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364510584,3.03915425,237.06,237.02,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1758364510789,6.77,237.07,237.02,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364510986,3.03915639,237.06,237.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364511186,6.77,237.07,237.02,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364511388,3.03887096,237.06,237.02,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364511593,3.7938,237.09,237.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364511794,3.03908481,237.08,237.02,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364511988,3.03908481,237.07,237.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364512190,3.03908481,237.06,237.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364512392,3.7938,237.09,237.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364512589,3.03884685,237.08,237.02,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364512790,3.03884685,237.07,237.02,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364512986,3.03884685,237.06,237.02,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364513192,10.5638,237.09,237.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364513497,3.03862907,237.08,237.02,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364513697,9.80862907,237.07,237.02,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364513998,3.03862907,237.06,237.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364514193,3.03862907,237.06,237.02,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364515502,3.03862907,237.06,237.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364515798,3.03862907,237.06,237.02,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364515994,3.03862907,237.06,237.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364516396,6.77,237.07,237.02,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364516596,3.03842039,237.06,237.02,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364516798,6.77,237.07,237.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364516998,3.03760543,237.06,237.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364517190,6.77,237.07,237.0,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1758364517394,3.03749127,237.06,237.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364517595,6.77,237.07,237.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364517803,3.03749175,237.06,237.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364517999,6.77,237.12,237.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364518295,6.77,237.1,237.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364518501,6.77,237.08,237.02,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1758364518695,6.77,237.06,237.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364518898,3.03749262,237.05,237.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364519189,3.7941,237.07,237.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364519501,6.77,237.05,237.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364520001,3.03718567,237.04,237.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364520196,6.77,237.05,237.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364520400,3.03716514,237.04,237.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364525900,3.7943,237.06,237.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364526105,3.03965961,237.05,237.02,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1758364526305,3.7943,237.06,237.01,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364526500,3.04008627,237.05,237.0,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1758364526707,3.7943,237.06,237.01,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364526906,3.04007756,237.05,237.01,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364527098,3.7943,237.06,237.01,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364527299,3.03988523,237.05,237.01,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364527499,3.7943,237.06,237.01,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364527699,3.04033719,237.05,237.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364527903,3.7943,237.06,237.0,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1758364528104,3.04043478,237.05,237.01,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364528301,3.7943,237.06,237.01,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364528502,3.04096769,237.05,237.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364528709,10.5643,237.06,237.01,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364529005,3.04096769,237.05,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364529307,3.7943,237.06,237.01,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364529607,3.04138658,237.05,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364529908,3.7943,237.06,237.01,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364530207,3.04158728,237.05,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364530408,3.7943,237.06,237.01,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364530598,3.04170821,237.05,237.01,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364530802,10.9339,237.08,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364531106,10.18179003,237.07,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364531304,3.04179003,237.06,237.01,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364531498,3.04179003,237.05,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364531698,10.9341,237.07,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364531906,3.04236943,237.06,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364532107,3.04236943,237.05,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364532306,10.9341,237.07,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364532507,3.04244511,237.06,237.01,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364532707,3.04244511,237.05,237.01,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364533007,10.9341,237.07,237.01,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364533205,3.04244511,237.06,237.01,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364533399,3.04244511,237.05,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364533610,10.9341,237.07,237.01,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364533810,3.04255554,237.06,237.01,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364534009,3.04255554,237.05,237.01,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364534211,10.9342,237.06,237.01,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364534410,3.04262137,237.05,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364534612,10.9342,237.06,237.01,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364534811,3.04268103,237.05,237.01,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364535014,7.14,237.06,237.01,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364535314,3.04268746,237.05,237.01,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364535516,7.14,237.06,237.01,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364535716,3.04282558,237.05,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364535913,7.14,237.06,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364536119,3.04282558,237.05,237.01,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364536318,7.14,237.06,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364536519,3.04298414,237.05,237.01,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364536718,7.14,237.06,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364536916,3.04298414,237.05,237.01,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364537116,7.14,237.06,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364537320,3.04298414,237.05,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364537520,7.14,237.06,237.01,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364537721,3.04327648,237.05,237.01,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364537921,7.14,237.06,237.01,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364538221,3.04317775,237.05,237.01,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364538420,7.14,237.06,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364538614,3.04337742,237.05,237.01,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364538814,7.14,237.06,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364539021,3.04337742,237.05,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364539223,7.14,237.06,237.01,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364539523,3.04337742,237.05,237.01,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364539823,10.18318563,237.04,236.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364540023,3.04318563,237.03,236.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364540221,10.18318563,237.02,236.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364540521,3.04318563,237.01,236.95,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758364540721,7.14,237.02,236.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364540921,3.04282576,237.01,236.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364541216,7.14,237.06,236.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364541423,3.04265597,237.05,236.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364541618,3.04265597,237.04,236.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364541820,7.14,237.06,236.98,1.82552888]
["bitfinex-derivatives","SOLF0:USTF0",1758364542124,3.04293814,237.05,236.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364542421,7.14,237.1,237.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364542720,3.04300165,237.09,237.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364542920,3.04300165,237.08,237.01,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758364543122,3.04300165,237.07,237.01,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758364543322,3.04300165,237.06,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364543518,3.04300165,237.05,237.01,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758364543715,3.7938,237.09,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364543915,3.0433261,237.08,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364544119,3.0433261,237.07,237.01,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758364544422,3.0433261,237.06,237.01,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758364544614,3.0433261,237.05,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364544819,10.9338,237.09,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364545117,3.0436804,237.08,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364545314,10.1836804,237.07,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364545515,3.0436804,237.06,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364545713,3.0436804,237.05,237.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364545916,7.14,237.11,237.01,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758364546115,7.14,237.09,237.01,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758364546423,7.14,237.07,237.01,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758364546718,3.04374499,237.06,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364546922,59.0047,237.13,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364546923,3.04374499,237.05,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364547122,7.14,237.09,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364547319,3.04831593,237.08,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364547524,3.04831593,237.07,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364547725,3.04831593,237.06,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364547916,3.04831593,237.05,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364548121,7.14,237.09,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364548327,3.04876228,237.08,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364548524,3.04876228,237.07,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364548725,3.04876228,237.06,237.01,106.3148]
["bitfinex-derivatives","SOLF0:USTF0",1758364548927,3.04876228,237.05,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364549226,3.7939,237.08,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364549425,3.05035301,237.07,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364549619,3.05035301,237.06,237.01,106.3148]
["bitfinex-derivatives","SOLF0:USTF0",1758364549816,3.05035301,237.05,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364550020,3.7939,237.08,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364550221,3.0503615,237.07,237.01,106.3148]
["bitfinex-derivatives","SOLF0:USTF0",1758364550422,3.0503615,237.06,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364550623,3.0503615,237.05,237.01,106.3148]
["bitfinex-derivatives","SOLF0:USTF0",1758364550819,3.0503615,237.04,237.01,106.3148]
["bitfinex-derivatives","SOLF0:USTF0",1758364551022,3.0503615,237.03,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364551524,10.9339,237.08,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364551824,3.05090904,237.07,237.01,106.3148]
["bitfinex-derivatives","SOLF0:USTF0",1758364552032,3.05090904,237.06,237.01,106.3148]
["bitfinex-derivatives","SOLF0:USTF0",1758364552227,3.05090904,237.05,237.01,106.3148]
["bitfinex-derivatives","SOLF0:USTF0",1758364552424,3.05090904,237.04,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364552620,3.05090904,237.03,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364557030,10.19090904,237.03,236.84,68.52060142]
["bitfinex-derivatives","SOLF0:USTF0",1758364557235,3.05103218,237.02,236.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364557535,7.14,237.03,236.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364557729,3.05099781,237.02,236.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364557928,7.14,237.03,236.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364558130,3.05099781,237.02,236.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364558331,7.14,237.03,236.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364558532,3.05096977,237.02,236.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364558736,7.14,237.03,236.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364558933,3.05108113,237.02,236.97,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758364559129,7.2,237.04,236.97,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758364559434,3.05117905,237.03,236.98,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758364559634,3.05117905,237.02,236.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758364559835,7.2,237.04,236.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758364560133,10.25115851,237.03,236.98,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758364560328,3.05115851,237.02,236.98,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758364560534,7.2,237.03,236.98,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758364560830,3.05114912,237.02,236.98,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758364561038,7.2,237.03,236.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758364561334,10.23115111,237.02,237.0,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758364561633,3.05115111,237.01,237.0,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758364562232,10.23115111,237.01,237.0,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758364562531,7.18,237.0,236.95,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758364562736,7.18,237.0,236.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364563137,7.18,237.0,236.96,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758364563538,7.18,237.0,236.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364564036,7.18,237.0,236.95,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758364564237,7.18,237.0,236.96,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758364564438,7.18,237.0,236.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364565634,7.18,237.0,236.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364565842,3.04954555,236.99,236.97,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1758364566045,7.18,237.0,236.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364566341,3.04918978,236.99,236.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364567145,7.18,237.0,236.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364574141,3.7946,237.04,236.97,106.3955]
["bitfinex-derivatives","SOLF0:USTF0",1758364574341,3.04518743,237.03,236.97,106.3955]
["bitfinex-derivatives","SOLF0:USTF0",1758364574545,3.04518743,237.02,236.97,113.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758364574744,10.22518743,237.01,236.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364575043,7.18,237.01,236.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364576348,7.18,237.01,236.99,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758364578050,7.18,237.01,236.99,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758364578247,7.18,237.01,236.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364578447,7.18,237.01,237.0,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364578647,10.2265269,237.01,237.0,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364580155,3.0465269,237.01,237.0,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364580549,10.2265269,237.01,237.0,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364582054,3.0465269,237.01,236.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364582254,10.22651018,237.0,236.99,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758364583757,10.22651018,237.0,236.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364583961,3.04628399,236.99,236.97,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758364584161,3.04628399,236.98,236.93,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1758364584363,7.18,236.98,236.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364584955,7.18,236.98,236.94,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758364585154,7.18,236.98,236.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364585356,7.18,236.98,236.94,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758364586552,10.9752,237.0,236.94,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1758364586758,3.04547108,236.99,236.94,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1758364586952,10.9752,237.0,236.94,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1758364587152,3.04547108,236.99,236.94,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758364587352,10.9752,237.0,236.94,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758364587548,3.04536683,236.99,236.94,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758364587749,3.7948,237.02,236.95,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758364587951,7.18,237.03,236.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364588151,1.16906948,237.06,236.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364588152,3.04568067,237.02,236.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364588356,8.34906948,237.06,236.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364588560,3.04594282,237.05,236.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758364588752,3.7947,237.03,236.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364588956,3.04594282,237.02,237.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364589156,1.16906948,237.06,236.99,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758364589460,3.04622595,237.05,237.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364589661,3.7949,237.02,237.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364589862,3.04622595,237.01,237.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364600374,10.11622595,237.01,236.99,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1758364600573,3.04622595,237.0,236.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364600776,3.04622595,237.0,236.99,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758364605987,7.07,237.12,237.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364606174,3.04892519,237.11,237.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364606373,3.04892519,237.1,237.05,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758364606579,3.04892519,237.09,237.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364606878,3.04892519,237.08,237.05,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758364607078,3.04892519,237.07,237.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364609081,3.7934,237.11,237.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364609275,3.04403688,237.1,237.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364609484,3.04403688,237.09,237.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364609784,3.04403688,237.08,237.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364609978,3.7931,237.13,237.06,7.94906948]
["bitfinex-derivatives","SOLF0:USTF0",1758364610180,3.04403903,237.12,237.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364610379,3.04403903,237.11,237.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364610675,3.04403903,237.11,237.1,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758364612083,7.07,237.14,237.1,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758364612284,10.11079014,237.13,237.1,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758364612484,3.04079014,237.12,237.1,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758364612684,7.07,237.13,237.1,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758364612987,3.04079008,237.12,237.1,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758364613184,7.07,237.13,237.1,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758364613482,3.03978166,237.12,237.1,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758364613788,7.07,237.13,237.1,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758364613983,3.03978176,237.12,237.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364615079,7.07,237.14,237.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364615284,3.03814327,237.13,237.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364615484,7.07,237.13,237.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364615780,7.07,237.16,237.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364616085,3.03814376,237.15,237.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364616284,3.03814376,237.14,237.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364616586,54.63745392,237.17,237.11,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1758364616887,3.03775426,237.16,237.11,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1758364617086,54.63745392,237.17,237.11,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1758364617288,7.07,237.2,237.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364617586,3.03684705,237.19,237.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364617785,3.03684705,237.18,237.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364617985,3.03684705,237.17,237.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364618186,7.07,237.2,237.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364618486,10.10549091,237.19,237.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364618678,3.03549091,237.18,237.15,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758364618882,7.07,237.19,237.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758364619287,7.07,237.19,237.15,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758364619488,7.07,237.19,237.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758364619879,7.07,237.19,237.15,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758364620080,3.7917,237.22,237.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758364620281,3.03423679,237.21,237.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758364620488,3.03423679,237.2,237.15,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758364620684,3.03423679,237.19,237.15,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758364620982,3.7917,237.22,237.15,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758364620983,7.03,237.22,237.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758364621492,3.7913,237.24,237.17,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758364621789,3.0327637,237.23,237.17,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758364621991,3.7913,237.24,237.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758364622189,3.03276419,237.23,237.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364622388,7.03,237.25,237.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364622588,9.72098399,237.24,237.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364622780,3.791,237.26,237.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364622987,3.03098447,237.25,237.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364623292,6.69,237.3,237.12,1.82437374]
["bitfinex-derivatives","SOLF0:USTF0",1758364623489,6.69,237.28,237.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364623690,6.69,237.26,237.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364624591,6.69,237.26,237.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364624891,3.7912,237.25,237.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364627690,6.69,237.26,237.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364628194,6.69,237.26,237.19,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758364628394,6.69,237.26,237.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364628690,6.69,237.26,237.21,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758364628891,6.69,237.26,237.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364629091,6.69,237.26,237.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364629297,6.69,237.26,237.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364629492,6.69,237.26,237.22,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1758364629691,6.69,237.26,237.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364632691,65.6491,237.31,237.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364632892,6.69,237.29,237.21,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1758364633091,6.69,237.3,237.21,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1758364633289,3.0218616,237.29,237.21,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1758364633491,6.69,237.3,237.21,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1758364633786,3.7911,237.26,237.19,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364634094,10.4811,237.26,237.19,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1758364635095,6.69,237.23,237.1,1.82437374]
["bitfinex-derivatives","SOLF0:USTF0",1758364635293,6.69,237.22,237.13,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758364636796,10.4817,237.22,237.14,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1758364637698,10.4817,237.22,237.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364643699,3.7919,237.21,237.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364645304,6.69,237.2,237.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364645503,3.7919,237.21,237.13,106.0329]
["bitfinex-derivatives","SOLF0:USTF0",1758364645699,3.7921,237.19,237.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364645910,6.69,237.18,237.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364646097,6.69,237.18,237.13,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758364646302,10.4821,237.19,237.13,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758364648102,10.4821,237.19,237.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364648408,6.69,237.18,237.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364648597,3.7918,237.21,237.14,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1758364648803,10.4818,237.21,237.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364650009,6.69,237.21,237.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364650806,6.69,237.21,237.15,10.9126]
["bitfinex-derivatives","SOLF0:USTF0",1758364651008,6.69,237.21,237.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364651808,10.4819,237.21,237.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364652009,6.69,237.21,237.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364652208,7.2,237.19,237.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364652411,7.2,237.25,237.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364652712,7.2,237.23,237.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364652912,58.9724,237.26,237.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364652913,7.2,237.18,237.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364654914,3.7921,237.19,237.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364655115,10.9921,237.19,237.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364655310,7.2,237.18,237.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364656414,7.2,237.18,237.14,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1758364656614,3.7921,237.19,237.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364656818,3.7921,237.19,237.13,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1758364657013,7.2,237.18,237.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364657616,7.2,237.18,237.12,58.91]
["bitfinex-derivatives","SOLF0:USTF0",1758364657817,7.2,237.18,237.12,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1758364658211,7.2,237.18,237.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364658412,3.7917,237.22,237.12,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1758364658710,3.03932814,237.21,237.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364658918,3.03932814,237.2,237.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364659210,3.7912,237.25,237.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364659416,3.04053399,237.24,237.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364659611,3.7912,237.25,237.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364659612,3.04053399,237.23,237.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364659816,3.04053399,237.22,237.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364660112,3.04161192,237.21,237.17,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758364660317,7.2,237.29,237.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364660517,7.2,237.27,237.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364660715,3.7918,237.22,237.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364660909,7.2,237.2,237.16,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1758364661114,3.04156644,237.19,237.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364661311,7.2,237.2,237.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364661511,3.04270736,237.19,237.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364661712,7.2,237.2,237.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364661912,3.04259487,237.19,237.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364662109,3.04336701,237.18,237.15,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1758364662314,7.2,237.2,237.15,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1758364662619,3.04344357,237.19,237.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364662822,3.04344357,237.18,237.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364663116,7.2,237.2,237.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364663319,3.0438816,237.19,237.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364663518,3.0438816,237.18,237.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364663818,7.2,237.2,237.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364664017,3.04394942,237.19,237.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364664317,3.04394942,237.18,237.15,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1758364664514,7.2,237.2,237.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364664712,3.04440715,237.19,237.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364664916,3.04440715,237.18,237.15,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1758364665114,7.2,237.2,237.15,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1758364665318,3.04440715,237.19,237.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364665518,3.04440715,237.18,237.15,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1758364665716,3.7918,237.22,237.15,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1758364665916,3.04458882,237.21,237.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364666114,7.2,237.19,237.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364666317,3.04458882,237.18,237.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364666517,10.24458882,237.17,237.14,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1758364666722,7.2,237.17,237.14,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1758364669918,7.2,237.17,237.12,5.61757374]
["bitfinex-derivatives","SOLF0:USTF0",1758364669919,3.04491361,237.16,237.1,86.4035]
["bitfinex-derivatives","SOLF0:USTF0",1758364670124,3.04491361,237.15,237.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364670423,7.2,237.18,237.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364670623,3.04450393,237.17,237.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364670824,3.04450393,237.16,237.1,79.6335]
["bitfinex-derivatives","SOLF0:USTF0",1758364671018,10.9923,237.18,237.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364671219,3.04450393,237.17,237.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364671418,3.04450393,237.16,237.1,79.6335]
["bitfinex-derivatives","SOLF0:USTF0",1758364671720,10.9923,237.18,237.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364671921,3.04432696,237.17,237.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364672116,3.04432696,237.16,237.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364672322,10.9923,237.18,237.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364672523,3.04417196,237.17,237.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364672824,3.04417196,237.16,237.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364673025,10.9923,237.18,237.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364673229,3.04417196,237.17,237.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364673422,3.04417196,237.16,237.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364673727,10.9923,237.18,237.11,10.5632]
["bitfinex-derivatives","SOLF0:USTF0",1758364673926,3.04418628,237.17,237.11,10.5632]
["bitfinex-derivatives","SOLF0:USTF0",1758364674127,3.04418628,237.16,237.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364674327,10.9923,237.18,237.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364674523,3.04439328,237.17,237.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364674827,3.04439328,237.16,237.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364675022,10.9923,237.18,237.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364675218,3.04439433,237.17,237.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364675417,3.04439433,237.16,237.11,106.0332]
["bitfinex-derivatives","SOLF0:USTF0",1758364675628,10.9923,237.18,237.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364675927,3.04465678,237.17,237.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364676121,3.04465678,237.16,237.08,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1758364676328,10.24465678,237.15,237.09,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1758364676628,7.2,237.15,237.09,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758364676928,7.2,237.15,237.09,106.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758364677329,3.7925,237.17,237.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364677531,3.04535173,237.16,237.1,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1758364677729,3.04535173,237.15,237.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364677931,10.9921,237.19,237.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364678133,3.04535912,237.18,237.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364678431,3.04535912,237.17,237.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364678626,3.04535912,237.16,237.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364678826,3.04535912,237.15,237.1,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1758364679032,3.7923,237.18,237.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364679228,3.04584048,237.17,237.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364679529,3.04584048,237.16,237.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364679730,3.04584048,237.15,237.1,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1758364679929,3.7923,237.18,237.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364680132,3.04630077,237.17,237.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364680332,3.04630077,237.16,237.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364680524,3.04630077,237.15,237.11,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1758364680720,3.7923,237.18,237.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364681030,3.04630978,237.17,237.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364681329,3.04630978,237.16,237.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364681530,6.85,237.22,237.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364681728,3.04639761,237.21,237.15,1.16745687]
["bitfinex-derivatives","SOLF0:USTF0",1758364681928,3.04639761,237.2,237.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758364682128,3.04639761,237.19,237.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758364682332,3.04639761,237.18,237.15,103.44745687]
["bitfinex-derivatives","SOLF0:USTF0",1758364682528,3.04639761,237.17,237.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758364686027,9.64639761,237.17,237.15,103.44745687]
["bitfinex-derivatives","SOLF0:USTF0",1758364686233,3.0464268,237.16,237.15,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758364688337,3.0464268,237.16,237.15,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758364693133,3.792,237.2,237.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758364693338,3.792,237.2,237.15,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758364693339,3.04670433,237.19,237.15,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758364693541,3.04670433,237.18,237.15,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758364693746,3.04670433,237.17,237.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758364694841,3.04670433,237.17,237.16,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1758364696748,3.04670433,237.17,237.16,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758364697345,9.64670433,237.17,237.16,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758364700252,3.04670433,237.17,237.16,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758364700451,3.04670433,237.17,237.16,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1758364710959,6.83,237.25,237.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758364711155,5.20834416,237.24,237.18,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758364711356,5.20834416,237.23,237.19,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758364711558,3.04946977,237.22,237.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758364711762,6.83,237.29,237.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758364711951,5.20845197,237.28,237.23,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758364712260,3.04938815,237.27,237.24,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758364712562,3.04938815,237.26,237.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758364715859,6.83,237.32,237.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758364716059,3.04312542,237.31,237.26,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758364716250,3.04312542,237.3,237.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758364716452,3.04312542,237.29,237.28,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364720260,3.7895,237.35,237.28,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364720464,3.03805412,237.34,237.28,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1758364720766,3.03805412,237.33,237.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758364721064,3.03805412,237.32,237.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758364721264,7.95275251,237.36,237.3,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758364721467,3.03681644,237.35,237.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758364721765,3.03681644,237.34,237.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758364721965,3.03681644,237.35,237.33,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1758364722160,3.03681644,237.34,237.33,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1758364723066,6.83,237.33,237.24,8.00745687]
["bitfinex-derivatives","SOLF0:USTF0",1758364723268,3.03681644,237.32,237.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758364723471,6.83,237.33,237.27,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758364723667,3.03496837,237.32,237.27,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758364723866,10.6199,237.33,237.27,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758364724066,3.03496624,237.32,237.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758364724259,10.6199,237.33,237.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758364724467,3.03448952,237.32,237.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758364724664,10.6199,237.33,237.27,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758364724868,3.03453159,237.32,237.27,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758364725068,10.6199,237.33,237.27,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758364725270,10.6199,237.33,237.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758364725867,10.6199,237.33,237.27,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758364726465,10.6199,237.33,237.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758364726865,10.6199,237.33,237.27,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758364727669,10.6199,237.33,237.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758364727870,10.6199,237.33,237.27,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758364728470,10.6199,237.33,237.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758364729268,10.6199,237.33,237.27,103.36745687]
["bitfinex-derivatives","SOLF0:USTF0",1758364729666,10.6199,237.33,237.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758364729870,10.6199,237.33,237.27,103.36745687]
["bitfinex-derivatives","SOLF0:USTF0",1758364730066,6.83,237.33,237.27,103.36745687]
["bitfinex-derivatives","SOLF0:USTF0",1758364730263,10.6195,237.36,237.27,103.36745687]
["bitfinex-derivatives","SOLF0:USTF0",1758364730467,3.02072024,237.35,237.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758364730669,3.02072024,237.34,237.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758364730864,10.6195,237.36,237.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758364731066,3.02072235,237.35,237.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758364731269,3.02072235,237.34,237.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758364731469,10.6195,237.36,237.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758364731670,3.02039113,237.35,237.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758364731866,3.02039113,237.35,237.27,103.36745687]
["bitfinex-derivatives","SOLF0:USTF0",1758364731867,6.83,237.4,237.3,1.16745687]
["bitfinex-derivatives","SOLF0:USTF0",1758364732178,6.83,237.4,237.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758364732179,3.02038732,237.39,237.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758364732470,6.83,237.4,237.35,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758364732670,6.83,237.4,237.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758364732974,6.83,237.4,237.35,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758364733178,6.83,237.4,237.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758364734075,3.7887,237.41,237.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758364734274,6.83,237.4,237.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758364735975,6.83,237.46,237.35,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758364736177,6.83,237.43,237.35,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758364737174,6.83,237.41,237.35,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758364737376,7.99745687,237.41,237.35,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758364737576,7.99745687,237.41,237.3,8.00745687]
["bitfinex-derivatives","SOLF0:USTF0",1758364737577,6.83,237.4,237.3,8.00745687]
["bitfinex-derivatives","SOLF0:USTF0",1758364737772,1.16745687,237.41,237.3,8.00745687]
["bitfinex-derivatives","SOLF0:USTF0",1758364737773,1.16745687,237.41,237.31,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758364737977,6.83,237.39,237.31,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758364738179,3.7893,237.37,237.31,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758364741379,3.7893,237.37,237.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758364741880,3.7893,237.37,237.31,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758364742188,6.83,237.39,237.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364742383,3.7889,237.4,237.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364743189,3.7885,237.42,237.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364743385,6.79,237.46,237.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364743580,3.01721092,237.45,237.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364743883,6.79,237.46,237.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364744085,3.01721186,237.45,237.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364744285,6.79,237.46,237.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364744585,6.79,237.46,237.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364744586,3.7882,237.44,237.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364744785,3.7882,237.44,237.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364750291,3.01833956,237.43,237.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364750490,3.7882,237.44,237.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364750691,3.01833956,237.43,237.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364750892,3.7882,237.44,237.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364751687,3.7884,237.43,237.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364751892,6.79,237.42,237.39,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1758364752492,6.79,237.42,237.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364752683,6.79,237.42,237.38,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758364752889,1.82183509,237.47,237.38,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1758364753088,9.80982578,237.46,237.38,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1758364753288,3.01982578,237.45,237.38,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1758364753792,3.7884,237.43,237.38,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1758364754092,3.01982578,237.42,237.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364754293,6.79,237.46,237.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364754486,3.02254528,237.45,237.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364754686,3.02254528,237.44,237.38,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758364754885,6.79,237.46,237.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364755092,3.02275612,237.45,237.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364755291,3.02275612,237.44,237.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364755491,3.02275612,237.43,237.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364755692,6.79,237.46,237.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364755893,6.81220199,237.45,237.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364756197,3.02420199,237.44,237.38,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758364756394,3.02420199,237.43,237.38,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758364756593,3.788,237.45,237.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364756894,3.02521769,237.44,237.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364757201,3.02521769,237.43,237.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364757398,3.788,237.45,237.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364757598,3.02567405,237.44,237.4,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364757798,3.02567405,237.43,237.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364758098,10.578,237.45,237.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364758299,3.02550485,237.44,237.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364758598,3.02550485,237.43,237.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364758900,6.79,237.44,237.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364759099,3.02600792,237.43,237.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364759294,6.79,237.44,237.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364759493,3.788,237.45,237.4,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364759494,3.02634957,237.43,237.4,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364759693,3.788,237.45,237.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364759893,3.02643019,237.44,237.4,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364760094,3.02643019,237.43,237.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364760292,3.788,237.45,237.4,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364760498,3.02682736,237.44,237.4,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364760698,3.02682736,237.43,237.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364760894,3.788,237.45,237.4,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364761095,3.02682844,237.44,237.4,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364761295,3.02682844,237.43,237.4,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364761594,3.788,237.45,237.4,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364761899,3.02708852,237.44,237.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364762099,3.02708852,237.43,237.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364762294,10.578,237.45,237.4,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364762490,3.027377,237.44,237.4,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364762698,3.027377,237.43,237.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364762892,10.578,237.45,237.4,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364763200,3.02737696,237.44,237.4,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364763395,3.02737696,237.43,237.4,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364763590,10.578,237.45,237.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364763797,3.02775866,237.44,237.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364764098,3.02775866,237.43,237.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364764300,10.578,237.45,237.4,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364764599,3.02823495,237.44,237.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364764898,3.02823495,237.43,237.4,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364765104,10.578,237.45,237.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364765296,3.02818551,237.44,237.4,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364765496,3.02818551,237.43,237.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364765794,10.578,237.45,237.4,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364765995,3.02840495,237.44,237.4,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364766194,10.578,237.45,237.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364766391,3.02854099,237.44,237.4,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364766596,10.578,237.45,237.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364766796,3.02854099,237.44,237.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364766998,10.578,237.45,237.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364767199,3.02853991,237.44,237.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364767399,10.578,237.45,237.4,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364767598,3.02865729,237.44,237.4,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758364767802,3.788,237.45,237.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364768097,3.02865729,237.44,237.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364768300,3.7877,237.47,237.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364768504,3.02909445,237.46,237.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364768693,6.79,237.44,237.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758364769196,3.7877,237.47,237.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364769496,3.03018539,237.46,237.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364769703,3.03018539,237.45,237.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364769897,3.03018539,237.44,237.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364770102,3.7877,237.47,237.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364770301,3.03021686,237.46,237.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364770497,3.03021686,237.45,237.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364770697,3.7877,237.47,237.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364770897,3.03081803,237.46,237.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364771099,3.03081803,237.45,237.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364771404,3.7877,237.47,237.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364771603,3.03125754,237.46,237.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364771897,3.03125754,237.45,237.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364772103,3.7877,237.47,237.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364772304,3.03173431,237.46,237.41,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1758364772500,3.03173431,237.45,237.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364772703,3.7877,237.47,237.41,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1758364772898,3.03244389,237.46,237.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364773204,3.03244389,237.45,237.41,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1758364773399,3.03244389,237.44,237.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364773602,7.14,237.52,237.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364773804,5.17957666,237.51,237.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364774005,16.10687666,237.5,237.43,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1758364774205,3.0331175,237.49,237.43,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1758364774401,10.1731175,237.48,237.43,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758364774705,3.0331175,237.47,237.43,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758364774905,7.14,237.48,237.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364775097,3.03408634,237.47,237.43,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758364775297,3.7873,237.5,237.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364775500,3.0345592,237.49,237.43,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758364775800,3.0345592,237.48,237.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364776102,3.0345592,237.47,237.43,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758364776302,7.14,237.53,237.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364776506,3.03513771,237.52,237.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364776804,3.03513771,237.51,237.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364777004,3.03513771,237.5,237.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364777206,3.03513771,237.49,237.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364777507,3.03513771,237.48,237.43,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758364777803,3.03513771,237.47,237.43,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758364778004,3.7869,237.52,237.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364778204,6.8219626,237.51,237.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364778400,3.0348626,237.5,237.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364778608,3.0348626,237.49,237.45,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1758364778803,3.0348626,237.48,237.45,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1758364779004,3.0348626,237.47,237.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364781913,3.7871,237.51,237.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364782207,3.0336618,237.5,237.45,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1758364782406,3.0336618,237.49,237.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364782611,3.0336618,237.48,237.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364782813,3.7871,237.51,237.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364783012,10.17340765,237.5,237.45,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1758364783212,3.03340765,237.49,237.45,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1758364783409,7.14,237.47,237.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364783616,7.14,237.47,237.44,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1758364783912,7.14,237.47,237.44,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758364784113,7.14,237.47,237.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364786314,7.14,237.53,237.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364786510,5.2766193,237.52,237.44,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1758364786717,3.03429128,237.51,237.44,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1758364787015,7.14,237.49,237.44,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1758364787313,7.14,237.47,237.44,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1758364787513,7.14,237.45,237.44,0.03135339]
["bitfinex-derivatives","SOLF0:USTF0",1758364787715,10.17429128,237.45,237.44,0.03135339]
["bitfinex-derivatives","SOLF0:USTF0",1758364792919,10.17429128,237.45,237.36,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1758364793117,7.14,237.43,237.36,73.3694]
["bitfinex-derivatives","SOLF0:USTF0",1758364793321,3.03429128,237.42,237.36,105.8894]
["bitfinex-derivatives","SOLF0:USTF0",1758364793523,10.17429128,237.41,237.36,105.8894]
["bitfinex-derivatives","SOLF0:USTF0",1758364793722,3.03429128,237.4,237.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364794123,7.14,237.41,237.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364794320,7.16665519,237.41,237.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364795627,7.16665519,237.41,237.36,105.8894]
["bitfinex-derivatives","SOLF0:USTF0",1758364796129,7.16665519,237.41,237.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364796327,0.02665519,237.41,237.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364796529,7.16665519,237.41,237.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364796732,7.16665519,237.41,237.36,105.8894]
["bitfinex-derivatives","SOLF0:USTF0",1758364797030,7.16665519,237.41,237.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364797430,7.14,237.4,237.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364798031,7.14,237.38,237.36,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1758364798732,7.14,237.38,237.36,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1758364799631,7.14,237.38,237.36,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758364800728,6.79,237.4,237.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364800928,3.03782558,237.39,237.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758364801229,3.03782558,237.38,237.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758364801429,6.79,237.4,237.35,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758364801624,3.0376064,237.39,237.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758364801828,6.79,237.4,237.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758364802033,3.03760688,237.39,237.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758364802232,6.79,237.4,237.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758364802430,3.03738438,237.39,237.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758364802635,6.80665519,237.41,237.35,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758364802835,9.81738391,237.4,237.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758364803032,3.03738391,237.39,237.35,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758364803236,3.0370878,237.38,237.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758364803431,6.78,237.39,237.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758364803626,3.0370878,237.38,237.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758364803832,6.78,237.39,237.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758364804124,3.0370878,237.38,237.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758364804329,6.78,237.39,237.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758364804530,3.03682384,237.38,237.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758364804730,6.78,237.39,237.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758364805035,3.03682384,237.38,237.36,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1758364805336,6.78,237.39,237.36,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1758364808738,6.78,237.39,237.36,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364809037,6.78,237.39,237.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758364812045,6.78,237.38,237.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758364812343,3.03459088,237.37,237.33,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364812541,3.03442673,237.36,237.33,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364812743,6.78,237.35,237.33,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364813143,3.03350298,237.34,237.33,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364813343,9.81350298,237.34,237.33,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364815144,6.78,237.34,237.33,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364816144,9.81157843,237.34,237.33,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364817143,6.78,237.34,237.33,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364818645,0.03010369,237.37,237.33,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364818844,3.03016769,237.36,237.33,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364819039,0.03010369,237.37,237.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758364819742,0.03010369,237.37,237.33,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364821443,0.03010369,237.37,237.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758364823050,6.81010369,237.37,237.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758364825853,6.81010369,237.37,237.33,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364826747,6.81010369,237.37,237.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758364827145,3.03279708,237.36,237.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758364827346,10.59940369,237.37,237.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758364827550,3.03279708,237.36,237.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758364827754,3.81940369,237.37,237.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758364827950,13.6022158,237.36,237.33,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364828152,3.03252729,237.35,237.33,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1758364828347,10.5695,237.36,237.33,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1758364828551,3.03351768,237.35,237.33,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1758364828751,10.5695,237.36,237.33,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1758364828951,10.02351768,237.35,237.33,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1758364829253,3.034019,237.34,237.33,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1758364831458,3.03538555,237.34,237.33,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1758364833352,3.03538555,237.34,237.33,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364835348,3.03538555,237.34,237.33,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1758364848966,3.03538555,237.34,237.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758364849166,3.03538555,237.34,237.33,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1758364852670,10.02538555,237.34,237.33,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758364853569,3.7899,237.33,237.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758364853876,3.03538555,237.32,237.27,103.28582635]
["bitfinex-derivatives","SOLF0:USTF0",1758364854069,3.03538555,237.31,237.27,103.28582635]
["bitfinex-derivatives","SOLF0:USTF0",1758364854275,0.02900273,237.32,237.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758364854474,3.04615104,237.31,237.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758364855777,3.04615104,237.31,237.3,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1758364859976,3.04615104,237.31,237.3,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1758364860288,3.04615104,237.31,237.3,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1758364865585,0.02900273,237.32,237.3,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1758364865791,0.02900273,237.32,237.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364865988,3.07631251,237.32,237.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364869690,0.02900273,237.32,237.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364876894,0.02900273,237.32,237.27,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1758364876895,7.3,237.31,237.27,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1758364877106,7.3,237.31,237.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364877107,3.04688586,237.3,237.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364877301,0.02900273,237.32,237.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364877502,3.04647966,237.31,237.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364877694,3.04647966,237.3,237.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364877900,3.81920273,237.32,237.26,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1758364878098,3.04647775,237.31,237.26,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1758364878297,3.04647775,237.3,237.26,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1758364878500,3.81920273,237.32,237.26,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1758364878701,3.04643366,237.31,237.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364878901,3.04643366,237.3,237.26,80.2709]
["bitfinex-derivatives","SOLF0:USTF0",1758364879105,3.81920273,237.32,237.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364879404,0.02900273,237.32,237.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364880807,0.02900273,237.32,237.29,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758364881001,0.02900273,237.32,237.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364881203,0.02900273,237.32,237.29,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758364881608,0.02900273,237.32,237.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364882102,0.02900273,237.32,237.29,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758364882300,0.02900273,237.32,237.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364882508,0.02900273,237.32,237.29,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758364883305,0.02900273,237.32,237.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364883501,0.02900273,237.32,237.29,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758364883803,0.02900273,237.32,237.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364883998,0.02900273,237.32,237.29,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758364884396,0.02900273,237.32,237.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364884600,0.02900273,237.32,237.29,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758364884904,0.02900273,237.32,237.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364885305,0.02900273,237.32,237.29,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758364885507,0.02900273,237.32,237.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364886206,0.02900273,237.32,237.29,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758364886407,0.02900273,237.32,237.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364886606,0.02900273,237.32,237.29,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758364886801,0.02900273,237.32,237.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364887203,0.02900273,237.32,237.29,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758364887407,0.02900273,237.32,237.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364888203,7.3,237.4,237.28,58.9656]
["bitfinex-derivatives","SOLF0:USTF0",1758364888402,3.04623772,237.39,237.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364888603,3.04623772,237.38,237.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364888803,7.3,237.43,237.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364888999,3.04648062,237.42,237.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364889204,7.3,237.43,237.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364889205,3.04648062,237.41,237.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364889408,3.04648062,237.4,237.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364889602,3.04648062,237.39,237.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758364889802,3.04554445,237.38,237.35,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1758364890105,3.7885,237.42,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364890305,3.04532058,237.41,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364890506,3.04532058,237.4,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364890706,3.04532058,237.39,237.35,105.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758364890902,3.04532058,237.38,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364891098,3.7885,237.42,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364891299,3.04470825,237.41,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364891607,9.93470825,237.4,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364891803,3.04470825,237.39,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364892007,6.89,237.4,237.35,105.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758364892306,3.0448167,237.39,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364892506,6.89,237.4,237.35,105.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758364892709,3.04439711,237.39,237.35,105.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758364893005,6.89,237.4,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364893202,3.04439711,237.39,237.35,105.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758364893407,6.89,237.4,237.35,105.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758364893607,3.04384436,237.39,237.35,105.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758364893808,6.89,237.4,237.35,105.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758364894003,3.04384436,237.39,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364894208,6.89,237.4,237.35,105.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758364894403,3.04335365,237.39,237.35,105.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758364894603,6.89,237.4,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364894910,3.04335365,237.39,237.35,105.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758364895110,6.89,237.4,237.35,105.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758364895308,3.04291578,237.39,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364895510,6.89,237.4,237.35,105.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758364895704,3.04291578,237.39,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364895905,6.89,237.4,237.35,105.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758364896111,3.04291578,237.39,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364896309,6.89,237.4,237.35,105.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758364896509,3.04252427,237.39,237.35,105.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758364896804,6.89,237.4,237.35,105.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758364897108,3.04257283,237.39,237.35,105.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758364897403,6.89,237.4,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364897711,3.0422227,237.39,237.35,105.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758364897909,6.89,237.4,237.35,105.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758364898112,3.0422227,237.39,237.35,105.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758364898412,6.89,237.4,237.35,105.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758364898604,3.04213417,237.39,237.35,105.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758364898803,6.89,237.4,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364899112,6.89,237.4,237.35,105.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758364899610,6.89,237.4,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364899811,6.89,237.4,237.35,105.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758364900805,6.89,237.4,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364901111,6.89,237.4,237.35,105.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758364901310,6.89,237.4,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364901511,3.7885,237.42,237.36,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1758364901713,3.04110973,237.41,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364902019,6.89,237.46,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364902209,3.04069332,237.45,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364902511,3.04069332,237.44,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364902816,3.04069332,237.43,237.38,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1758364903113,3.04069332,237.42,237.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364903415,10.6779,237.46,237.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364903615,3.04032717,237.45,237.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364903810,3.04032717,237.44,237.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364904112,3.04032717,237.43,237.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364904309,3.04032717,237.42,237.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364904506,6.89,237.45,237.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364904811,3.04001613,237.44,237.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364905006,6.89,237.45,237.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364905007,3.04001613,237.43,237.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364905212,6.89,237.45,237.39,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1758364905407,9.92958484,237.44,237.39,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758364905605,3.03958484,237.43,237.39,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758364905804,6.89,237.44,237.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364906004,3.03958381,237.43,237.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364906204,6.89,237.43,237.39,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758364906407,6.89,237.43,237.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364906607,6.89,237.43,237.39,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758364907013,6.89,237.43,237.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364907214,10.6779,237.46,237.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364907409,9.92030001,237.45,237.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364907615,3.03030001,237.44,237.4,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1758364907817,6.89,237.45,237.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364908017,3.03024338,237.44,237.41,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1758364908214,3.03024338,237.43,237.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364908517,3.03024338,237.44,237.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364908718,3.03024338,237.43,237.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364908919,3.03024338,237.44,237.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364909120,3.03024338,237.43,237.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364909316,3.03024338,237.44,237.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364909620,3.03024338,237.43,237.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364910120,0.0308647,237.45,237.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364910420,3.03126024,237.44,237.41,102.07044658]
["bitfinex-derivatives","SOLF0:USTF0",1758364910718,0.0308647,237.45,237.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364910922,3.03126024,237.44,237.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364911420,0.0308647,237.45,237.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364912519,0.0308647,237.45,237.42,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1758364912820,0.0308647,237.45,237.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364913019,0.0308647,237.45,237.42,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1758364913220,0.0308647,237.45,237.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364914018,0.0308647,237.45,237.42,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1758364914719,0.0308647,237.45,237.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364915119,0.0308647,237.45,237.42,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1758364915720,0.0308647,237.45,237.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364916422,0.0308647,237.45,237.42,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1758364917227,0.0308647,237.45,237.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758364918220,3.02803033,237.44,237.41,0.03044658]
["bitfinex-derivatives","SOLF0:USTF0",1758364918427,9.91816051,237.43,237.42,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758364918720,6.89,237.42,237.41,0.03044658]
["bitfinex-derivatives","SOLF0:USTF0",1758364918925,9.91816051,237.42,237.41,0.03044658]
["bitfinex-derivatives","SOLF0:USTF0",1758364928032,3.02816051,237.42,237.41,6.74044658]
["bitfinex-derivatives","SOLF0:USTF0",1758364929030,0.0308647,237.45,237.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758364929336,3.03282366,237.44,237.41,0.03044658]
["bitfinex-derivatives","SOLF0:USTF0",1758364929534,3.03282366,237.43,237.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758364929835,3.03282366,237.43,237.42,10.4984]
["bitfinex-derivatives","SOLF0:USTF0",1758364932138,10.27282366,237.43,237.42,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1758364932828,3.03282366,237.43,237.42,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1758364934636,3.03282366,237.43,237.42,10.4984]
["bitfinex-derivatives","SOLF0:USTF0",1758364934939,3.03282366,237.43,237.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758364936737,3.03282366,237.43,237.41,0.03044658]
["bitfinex-derivatives","SOLF0:USTF0",1758364936938,3.03282366,237.42,237.41,6.74044658]
["bitfinex-derivatives","SOLF0:USTF0",1758364942645,3.03282366,237.42,237.41,10.52904658]
["bitfinex-derivatives","SOLF0:USTF0",1758364944843,0.0308647,237.45,237.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758364945146,3.06847589,237.45,237.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758364945346,0.0308647,237.45,237.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758364946046,3.06841233,237.45,237.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758364946540,0.0308647,237.45,237.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758364946746,0.0308647,237.45,237.44,7.87551413]
["bitfinex-derivatives","SOLF0:USTF0",1758364958154,0.0308647,237.45,237.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758364958355,6.95,237.54,237.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758364958548,3.0314397,237.53,237.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758364958744,3.0314397,237.52,237.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758364959052,3.0314397,237.51,237.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758364959254,6.95,237.54,237.49,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1758364959550,6.95,237.52,237.49,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1758364960750,4.95181413,237.56,237.49,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1758364960951,3.03005207,237.55,237.49,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1758364961253,6.95,237.53,237.49,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1758364961549,3.03005207,237.52,237.46,3.81833371]
["bitfinex-derivatives","SOLF0:USTF0",1758364961751,6.95,237.54,237.46,3.81833371]
["bitfinex-derivatives","SOLF0:USTF0",1758364962052,6.95,237.52,237.46,52.57063371]
["bitfinex-derivatives","SOLF0:USTF0",1758364962253,6.95,237.5,237.46,0.03063371]
["bitfinex-derivatives","SOLF0:USTF0",1758364962553,3.02950413,237.49,237.46,0.03063371]
["bitfinex-derivatives","SOLF0:USTF0",1758364962851,6.95,237.51,237.46,0.03063371]
["bitfinex-derivatives","SOLF0:USTF0",1758364963053,3.02990869,237.5,237.46,0.03063371]
["bitfinex-derivatives","SOLF0:USTF0",1758364963252,3.02990869,237.49,237.46,0.03063371]
["bitfinex-derivatives","SOLF0:USTF0",1758364963454,6.95,237.52,237.46,0.03063371]
["bitfinex-derivatives","SOLF0:USTF0",1758364963653,6.95,237.5,237.46,0.03063371]
["bitfinex-derivatives","SOLF0:USTF0",1758364963953,3.0298001,237.49,237.46,0.03063371]
["bitfinex-derivatives","SOLF0:USTF0",1758364964153,3.7871,237.51,237.46,0.03063371]
["bitfinex-derivatives","SOLF0:USTF0",1758364964354,6.95,237.49,237.46,0.03063371]
["bitfinex-derivatives","SOLF0:USTF0",1758364964555,3.7871,237.51,237.46,0.03063371]
["bitfinex-derivatives","SOLF0:USTF0",1758364964755,6.95,237.49,237.46,0.03063371]
["bitfinex-derivatives","SOLF0:USTF0",1758364965054,3.7871,237.51,237.46,0.03063371]
["bitfinex-derivatives","SOLF0:USTF0",1758364965254,3.02993307,237.5,237.46,0.03063371]
["bitfinex-derivatives","SOLF0:USTF0",1758364965450,6.95,237.48,237.46,0.03063371]
["bitfinex-derivatives","SOLF0:USTF0",1758364965656,3.7871,237.51,237.46,0.03063371]
["bitfinex-derivatives","SOLF0:USTF0",1758364965954,3.02998961,237.5,237.46,0.03063371]
["bitfinex-derivatives","SOLF0:USTF0",1758364966150,6.95,237.48,237.46,0.03063371]
["bitfinex-derivatives","SOLF0:USTF0",1758364966351,3.7871,237.51,237.46,0.03063371]
["bitfinex-derivatives","SOLF0:USTF0",1758364966556,6.95,237.49,237.46,0.03063371]
["bitfinex-derivatives","SOLF0:USTF0",1758364966750,6.95,237.5,237.46,0.03063371]
["bitfinex-derivatives","SOLF0:USTF0",1758364966951,6.95,237.48,237.46,0.03063371]
["bitfinex-derivatives","SOLF0:USTF0",1758364967147,3.7871,237.51,237.46,0.03063371]
["bitfinex-derivatives","SOLF0:USTF0",1758364967455,3.0177744,237.5,237.46,0.03063371]
["bitfinex-derivatives","SOLF0:USTF0",1758364967653,3.0177744,237.49,237.46,0.03063371]
["bitfinex-derivatives","SOLF0:USTF0",1758364967853,6.95,237.5,237.46,0.03063371]
["bitfinex-derivatives","SOLF0:USTF0",1758364968056,6.95,237.48,237.46,0.03063371]
["bitfinex-derivatives","SOLF0:USTF0",1758364968256,4.95281413,237.5,237.46,0.03063371]
["bitfinex-derivatives","SOLF0:USTF0",1758364968454,9.96822298,237.49,237.46,0.03063371]
["bitfinex-derivatives","SOLF0:USTF0",1758364968648,6.95,237.47,237.46,0.03063371]
["bitfinex-derivatives","SOLF0:USTF0",1758364969057,9.96843685,237.47,237.46,0.03063371]
["bitfinex-derivatives","SOLF0:USTF0",1758364989569,9.96843685,237.47,237.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758364989774,58.9142,237.5,237.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758364989775,6.84,237.45,237.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758364989965,3.01843685,237.44,237.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758364990164,6.84,237.42,237.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758364990470,6.84,237.49,237.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758364990772,6.84,237.47,237.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758364990974,6.84,237.45,237.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758364991168,6.84,237.42,237.35,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1758364991473,6.84,237.47,237.35,71.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758364991673,6.84,237.45,237.35,71.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758364991973,3.02512032,237.44,237.35,71.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758364992172,6.84,237.42,237.35,71.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758364992373,3.02512032,237.41,237.35,71.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758364992672,6.84,237.42,237.35,71.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758364992870,3.0249497,237.41,237.35,71.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758364993067,10.6286,237.42,237.35,71.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758364993373,3.02433972,237.41,237.35,71.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758364993574,10.6286,237.42,237.35,71.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758364993772,3.02424748,237.41,237.35,71.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758364993973,3.02441728,237.4,237.35,71.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758364994173,10.6286,237.42,237.35,71.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758364994374,3.02375499,237.41,237.35,71.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758364994574,9.86375499,237.4,237.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758364994765,6.84,237.4,237.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758364995169,3.7886,237.42,237.35,71.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758364995470,9.86309067,237.41,237.35,78.3396]
["bitfinex-derivatives","SOLF0:USTF0",1758364995670,6.84,237.41,237.35,78.3396]
["bitfinex-derivatives","SOLF0:USTF0",1758364996370,6.84,237.39,237.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758364996569,6.84,237.4,237.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758364996966,6.84,237.38,237.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758364997275,6.84,237.44,237.33,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758364997473,58.9257,237.45,237.33,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758364997474,6.84,237.42,237.34,0.03047807]
["bitfinex-derivatives","SOLF0:USTF0",1758364997773,6.84,237.4,237.34,0.03047807]
["bitfinex-derivatives","SOLF0:USTF0",1758364997974,3.05966899,237.39,237.34,7.18047807]
["bitfinex-derivatives","SOLF0:USTF0",1758364998176,6.84,237.37,237.34,7.18047807]
["bitfinex-derivatives","SOLF0:USTF0",1758365000074,6.84,237.38,237.34,7.18047807]
["bitfinex-derivatives","SOLF0:USTF0",1758365000276,3.7889,237.39,237.34,0.03047807]
["bitfinex-derivatives","SOLF0:USTF0",1758365000470,6.84,237.37,237.34,0.03047807]
["bitfinex-derivatives","SOLF0:USTF0",1758365000670,3.7892,237.38,237.34,0.03047807]
["bitfinex-derivatives","SOLF0:USTF0",1758365000868,6.84,237.36,237.34,0.03047807]
["bitfinex-derivatives","SOLF0:USTF0",1758365001170,3.7892,237.38,237.34,0.03047807]
["bitfinex-derivatives","SOLF0:USTF0",1758365001376,3.05698036,237.37,237.34,0.03047807]
["bitfinex-derivatives","SOLF0:USTF0",1758365001576,3.7892,237.38,237.34,0.03047807]
["bitfinex-derivatives","SOLF0:USTF0",1758365001779,6.84,237.36,237.34,0.03047807]
["bitfinex-derivatives","SOLF0:USTF0",1758365002073,6.84,237.37,237.34,0.03047807]
["bitfinex-derivatives","SOLF0:USTF0",1758365002477,3.7892,237.38,237.34,0.03047807]
["bitfinex-derivatives","SOLF0:USTF0",1758365002669,6.84,237.36,237.34,0.03047807]
["bitfinex-derivatives","SOLF0:USTF0",1758365003175,6.84,237.39,237.34,0.03047807]
["bitfinex-derivatives","SOLF0:USTF0",1758365003375,0.02708648,237.4,237.34,0.03047807]
["bitfinex-derivatives","SOLF0:USTF0",1758365003376,6.84,237.37,237.34,0.03047807]
["bitfinex-derivatives","SOLF0:USTF0",1758365003575,6.84,237.35,237.34,0.03047807]
["bitfinex-derivatives","SOLF0:USTF0",1758365006379,9.89439672,237.35,237.34,0.03047807]
["bitfinex-derivatives","SOLF0:USTF0",1758365007079,6.84,237.35,237.34,0.03047807]
["bitfinex-derivatives","SOLF0:USTF0",1758365007278,9.89382812,237.35,237.34,0.03047807]
["bitfinex-derivatives","SOLF0:USTF0",1758365012081,6.84,237.35,237.34,0.03047807]
["bitfinex-derivatives","SOLF0:USTF0",1758365012283,9.89129978,237.35,237.34,0.03047807]
["bitfinex-derivatives","SOLF0:USTF0",1758365013284,6.84,237.35,237.34,0.03047807]
["bitfinex-derivatives","SOLF0:USTF0",1758365028091,9.89487738,237.35,237.34,0.03047807]
["bitfinex-derivatives","SOLF0:USTF0",1758365028791,6.84,237.35,237.34,0.03047807]
["bitfinex-derivatives","SOLF0:USTF0",1758365029192,9.89558844,237.35,237.34,0.03047807]
["bitfinex-derivatives","SOLF0:USTF0",1758365032791,7.03,237.39,237.34,0.03047807]
["bitfinex-derivatives","SOLF0:USTF0",1758365032994,7.03,237.39,237.35,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758365033195,0.02708648,237.4,237.35,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758365033492,3.05859526,237.39,237.35,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758365033689,7.05708648,237.4,237.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758365033894,3.05859474,237.39,237.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758365034094,3.0596983,237.38,237.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758365034289,10.84588648,237.4,237.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758365034495,3.05969807,237.39,237.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758365034698,3.05969807,237.38,237.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758365034893,10.84588648,237.4,237.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758365035195,3.05969733,237.39,237.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758365035395,3.05969733,237.38,237.35,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758365035590,10.84588648,237.4,237.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758365035796,3.06061925,237.39,237.35,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758365035997,3.06061925,237.38,237.35,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758365036198,10.84588648,237.4,237.35,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758365036492,3.7891,237.38,237.34,0.03047807]
["bitfinex-derivatives","SOLF0:USTF0",1758365036694,10.09163137,237.37,237.34,7.25047807]
["bitfinex-derivatives","SOLF0:USTF0",1758365036898,3.06163137,237.36,237.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758365037302,3.06163137,237.36,237.34,7.25047807]
["bitfinex-derivatives","SOLF0:USTF0",1758365037501,3.06297091,237.35,237.34,7.25047807]
["bitfinex-derivatives","SOLF0:USTF0",1758365042402,0.02708648,237.4,237.34,7.25047807]
["bitfinex-derivatives","SOLF0:USTF0",1758365042606,3.06578807,237.39,237.34,7.25047807]
["bitfinex-derivatives","SOLF0:USTF0",1758365042902,3.06578807,237.38,237.34,7.25047807]
["bitfinex-derivatives","SOLF0:USTF0",1758365043102,3.06578807,237.37,237.34,7.25047807]
["bitfinex-derivatives","SOLF0:USTF0",1758365043300,0.02708648,237.4,237.34,7.25047807]
["bitfinex-derivatives","SOLF0:USTF0",1758365043502,3.0656655,237.39,237.34,7.25047807]
["bitfinex-derivatives","SOLF0:USTF0",1758365043799,3.0656655,237.38,237.35,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1758365043997,3.0656655,237.37,237.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758365045900,0.02708648,237.4,237.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758365046105,3.06563773,237.39,237.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758365049406,0.02708648,237.4,237.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758365050304,0.02708648,237.4,237.37,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758365050712,0.02708648,237.4,237.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758365050912,3.0897929,237.4,237.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758365051809,0.02708648,237.4,237.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758365052410,3.0891334,237.4,237.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758365053413,0.02708648,237.4,237.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758365054915,0.02708648,237.4,237.35,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758365055111,0.02708648,237.4,237.36,103.10535909]
["bitfinex-derivatives","SOLF0:USTF0",1758365055314,0.02708648,237.4,237.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758365055515,0.02708648,237.4,237.36,103.10535909]
["bitfinex-derivatives","SOLF0:USTF0",1758365056018,0.02708648,237.4,237.38,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758365056216,0.02708648,237.4,237.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758365057519,0.02708648,237.4,237.39,7.88535909]
["bitfinex-derivatives","SOLF0:USTF0",1758365060422,0.02708648,237.4,237.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758365066135,7.18,237.46,237.41,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1758365066333,3.05313655,237.45,237.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758365066533,3.05313655,237.44,237.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758365066736,3.05290974,237.44,237.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758365066933,7.18,237.46,237.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758365067128,3.0527027,237.45,237.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758365067435,7.18,237.46,237.42,105.73610458]
["bitfinex-derivatives","SOLF0:USTF0",1758365067637,3.05244621,237.45,237.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758365067836,7.18,237.46,237.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758365069026,7.18,237.46,237.42,105.73610458]
["bitfinex-derivatives","SOLF0:USTF0",1758365069227,7.18,237.46,237.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758365070534,3.7874,237.49,237.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758365070734,7.24,237.46,237.44,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365070933,10.29232652,237.45,237.44,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365071337,3.05232652,237.45,237.44,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365071738,10.29232652,237.45,237.44,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365075747,3.05232652,237.45,237.44,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1758365076042,3.05232652,237.47,237.44,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365076252,3.05232652,237.46,237.44,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365076435,3.05232652,237.45,237.44,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365076636,3.05232652,237.45,237.44,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1758365077242,7.24,237.48,237.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758365077445,3.05568425,237.47,237.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758365077644,3.05568425,237.46,237.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758365079146,60.80069409,237.5,237.44,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365079343,3.05531334,237.49,237.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758365079644,10.29531334,237.48,237.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758365079845,3.05531334,237.47,237.44,105.708]
["bitfinex-derivatives","SOLF0:USTF0",1758365080047,60.80069409,237.5,237.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758365080342,3.05497596,237.49,237.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758365080646,3.05497596,237.48,237.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758365080847,3.05497596,237.47,237.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758365081438,59.635335,237.5,237.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758365081642,59.635335,237.5,237.48,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1758365081643,3.05440583,237.49,237.48,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1758365087544,7.24,237.48,237.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758365087744,3.05440583,237.47,237.46,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1758365088651,3.05440583,237.47,237.46,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1758365089551,3.05440583,237.47,237.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758365089851,3.05440583,237.47,237.46,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1758365100357,10.26440583,237.47,237.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758365100552,3.05440583,237.46,237.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758365100857,3.05440583,237.45,237.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758365108764,3.05440583,237.45,237.44,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758365111867,2.98808329,237.45,237.44,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758365112864,4.70499786,237.55,237.44,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758365113064,2.33042858,237.54,237.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758365113259,2.33042858,237.53,237.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758365113468,2.33042858,237.52,237.47,0.030836]
["bitfinex-derivatives","SOLF0:USTF0",1758365113669,10.6665,237.55,237.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758365113964,9.21028501,237.54,237.48,105.6873]
["bitfinex-derivatives","SOLF0:USTF0",1758365114168,2.33028501,237.53,237.48,105.6873]
["bitfinex-derivatives","SOLF0:USTF0",1758365114369,6.88,237.54,237.48,105.6873]
["bitfinex-derivatives","SOLF0:USTF0",1758365115165,6.88,237.54,237.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758365115366,6.88,237.54,237.48,105.6873]
["bitfinex-derivatives","SOLF0:USTF0",1758365116267,11.58499786,237.57,237.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758365116569,2.32924179,237.56,237.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758365116768,2.32924179,237.55,237.49,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1758365116963,6.88,237.57,237.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758365117168,2.32921159,237.56,237.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758365117370,2.32921159,237.55,237.49,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1758365117664,10.6662,237.57,237.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758365117972,2.32881209,237.56,237.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758365118265,6.88,237.57,237.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758365118972,6.88,237.57,237.51,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758365119470,6.88,237.57,237.52,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758365119670,6.88,237.57,237.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758365121366,6.88,237.6,237.53,101.91202025]
["bitfinex-derivatives","SOLF0:USTF0",1758365121570,6.88,237.58,237.53,101.91202025]
["bitfinex-derivatives","SOLF0:USTF0",1758365121771,4.70499786,237.61,237.54,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365121970,2.32667474,237.6,237.54,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365122265,6.88,237.58,237.54,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365122470,3.7863,237.56,237.54,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1758365123066,10.6663,237.56,237.54,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1758365123370,10.6659,237.58,237.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758365123670,3.7859,237.58,237.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758365123973,9.9187621,237.57,237.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758365124175,3.0387621,237.56,237.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758365125570,9.9187621,237.56,237.54,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365125771,3.0387621,237.55,237.54,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365128180,3.0387621,237.55,237.54,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1758365131183,10.1887621,237.55,237.54,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365131582,3.0387621,237.55,237.54,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365131882,3.0387621,237.55,237.54,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1758365144794,3.0387621,237.55,237.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758365145091,3.0387621,237.55,237.54,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1758365151998,3.0387621,237.55,237.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758365152700,3.0387621,237.55,237.54,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1758365157895,4.70499786,237.65,237.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758365158094,4.70499786,237.68,237.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758365158300,2.31333571,237.67,237.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758365158597,2.31333571,237.66,237.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758365158799,11.85499786,237.69,237.61,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1758365158999,2.31332731,237.68,237.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758365159299,2.31332731,237.67,237.61,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1758365159501,2.31332731,237.66,237.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758365159802,3.7846,237.66,237.61,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1758365159997,3.7846,237.66,237.62,0.03181541]
["bitfinex-derivatives","SOLF0:USTF0",1758365160703,3.7846,237.66,237.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758365161803,10.5746,237.66,237.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758365161999,6.79,237.65,237.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758365162396,6.79,237.65,237.62,0.03181541]
["bitfinex-derivatives","SOLF0:USTF0",1758365162896,6.79,237.65,237.62,7.28181541]
["bitfinex-derivatives","SOLF0:USTF0",1758365163501,6.79,237.64,237.62,0.03181541]
["bitfinex-derivatives","SOLF0:USTF0",1758365164104,6.79,237.64,237.62,7.28181541]
["bitfinex-derivatives","SOLF0:USTF0",1758365166905,3.7847,237.66,237.62,0.03181541]
["bitfinex-derivatives","SOLF0:USTF0",1758365167205,6.79,237.65,237.62,0.03181541]
["bitfinex-derivatives","SOLF0:USTF0",1758365167801,6.79,237.63,237.62,0.03181541]
["bitfinex-derivatives","SOLF0:USTF0",1758365170006,9.81117754,237.63,237.62,0.03181541]
["bitfinex-derivatives","SOLF0:USTF0",1758365171306,10.23117754,237.63,237.62,0.03181541]
["bitfinex-derivatives","SOLF0:USTF0",1758365180518,12.63294077,237.63,237.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758365180717,6.79,237.61,237.52,1.16374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365180911,6.79,237.59,237.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758365181110,6.79,237.57,237.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758365181318,6.79,237.55,237.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758365181520,9.81117754,237.54,237.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758365181714,6.79,237.54,237.48,1.16374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365182117,6.79,237.54,237.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758365182320,6.79,237.54,237.48,8.41374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365182725,3.02009057,237.53,237.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758365183017,6.79,237.54,237.48,1.16374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365183223,9.80996219,237.53,237.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758365183424,6.79,237.53,237.48,1.16374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365183624,6.79,237.53,237.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758365184919,3.7866,237.54,237.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758365185225,6.79,237.52,237.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758365185527,3.01921456,237.51,237.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758365185726,3.01921456,237.5,237.43,8.41374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365185927,3.01921456,237.49,237.43,8.41374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365186229,6.79,237.52,237.43,8.41374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365186526,3.01710223,237.51,237.43,8.41374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365186727,3.01710223,237.5,237.43,8.41374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365187029,3.01710223,237.49,237.43,8.41374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365187328,3.7871,237.51,237.43,8.41374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365187528,3.01629068,237.5,237.43,8.41374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365187729,3.01629068,237.49,237.43,8.41374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365187924,3.7871,237.51,237.43,8.41374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365188127,3.01629068,237.5,237.43,8.41374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365188328,3.7871,237.51,237.43,8.41374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365188527,3.0155453,237.5,237.43,8.41374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365188731,3.7871,237.51,237.43,8.41374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365188932,3.0155453,237.5,237.43,8.41374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365189128,3.7871,237.51,237.43,8.41374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365189330,3.01485302,237.5,237.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365189528,7.1,237.55,237.42,318.18]
["bitfinex-derivatives","SOLF0:USTF0",1758365189529,7.1,237.55,237.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365189728,3.0152464,237.54,237.49,1.16374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365190034,7.1,237.55,237.49,1.16374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365190234,3.01513109,237.54,237.49,1.16374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365190430,7.1,237.55,237.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365190633,3.01497835,237.54,237.49,1.16374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365190834,7.1,237.59,237.52,1.16374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365191035,3.01498022,237.58,237.52,8.36374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365191235,3.01498022,237.57,237.52,1.16374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365191435,3.01498022,237.56,237.52,1.16374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365191635,3.01498022,237.55,237.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365191834,10.8857,237.59,237.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365192133,3.01499106,237.58,237.52,8.36374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365192333,3.01499106,237.57,237.52,1.16374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365192639,10.8857,237.59,237.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365192640,3.01499106,237.56,237.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365192828,3.01499106,237.55,237.52,1.16374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365193032,10.8857,237.59,237.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365193332,6.80102549,237.58,237.52,8.36374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365193530,3.01502549,237.57,237.52,8.36374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365193736,7.1,237.55,237.52,8.36374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365194233,7.1,237.55,237.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365195938,10.8862,237.57,237.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365196134,3.01486843,237.56,237.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365196337,3.01486843,237.55,237.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365196538,10.8862,237.57,237.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365196735,3.0148626,237.56,237.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365196939,3.0148626,237.55,237.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365197139,3.7858,237.59,237.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365197442,3.01482944,237.58,237.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365197634,3.01482944,237.57,237.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365197831,3.01482944,237.56,237.5,103.06374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365198039,3.01482944,237.55,237.5,103.06374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365198242,3.7858,237.59,237.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365198442,3.01482329,237.58,237.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365198637,3.01482329,237.57,237.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365198842,3.01482329,237.56,237.5,103.06374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365199041,3.01482329,237.55,237.5,103.06374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365199342,3.7858,237.59,237.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365199542,3.01481595,237.58,237.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365199745,3.01481595,237.57,237.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365200045,3.7858,237.59,237.53,1.16374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365200348,3.01493656,237.58,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365200549,3.01493656,237.57,237.53,1.16374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365200848,3.7858,237.59,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365201150,3.01493627,237.58,237.53,1.16374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365201345,10.8858,237.59,237.53,1.16374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365201546,3.01512207,237.58,237.53,1.16374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365201847,10.8858,237.59,237.53,1.16374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365202047,3.0151195,237.58,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365202248,10.8858,237.59,237.53,1.16374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365202543,3.01504525,237.58,237.53,1.16374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365202752,10.885,237.64,237.57,1.16374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365202950,7.1,237.62,237.57,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365203150,7.1,237.6,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365203447,7.1,237.58,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365203651,7.1,237.62,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365203852,7.1,237.6,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365204049,3.0152681,237.59,237.53,24.50374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365204348,60.03724085,237.66,237.53,24.50374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365204349,10.1152681,237.58,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365204542,7.1,237.58,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365204745,7.1,237.58,237.53,17.30374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365205543,7.1,237.58,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365206050,7.1,237.58,237.53,17.30374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365206249,7.1,237.58,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365206452,7.1,237.61,237.53,17.30374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365206652,3.01631852,237.6,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365206858,3.01631852,237.59,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365207150,3.01631852,237.58,237.53,17.30374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365207349,7.1,237.61,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365207551,3.02223623,237.6,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365207751,3.02223623,237.59,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365207955,3.02223623,237.58,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365208145,7.1,237.64,237.56,1.16374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365208454,3.02292875,237.63,237.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365208651,3.02292875,237.62,237.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365208850,3.02292875,237.61,237.56,1.16374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365209053,3.02292875,237.6,237.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365209352,3.02292875,237.59,237.56,1.16374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365209551,3.7854,237.62,237.56,1.16374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365209743,7.1,237.6,237.53,24.50374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365209944,3.02340232,237.59,237.53,24.50374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365210156,7.1,237.57,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365210347,7.1,237.62,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365210548,7.1,237.6,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365210744,7.1,237.58,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365210948,3.02371026,237.57,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365211154,7.1,237.58,237.53,17.30374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365211355,3.02433485,237.57,237.53,17.30374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365211553,7.1,237.58,237.53,17.30374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365211755,3.02433485,237.57,237.53,17.30374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365211955,7.1,237.58,237.53,17.30374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365212157,3.02433485,237.57,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365212356,7.1,237.6,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365212656,3.02501332,237.59,237.53,24.50374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365212857,10.12501332,237.58,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365213059,3.02501332,237.57,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365213360,7.1,237.58,237.53,17.30374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365213557,3.02516478,237.57,237.53,17.30374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365213754,7.1,237.58,237.53,17.30374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365213950,3.0251648,237.57,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365214154,7.1,237.58,237.53,17.30374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365214449,3.02532169,237.57,237.53,17.30374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365214653,7.1,237.58,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365214853,3.02552838,237.57,237.53,17.30374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365215055,7.1,237.58,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365215258,3.02638073,237.57,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365215554,7.1,237.58,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365215757,3.02648211,237.57,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365215950,7.1,237.59,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365216154,3.02640185,237.58,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758365216350,3.02640185,237.57,237.53,17.30374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365216656,7.1,237.58,237.53,17.30374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365216961,7.1,237.56,237.53,17.30374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365217156,7.1,237.56,237.53,24.50374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365218060,3.7862,237.57,237.53,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365218259,7.1,237.55,237.53,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365221662,7.24,237.58,237.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365221862,3.02731628,237.57,237.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365222159,3.02731628,237.56,237.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365222357,3.02731628,237.55,237.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365222558,10.26731628,237.58,237.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365222858,3.02731628,237.57,237.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365223058,3.02731628,237.56,237.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365223256,3.02731628,237.55,237.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365224362,3.7854,237.61,237.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365224660,3.02787396,237.6,237.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365224854,3.02787396,237.59,237.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365225054,3.02787396,237.58,237.53,17.30374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365225255,3.02787396,237.57,237.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365225460,3.7854,237.61,237.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365225655,3.02796223,237.6,237.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365225954,3.02796223,237.59,237.53,21.09024085]
["bitfinex-derivatives","SOLF0:USTF0",1758365226160,3.02796223,237.58,237.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365226355,3.02796223,237.57,237.53,21.09024085]
["bitfinex-derivatives","SOLF0:USTF0",1758365226560,3.7854,237.61,237.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365226762,3.02819088,237.6,237.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365226960,3.02819088,237.59,237.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365227156,3.02819088,237.58,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365229361,3.02819088,237.58,237.56,1.16374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365229560,11.0254,237.62,237.56,1.16374085]
["bitfinex-derivatives","SOLF0:USTF0",1758365229760,7.24,237.6,237.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365229956,3.02835511,237.59,237.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365230162,3.02835511,237.58,237.53,19.9266]
["bitfinex-derivatives","SOLF0:USTF0",1758365230363,7.24,237.61,237.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365230565,3.02834841,237.6,237.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365230765,3.02834841,237.59,237.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365231065,7.24,237.61,237.53,19.9266]
["bitfinex-derivatives","SOLF0:USTF0",1758365231066,3.02834841,237.58,237.53,19.9266]
["bitfinex-derivatives","SOLF0:USTF0",1758365231362,3.02834841,237.57,237.53,19.9266]
["bitfinex-derivatives","SOLF0:USTF0",1758365231668,7.24,237.61,237.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365231967,3.02906548,237.6,237.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365232267,3.02906548,237.59,237.53,19.9266]
["bitfinex-derivatives","SOLF0:USTF0",1758365232561,7.24,237.61,237.53,19.9266]
["bitfinex-derivatives","SOLF0:USTF0",1758365232562,3.02906548,237.58,237.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365232766,3.02906548,237.57,237.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365232968,7.24,237.61,237.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365233269,3.03002912,237.6,237.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365233464,3.03002912,237.59,237.53,19.9266]
["bitfinex-derivatives","SOLF0:USTF0",1758365233661,3.03002912,237.58,237.53,19.9266]
["bitfinex-derivatives","SOLF0:USTF0",1758365233963,3.03002912,237.57,237.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365234164,3.03002912,237.56,237.53,19.9266]
["bitfinex-derivatives","SOLF0:USTF0",1758365234368,7.24,237.61,237.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365234568,3.03243324,237.6,237.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365234764,3.03243324,237.59,237.53,19.9266]
["bitfinex-derivatives","SOLF0:USTF0",1758365234970,3.03243324,237.58,237.53,19.9266]
["bitfinex-derivatives","SOLF0:USTF0",1758365235265,3.03243324,237.57,237.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365235569,3.03243324,237.56,237.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365235770,7.24,237.61,237.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365235971,7.24,237.59,237.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365236169,7.24,237.57,237.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365236370,10.27290094,237.56,237.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365236671,3.03290094,237.55,237.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365247672,3.7847,237.66,237.54,9.11819331]
["bitfinex-derivatives","SOLF0:USTF0",1758365247673,8.48969786,237.66,237.54,9.11819331]
["bitfinex-derivatives","SOLF0:USTF0",1758365247880,0.03065378,237.57,237.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365248080,7.24,237.65,237.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365248283,5.44248797,237.64,237.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365248476,5.44248797,237.63,237.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365248676,3.03048936,237.62,237.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365248878,3.03048936,237.61,237.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365249180,3.03048936,237.6,237.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365249376,3.03048936,237.59,237.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758365249584,3.03048936,237.58,237.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758365251385,7.08,237.63,237.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758365251586,10.10832265,237.62,237.56,10.5362]
["bitfinex-derivatives","SOLF0:USTF0",1758365251886,10.10832265,237.61,237.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758365252086,10.10832265,237.6,237.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758365252284,3.02832265,237.59,237.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758365252478,3.7847,237.66,237.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758365252479,3.02798486,237.58,237.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758365252787,10.10798486,237.58,237.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758365252986,7.08,237.58,237.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758365253780,7.08,237.58,237.54,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758365254186,7.08,237.58,237.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758365254382,7.08,237.58,237.54,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758365254785,7.08,237.58,237.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758365255086,7.08,237.58,237.54,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758365255488,7.08,237.58,237.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758365255989,7.08,237.58,237.54,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758365256391,7.08,237.58,237.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758365256591,7.08,237.63,237.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758365256896,3.02745713,237.62,237.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758365257096,7.08,237.6,237.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758365257394,3.02745713,237.59,237.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758365257594,3.02745713,237.58,237.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758365267106,7.08,237.64,237.58,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758365267412,7.08,237.62,237.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758365267609,3.02111338,237.61,237.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758365267811,3.02111338,237.6,237.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758365268506,3.02111338,237.6,237.56,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758365268712,7.08,237.58,237.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758365270313,3.785,237.64,237.55,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1758365270512,10.10136617,237.63,237.55,10.5363]
["bitfinex-derivatives","SOLF0:USTF0",1758365270814,3.02136617,237.62,237.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758365271111,3.02136617,237.61,237.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758365271313,10.10136617,237.6,237.56,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758365271612,3.02136617,237.59,237.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758365271810,7.08,237.6,237.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758365272011,3.02136792,237.59,237.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758365272310,7.08,237.6,237.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758365272512,3.02131947,237.59,237.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758365272711,7.08,237.6,237.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758365272912,7.08,237.58,237.53,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365273308,7.08,237.58,237.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758365273512,7.08,237.58,237.53,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365273911,7.08,237.58,237.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758365278814,7.08,237.58,237.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758365279013,7.08,237.58,237.54,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758365280314,7.08,237.58,237.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758365280816,7.08,237.58,237.55,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1758365281008,7.08,237.58,237.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758365282617,7.08,237.58,237.55,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1758365282817,3.7852,237.63,237.55,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1758365283017,6.86,237.61,237.55,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1758365283322,6.86,237.59,237.55,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1758365283516,3.02186583,237.58,237.55,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1758365283715,6.86,237.57,237.55,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1758365284519,3.7852,237.63,237.55,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1758365284818,6.86,237.61,237.55,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1758365285019,6.86,237.59,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365285219,3.0223579,237.58,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365285421,6.86,237.59,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365285622,3.02264851,237.58,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365285822,6.86,237.59,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365286022,3.02264851,237.58,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365286222,6.86,237.59,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365286522,3.02269939,237.58,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365286723,6.86,237.59,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365286923,3.02297695,237.58,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365287124,6.86,237.59,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365287424,3.02302567,237.58,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365287620,6.86,237.59,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365287816,3.02335208,237.58,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365288021,6.86,237.59,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365288321,3.02335208,237.58,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365288521,6.86,237.59,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365288819,3.02378783,237.58,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365289020,6.86,237.59,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365289222,3.02378783,237.58,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365289422,3.02378783,237.57,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365292627,3.02659217,237.57,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365295024,6.86,237.56,237.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365296530,6.86,237.63,237.53,24.23351982]
["bitfinex-derivatives","SOLF0:USTF0",1758365296725,5.42234118,237.62,237.53,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1758365296923,3.02684782,237.61,237.53,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1758365297121,6.86,237.59,237.53,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1758365297327,6.86,237.57,237.53,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1758365297620,9.88684782,237.56,237.53,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1758365297825,6.86,237.56,237.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365299731,8.48999786,237.64,237.53,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365299932,13.45341537,237.63,237.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365300229,6.86,237.61,237.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365300430,3.03456456,237.6,237.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365300632,9.89456456,237.59,237.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365300832,9.89456456,237.58,237.53,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365301028,3.03456456,237.57,237.54,8.09351982]
["bitfinex-derivatives","SOLF0:USTF0",1758365301234,6.86,237.61,237.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365301434,9.89414861,237.6,237.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365301734,3.03414861,237.59,237.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365301934,3.03414861,237.58,237.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365302128,3.03414861,237.57,237.54,34.16351982]
["bitfinex-derivatives","SOLF0:USTF0",1758365302335,6.86,237.6,237.54,34.16351982]
["bitfinex-derivatives","SOLF0:USTF0",1758365302536,3.03424193,237.59,237.54,34.16351982]
["bitfinex-derivatives","SOLF0:USTF0",1758365302736,3.03424193,237.58,237.54,34.16351982]
["bitfinex-derivatives","SOLF0:USTF0",1758365302939,3.03424193,237.57,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365304536,9.89424193,237.57,237.54,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365304844,3.03424193,237.56,237.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365307142,6.86,237.61,237.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365307344,3.0341555,237.6,237.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365307543,6.86,237.58,237.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365307842,3.0341555,237.57,237.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365308043,6.86,237.58,237.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365308343,3.03414212,237.57,237.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365308541,6.86,237.58,237.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365308741,3.03414215,237.57,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365308940,6.86,237.62,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365309241,3.03414215,237.61,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365309542,3.03414215,237.6,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365309743,9.74414215,237.59,237.54,37.94991982]
["bitfinex-derivatives","SOLF0:USTF0",1758365309943,3.03414215,237.58,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365310144,3.03414215,237.57,237.54,37.94991982]
["bitfinex-derivatives","SOLF0:USTF0",1758365310444,6.71,237.59,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365310649,3.03414222,237.58,237.54,37.94991982]
["bitfinex-derivatives","SOLF0:USTF0",1758365310946,3.03414222,237.57,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365311146,6.71,237.62,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365311348,3.03410076,237.61,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365311550,3.03410076,237.6,237.54,37.94991982]
["bitfinex-derivatives","SOLF0:USTF0",1758365311848,3.03410076,237.59,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365312047,3.03410076,237.58,237.54,37.94991982]
["bitfinex-derivatives","SOLF0:USTF0",1758365312241,3.03410076,237.57,237.54,37.94991982]
["bitfinex-derivatives","SOLF0:USTF0",1758365312442,6.71,237.62,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365312651,3.02644113,237.61,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365312848,9.73644113,237.6,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365313151,3.02644113,237.59,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365313348,3.02644113,237.58,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365313544,3.02644113,237.57,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365313749,6.71,237.63,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365314046,6.71,237.61,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365314244,9.73649354,237.6,237.54,44.59991982]
["bitfinex-derivatives","SOLF0:USTF0",1758365314449,3.02649354,237.59,237.54,44.59991982]
["bitfinex-derivatives","SOLF0:USTF0",1758365314651,3.02649354,237.58,237.54,37.94991982]
["bitfinex-derivatives","SOLF0:USTF0",1758365314851,3.02649354,237.57,237.54,37.94991982]
["bitfinex-derivatives","SOLF0:USTF0",1758365315151,3.785,237.64,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365315347,6.71,237.62,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365315545,3.02644937,237.61,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365315851,3.02644937,237.6,237.54,37.94991982]
["bitfinex-derivatives","SOLF0:USTF0",1758365316145,9.73644937,237.59,237.54,37.94991982]
["bitfinex-derivatives","SOLF0:USTF0",1758365316350,3.02644937,237.58,237.54,37.94991982]
["bitfinex-derivatives","SOLF0:USTF0",1758365316649,3.02644937,237.57,237.54,37.94991982]
["bitfinex-derivatives","SOLF0:USTF0",1758365316850,6.71,237.59,237.54,37.94991982]
["bitfinex-derivatives","SOLF0:USTF0",1758365317044,3.0264637,237.58,237.54,37.94991982]
["bitfinex-derivatives","SOLF0:USTF0",1758365317249,3.0264637,237.57,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365317444,6.71,237.59,237.54,37.94991982]
["bitfinex-derivatives","SOLF0:USTF0",1758365317648,9.73651613,237.58,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365317848,3.02651613,237.57,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365318053,6.71,237.58,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365318250,3.02656748,237.57,237.54,34.16351982]
["bitfinex-derivatives","SOLF0:USTF0",1758365318445,6.71,237.58,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365318750,9.73656718,237.57,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365318943,4.94881982,237.62,237.54,34.16351982]
["bitfinex-derivatives","SOLF0:USTF0",1758365319145,3.02656718,237.61,237.54,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365319347,6.71,237.59,237.54,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365319544,3.02656718,237.58,237.54,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365319844,6.71,237.56,237.54,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365320552,6.71,237.61,237.54,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365320752,3.02655668,237.6,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365320952,3.02655668,237.59,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365321254,6.71,237.57,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365321453,3.02655668,237.56,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365322754,3.02655668,237.56,237.54,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365322755,4.94881982,237.62,237.54,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365322955,9.73641853,237.61,237.54,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365323149,3.02641853,237.6,237.54,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365323356,9.73641853,237.59,237.54,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365323656,3.02641853,237.58,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365323856,3.02641853,237.57,237.54,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365324155,6.71,237.59,237.54,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365324156,6.71,237.59,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365324357,3.02643285,237.58,237.54,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365324556,3.02643285,237.57,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365324756,6.71,237.59,237.54,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365324950,3.02641892,237.58,237.54,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365325149,3.02641892,237.57,237.54,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365325355,6.71,237.59,237.54,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365325551,3.02643304,237.58,237.54,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365325755,3.02643304,237.57,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365325957,6.71,237.59,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365326157,3.02643304,237.58,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365326357,3.02643304,237.57,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365326553,6.71,237.63,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365326757,3.02640466,237.62,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365327058,3.02640466,237.61,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365327258,3.02640466,237.6,237.54,34.16351982]
["bitfinex-derivatives","SOLF0:USTF0",1758365327463,3.02640466,237.59,237.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365327663,3.02640466,237.58,237.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365328271,3.02640466,237.58,237.54,36.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758365328466,3.02640466,237.57,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365328668,6.71,237.61,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365328867,3.02793264,237.6,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365329072,9.73793264,237.59,237.54,36.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758365329268,3.02793264,237.58,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365329469,3.02793264,237.57,237.54,36.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758365329768,6.71,237.59,237.54,36.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758365330069,3.02793274,237.58,237.54,36.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758365330370,3.02793274,237.57,237.54,36.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758365330570,6.71,237.59,237.54,36.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758365330766,9.73793285,237.58,237.54,36.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758365330966,3.02793285,237.57,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365331172,6.71,237.58,237.54,36.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758365331375,3.02793295,237.57,237.54,36.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758365331667,6.71,237.58,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365331871,3.02793295,237.57,237.54,36.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758365332071,6.71,237.58,237.54,36.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758365332267,3.02793295,237.57,237.54,36.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758365332475,6.71,237.58,237.54,36.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758365332674,3.02793306,237.57,237.54,36.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758365332874,6.71,237.58,237.54,36.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758365333075,3.02793303,237.57,237.54,36.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758365333377,6.71,237.58,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365333572,3.02793314,237.57,237.54,36.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758365333775,6.71,237.61,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365334074,3.02793314,237.6,237.54,36.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758365334275,9.73793314,237.59,237.54,36.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758365334469,3.02793314,237.58,237.54,36.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758365334672,3.02793314,237.57,237.54,36.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758365334974,6.71,237.59,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365335168,3.02781063,237.58,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365335374,3.02781063,237.57,237.54,36.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758365335572,6.71,237.59,237.54,36.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758365335771,3.02779189,237.58,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365335968,3.02779189,237.57,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365336177,6.71,237.59,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365336367,3.02777414,237.58,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365336572,3.02777414,237.57,237.54,36.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758365336875,6.71,237.59,237.54,36.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758365337071,3.02777414,237.58,237.54,36.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758365337376,3.02777414,237.57,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365337576,6.71,237.59,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365337778,3.02775735,237.58,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365338075,3.02775735,237.57,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365338276,6.71,237.59,237.54,36.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758365338472,3.0277415,237.58,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365338680,3.0277415,237.57,237.54,36.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758365338877,6.71,237.59,237.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365339072,3.0277415,237.58,237.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365339269,3.0277415,237.57,237.54,36.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758365339470,7.09,237.65,237.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365339676,7.09,237.63,237.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365339974,3.02769796,237.62,237.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365340176,10.11769796,237.61,237.55,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1758365340481,10.11769796,237.6,237.55,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758365340682,3.02769796,237.59,237.55,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758365340876,3.02769796,237.58,237.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365341081,7.09,237.64,237.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365341280,7.09,237.62,237.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365341476,5.42213574,237.63,237.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365341477,7.09,237.6,237.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365341684,3.02766536,237.59,237.55,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758365341883,3.02766536,237.58,237.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365342082,7.09,237.6,237.55,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758365342279,3.0276417,237.59,237.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365342482,3.0276417,237.58,237.55,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758365342686,7.09,237.6,237.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365342887,3.02759581,237.59,237.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365343184,3.02759581,237.58,237.55,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758365343385,7.09,237.6,237.55,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758365343591,3.02762313,237.59,237.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365343782,3.02762313,237.58,237.55,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758365343979,7.09,237.6,237.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365344181,3.02762313,237.59,237.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365344382,3.02762313,237.58,237.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365345984,7.23,237.63,237.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365346180,3.0269403,237.62,237.58,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758365346385,7.23,237.63,237.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365346582,3.025402,237.62,237.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365346782,7.23,237.63,237.58,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758365347085,3.025402,237.62,237.58,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758365347385,7.23,237.63,237.58,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758365347684,3.02446415,237.62,237.58,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758365347886,7.23,237.63,237.58,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758365348184,3.02446415,237.62,237.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365348388,7.23,237.63,237.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365348686,3.02374174,237.62,237.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365348885,7.23,237.63,237.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365349088,3.02374174,237.62,237.58,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758365349282,1.16351982,237.68,237.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365349488,7.23,237.66,237.59,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1758365349678,3.02314599,237.65,237.59,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1758365349878,10.25314599,237.64,237.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365350083,3.02314599,237.63,237.59,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758365350282,7.23,237.64,237.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365350481,3.02266997,237.63,237.59,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758365350685,7.23,237.64,237.59,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758365350886,10.25266997,237.63,237.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365351082,7.23,237.63,237.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365351383,7.23,237.63,237.54,34.81731917]
["bitfinex-derivatives","SOLF0:USTF0",1758365351384,7.23,237.61,237.55,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1758365351584,7.23,237.67,237.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365351890,7.23,237.61,237.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365352093,9.04731917,237.59,237.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365352388,3.02268498,237.58,237.49,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1758365352588,7.23,237.56,237.49,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1758365352783,7.23,237.54,237.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365353087,3.7864,237.57,237.46,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758365353088,7.23,237.52,237.46,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758365354793,7.23,237.52,237.45,419.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365354987,3.7867,237.55,237.45,419.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365355190,3.02120314,237.54,237.45,419.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365355393,3.02120314,237.53,237.45,419.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365355689,10.25120314,237.52,237.45,419.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365355882,7.23,237.52,237.45,419.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365356086,7.23,237.52,237.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365357186,3.01884031,237.51,237.46,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758365357388,3.7867,237.55,237.46,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758365357593,3.01564485,237.54,237.46,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758365357790,3.01564485,237.53,237.46,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758365357986,7.23,237.51,237.46,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758365358290,7.23,237.54,237.46,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758365358592,7.23,237.52,237.46,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758365360995,7.23,237.52,237.46,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758365365797,7.23,237.54,237.45,318.1]
["bitfinex-derivatives","SOLF0:USTF0",1758365366000,3.00977894,237.53,237.45,318.1]
["bitfinex-derivatives","SOLF0:USTF0",1758365366199,7.23,237.5,237.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365366401,7.23,237.5,237.43,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1758365366598,7.23,237.5,237.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365366599,3.00839359,237.49,237.4,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365366797,1.81731917,237.51,237.4,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365366798,3.7882,237.46,237.4,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365366999,11.0182,237.46,237.4,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365368903,7.23,237.46,237.4,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1758365371401,7.04,237.46,237.4,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1758365371702,7.04,237.46,237.4,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365373106,3.7882,237.45,237.4,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365373505,7.04,237.44,237.4,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365373900,7.04,237.44,237.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758365375611,3.7882,237.45,237.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758365375908,7.04,237.44,237.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758365378011,3.7882,237.45,237.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758365378311,58.921,237.49,237.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758365378601,58.921,237.49,237.31,321.9703]
["bitfinex-derivatives","SOLF0:USTF0",1758365378602,60.74131917,237.47,237.31,321.9703]
["bitfinex-derivatives","SOLF0:USTF0",1758365378804,3.7892,237.4,237.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758365379008,7.04,237.39,237.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758365379407,7.04,237.39,237.31,318.18]
["bitfinex-derivatives","SOLF0:USTF0",1758365379706,7.04,237.4,237.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758365379906,7.04,237.38,237.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758365380306,7.04,237.37,237.26,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1758365380502,58.9466,237.38,237.26,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1758365380702,7.04,237.32,237.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758365380909,7.04,237.39,237.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758365381204,3.79,237.34,237.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758365381606,7.04,237.33,237.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758365382911,10.8302,237.33,237.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758365383212,7.04,237.33,237.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758365384908,3.7904,237.32,237.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758365397432,7.04,237.33,237.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758365397625,7.04,237.31,237.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758365398834,10.8305,237.31,237.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758365401334,7.04,237.29,237.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758365405232,7.0,237.28,237.2,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1758365405434,58.9588,237.33,237.2,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1758365405625,7.0,237.31,237.2,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1758365405826,7.0,237.29,237.2,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1758365406026,7.0,237.27,237.17,325.5]
["bitfinex-derivatives","SOLF0:USTF0",1758365406228,7.0,237.25,237.17,427.6]
["bitfinex-derivatives","SOLF0:USTF0",1758365407837,10.7915,237.25,237.17,427.6]
["bitfinex-derivatives","SOLF0:USTF0",1758365410643,10.7915,237.25,237.17,431.3927]
["bitfinex-derivatives","SOLF0:USTF0",1758365411641,3.7917,237.24,237.17,427.6]
["bitfinex-derivatives","SOLF0:USTF0",1758365413639,3.7917,237.24,237.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758365414140,7.0,237.25,237.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758365414337,7.0,237.32,237.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758365414541,3.01449854,237.31,237.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758365414741,3.01449854,237.3,237.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758365415037,3.01449854,237.29,237.23,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758365415237,3.01449854,237.28,237.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758365415439,7.0,237.31,237.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758365415632,3.01571757,237.3,237.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758365415832,3.01571757,237.29,237.23,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758365417636,6.80661757,237.29,237.23,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758365417836,7.0,237.27,237.23,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758365418036,1.16736998,237.28,237.23,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758365418238,3.01606923,237.27,237.23,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758365418540,10.01606923,237.26,237.23,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758365418741,10.7914,237.26,237.23,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758365418942,10.01701159,237.25,237.23,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758365419146,1.16736998,237.28,237.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758365419147,7.0,237.23,237.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758365419843,7.0,237.23,237.19,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365420042,7.0,237.23,237.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758365420239,7.0,237.27,237.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758365420439,3.01990083,237.26,237.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758365420645,3.01990083,237.25,237.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758365420845,3.01990083,237.24,237.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758365421150,3.01990083,237.23,237.19,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365421352,7.0,237.27,237.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758365421550,3.7915,237.25,237.19,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365421753,3.02185964,237.24,237.19,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365421952,3.02185964,237.23,237.19,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365422152,3.7915,237.25,237.19,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758365422354,3.0242907,237.24,237.19,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365422652,10.0242907,237.23,237.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758365422852,3.0242907,237.22,237.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758365423053,7.0,237.23,237.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758365423352,3.02410484,237.22,237.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758365423552,3.02410484,237.21,237.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758365425847,3.02410484,237.22,237.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758365426051,10.7913,237.26,237.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758365426251,3.02735431,237.25,237.19,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758365426452,10.02735431,237.24,237.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758365426647,3.02735431,237.23,237.19,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365426956,3.02735431,237.22,237.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758365427149,7.0,237.24,237.19,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365427452,3.02746591,237.23,237.19,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365427650,1.16736998,237.28,237.19,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365427651,3.02746591,237.22,237.19,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365427852,10.02746591,237.21,237.19,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365428048,3.02746591,237.2,237.19,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365429353,3.02746591,237.2,237.19,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1758365430457,3.7922,237.21,237.19,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1758365431159,10.7122,237.21,237.19,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365432156,3.7922,237.21,237.19,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1758365432363,3.7917,237.23,237.19,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365432562,3.02439844,237.22,237.19,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365432759,3.02439844,237.21,237.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758365433156,3.7917,237.23,237.19,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365433362,3.02432441,237.22,237.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758365433563,3.7917,237.23,237.19,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365433861,3.02437507,237.22,237.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758365434053,3.7917,237.23,237.19,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365434253,3.02431952,237.22,237.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758365434454,3.7917,237.23,237.19,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365434655,3.02437963,237.22,237.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758365434858,3.7917,237.23,237.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758365435055,3.02437963,237.22,237.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758365435261,3.7917,237.23,237.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758365435461,3.02449625,237.22,237.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758365435762,3.7917,237.23,237.19,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365435763,10.7117,237.23,237.19,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365435961,3.02449625,237.22,237.19,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365436158,10.7117,237.23,237.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758365436360,3.0245336,237.22,237.19,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365436563,10.7117,237.23,237.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758365436763,3.0247466,237.22,237.19,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365436964,10.7117,237.23,237.19,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365437164,3.0247466,237.22,237.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758365437365,10.7117,237.23,237.19,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365437560,3.02504086,237.22,237.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758365437765,10.7117,237.23,237.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758365438064,3.02504086,237.22,237.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758365438264,10.7117,237.23,237.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758365438465,3.0253588,237.22,237.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758365438665,10.7117,237.23,237.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758365438865,3.0253588,237.22,237.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758365439066,10.7117,237.23,237.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758365439265,3.02572671,237.22,237.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758365439467,3.02572671,237.21,237.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758365445269,3.02572671,237.21,237.19,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1758365445471,6.92,237.22,237.19,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1758365445768,3.0283818,237.21,237.19,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1758365445969,6.92,237.22,237.19,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1758365446170,3.0283818,237.21,237.19,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365446471,6.92,237.22,237.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758365446664,3.02877892,237.21,237.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758365447973,3.02877892,237.21,237.19,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365448270,3.02877892,237.2,237.19,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1758365461786,3.02877892,237.2,237.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758365461984,3.7924,237.19,237.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758365462188,3.02877892,237.18,237.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758365462383,3.02877892,237.17,237.16,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1758365467594,3.02877892,237.17,237.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758365467897,9.72877892,237.17,237.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758365468192,3.02877892,237.16,237.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758365473797,3.7922,237.2,237.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758365473996,3.03135336,237.19,237.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758365474203,3.03135336,237.18,237.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758365474401,3.03135336,237.17,237.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758365474701,3.7922,237.2,237.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758365474902,3.03126432,237.19,237.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758365475097,3.03126432,237.18,237.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758365475299,3.7922,237.2,237.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758365475499,3.03099546,237.19,237.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758365475699,3.03099546,237.18,237.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758365475993,3.7922,237.2,237.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758365476195,3.03069038,237.19,237.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758365476395,3.03069038,237.18,237.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758365476595,3.7922,237.2,237.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758365476798,3.03066585,237.19,237.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758365477000,3.03066585,237.18,237.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758365477200,3.03066585,237.17,237.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758365477396,0.42942323,237.28,237.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758365477698,3.0399077,237.27,237.19,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758365477899,3.0399077,237.26,237.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758365478099,3.07076538,237.25,237.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758365478300,3.0399077,237.24,237.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758365478601,0.03085768,237.25,237.2,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365478800,3.0334017,237.24,237.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758365479002,0.03085768,237.25,237.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758365479205,3.03339959,237.24,237.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758365479404,0.03085768,237.25,237.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758365479702,3.03316452,237.24,237.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758365480006,0.03085768,237.25,237.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758365480707,0.03085768,237.25,237.2,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365481002,0.03085768,237.25,237.21,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758365481305,3.03252927,237.24,237.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758365488114,0.03085768,237.25,237.21,102.02656449]
["bitfinex-derivatives","SOLF0:USTF0",1758365488307,0.03085768,237.25,237.22,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758365488802,0.03085768,237.25,237.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758365489007,0.03085768,237.25,237.21,102.02656449]
["bitfinex-derivatives","SOLF0:USTF0",1758365489409,0.03085768,237.25,237.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758365490613,0.03085768,237.25,237.22,8.86486525]
["bitfinex-derivatives","SOLF0:USTF0",1758365490909,0.03085768,237.25,237.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758365491909,4.70499786,237.38,237.25,66.0179]
["bitfinex-derivatives","SOLF0:USTF0",1758365492109,7.27,237.45,237.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758365492311,11.0586,237.43,237.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758365492505,3.02611818,237.42,237.32,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1758365492812,7.27,237.4,237.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758365493012,3.02611818,237.39,237.32,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1758365493208,3.02611818,237.38,237.33,0.03103241]
["bitfinex-derivatives","SOLF0:USTF0",1758365493413,10.29611818,237.37,237.33,7.07103241]
["bitfinex-derivatives","SOLF0:USTF0",1758365493615,3.02611818,237.36,237.33,7.07103241]
["bitfinex-derivatives","SOLF0:USTF0",1758365493811,3.02611818,237.35,237.33,7.07103241]
["bitfinex-derivatives","SOLF0:USTF0",1758365494012,7.27,237.37,237.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758365494213,3.01132962,237.36,237.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758365494415,3.01132962,237.35,237.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758365495114,7.27,237.37,237.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758365495315,3.00840566,237.36,237.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758365495511,3.789,237.41,237.33,0.03103241]
["bitfinex-derivatives","SOLF0:USTF0",1758365495715,10.27840399,237.4,237.33,7.07103241]
["bitfinex-derivatives","SOLF0:USTF0",1758365495917,3.00840399,237.39,237.33,7.07103241]
["bitfinex-derivatives","SOLF0:USTF0",1758365496111,3.00856383,237.38,237.33,7.07103241]
["bitfinex-derivatives","SOLF0:USTF0",1758365496307,3.789,237.41,237.33,7.07103241]
["bitfinex-derivatives","SOLF0:USTF0",1758365496308,3.00856383,237.37,237.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758365496513,3.7885,237.44,237.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758365496514,7.27,237.44,237.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758365496713,3.0076065,237.43,237.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758365496909,3.0076065,237.42,237.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758365497112,3.0076065,237.41,237.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758365497419,10.2776065,237.4,237.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758365497617,7.27,237.4,237.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758365497813,7.27,237.4,237.35,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365498014,7.27,237.41,237.35,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1758365498214,7.27,237.39,237.36,0.03084769]
["bitfinex-derivatives","SOLF0:USTF0",1758365498611,7.27,237.41,237.36,0.03084769]
["bitfinex-derivatives","SOLF0:USTF0",1758365498816,7.27,237.39,237.36,0.03084769]
["bitfinex-derivatives","SOLF0:USTF0",1758365500917,3.7887,237.42,237.36,0.03084769]
["bitfinex-derivatives","SOLF0:USTF0",1758365501120,10.27279689,237.41,237.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758365501317,7.27,237.41,237.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758365504421,3.7884,237.44,237.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758365504720,2.99978884,237.43,237.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758365504922,2.99978884,237.42,237.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758365505221,7.27,237.43,237.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758365505426,6.78813329,237.42,237.36,0.03084769]
["bitfinex-derivatives","SOLF0:USTF0",1758365505718,3.7887,237.42,237.36,0.03084769]
["bitfinex-derivatives","SOLF0:USTF0",1758365506016,7.27,237.41,237.36,0.03084769]
["bitfinex-derivatives","SOLF0:USTF0",1758365506319,3.7887,237.42,237.36,0.03084769]
["bitfinex-derivatives","SOLF0:USTF0",1758365506514,3.7887,237.42,237.36,7.07084769]
["bitfinex-derivatives","SOLF0:USTF0",1758365506715,11.0587,237.42,237.36,7.07084769]
["bitfinex-derivatives","SOLF0:USTF0",1758365507315,11.0587,237.42,237.36,0.03084769]
["bitfinex-derivatives","SOLF0:USTF0",1758365511128,2.99594653,237.41,237.36,0.03084769]
["bitfinex-derivatives","SOLF0:USTF0",1758365511327,7.27,237.41,237.36,7.07084769]
["bitfinex-derivatives","SOLF0:USTF0",1758365512023,3.7887,237.42,237.36,7.07084769]
["bitfinex-derivatives","SOLF0:USTF0",1758365512224,7.27,237.4,237.36,7.07084769]
["bitfinex-derivatives","SOLF0:USTF0",1758365512627,3.7887,237.42,237.36,7.07084769]
["bitfinex-derivatives","SOLF0:USTF0",1758365512924,7.27,237.4,237.36,7.07084769]
["bitfinex-derivatives","SOLF0:USTF0",1758365513324,3.7887,237.42,237.36,7.07084769]
["bitfinex-derivatives","SOLF0:USTF0",1758365513520,2.99676832,237.41,237.36,7.07084769]
["bitfinex-derivatives","SOLF0:USTF0",1758365513720,3.7887,237.42,237.36,7.07084769]
["bitfinex-derivatives","SOLF0:USTF0",1758365513920,7.27,237.4,237.36,7.07084769]
["bitfinex-derivatives","SOLF0:USTF0",1758365514122,3.7887,237.42,237.36,7.07084769]
["bitfinex-derivatives","SOLF0:USTF0",1758365514322,2.99734787,237.41,237.36,7.07084769]
["bitfinex-derivatives","SOLF0:USTF0",1758365514521,3.7887,237.42,237.36,7.07084769]
["bitfinex-derivatives","SOLF0:USTF0",1758365514722,2.99734795,237.41,237.36,7.07084769]
["bitfinex-derivatives","SOLF0:USTF0",1758365514923,7.27,237.4,237.36,7.07084769]
["bitfinex-derivatives","SOLF0:USTF0",1758365515329,7.27,237.41,237.36,7.07084769]
["bitfinex-derivatives","SOLF0:USTF0",1758365515523,3.7887,237.42,237.36,7.07084769]
["bitfinex-derivatives","SOLF0:USTF0",1758365515729,2.99803541,237.41,237.36,7.07084769]
["bitfinex-derivatives","SOLF0:USTF0",1758365515923,7.27,237.41,237.36,7.07084769]
["bitfinex-derivatives","SOLF0:USTF0",1758365516224,2.99883938,237.4,237.36,7.07084769]
["bitfinex-derivatives","SOLF0:USTF0",1758365516431,7.27,237.41,237.36,7.07084769]
["bitfinex-derivatives","SOLF0:USTF0",1758365516731,2.99883938,237.4,237.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758365516927,11.0584,237.44,237.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758365517129,2.99907923,237.43,237.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758365517430,0.43248099,237.48,237.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758365517431,2.99907923,237.42,237.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758365517623,7.70248099,237.48,237.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758365517826,2.99990618,237.47,237.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758365518025,10.26990618,237.46,237.37,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365518332,2.99990618,237.45,237.38,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758365518529,2.99990618,237.44,237.38,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758365518731,3.00083884,237.43,237.38,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758365518931,3.00083884,237.42,237.38,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758365519131,7.27,237.46,237.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365519323,3.00159983,237.45,237.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365519527,3.00159983,237.44,237.38,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758365519727,3.00159983,237.43,237.38,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758365520028,3.00159983,237.42,237.38,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758365520232,3.00246198,237.41,237.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365520530,3.7881,237.46,237.38,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758365520730,9.86246198,237.45,237.38,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1758365520923,3.00246198,237.44,237.38,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1758365521121,6.86,237.42,237.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365521428,3.00246198,237.41,237.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365521735,6.86,237.45,237.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758365521925,9.86356616,237.44,237.38,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1758365522121,3.00356616,237.43,237.38,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758365522324,3.00356616,237.42,237.36,78.13084769]
["bitfinex-derivatives","SOLF0:USTF0",1758365522527,6.64,237.48,237.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758365522733,3.00430213,237.47,237.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758365522935,3.00430213,237.46,237.43,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1758365523128,3.00430213,237.45,237.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758365531837,9.64430213,237.45,237.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758365532036,6.64,237.51,237.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758365532231,6.64,237.49,237.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758365532432,3.00735132,237.48,237.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758365532736,6.64,237.46,237.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758365532935,3.00735132,237.45,237.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758365533136,3.00735132,237.44,237.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758365533332,6.64,237.46,237.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758365533539,3.00829545,237.45,237.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758365533744,3.00829545,237.44,237.41,4.98071143]
["bitfinex-derivatives","SOLF0:USTF0",1758365533943,6.64,237.46,237.41,4.98071143]
["bitfinex-derivatives","SOLF0:USTF0",1758365534138,3.00829337,237.45,237.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758365534445,3.00829337,237.44,237.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758365534745,6.64,237.46,237.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758365534936,3.00965137,237.45,237.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758365535139,3.00965137,237.44,237.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758365535338,3.00965137,237.43,237.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758365535539,3.00965137,237.45,237.41,4.98071143]
["bitfinex-derivatives","SOLF0:USTF0",1758365535842,3.00965137,237.44,237.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758365536042,3.00965137,237.43,237.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758365536342,3.00965137,237.45,237.41,4.98071143]
["bitfinex-derivatives","SOLF0:USTF0",1758365536541,3.00965137,237.44,237.41,4.98071143]
["bitfinex-derivatives","SOLF0:USTF0",1758365536742,3.00965137,237.43,237.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758365537141,3.00965137,237.44,237.42,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1758365537345,3.00965137,237.43,237.42,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1758365537941,3.00965137,237.43,237.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758365538846,3.00232152,237.43,237.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758365539449,3.00232152,237.43,237.42,8.00484532]
["bitfinex-derivatives","SOLF0:USTF0",1758365541554,3.00232152,237.43,237.41,0.02706611]
["bitfinex-derivatives","SOLF0:USTF0",1758365541851,3.00232152,237.42,237.41,6.86706611]
["bitfinex-derivatives","SOLF0:USTF0",1758365542148,3.00232152,237.44,237.41,6.86706611]
["bitfinex-derivatives","SOLF0:USTF0",1758365542345,3.00232152,237.43,237.41,10.65576611]
["bitfinex-derivatives","SOLF0:USTF0",1758365542548,3.00232152,237.42,237.41,10.65576611]
["bitfinex-derivatives","SOLF0:USTF0",1758365542750,3.00232152,237.45,237.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758365542946,3.00299293,237.44,237.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758365543150,3.00299293,237.43,237.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758365545953,3.00299293,237.43,237.41,3.81576611]
["bitfinex-derivatives","SOLF0:USTF0",1758365546150,3.00299293,237.42,237.41,10.65576611]
["bitfinex-derivatives","SOLF0:USTF0",1758365546349,6.64,237.45,237.41,10.65576611]
["bitfinex-derivatives","SOLF0:USTF0",1758365546649,9.64299293,237.44,237.41,10.65576611]
["bitfinex-derivatives","SOLF0:USTF0",1758365546850,3.00299293,237.43,237.41,10.65576611]
["bitfinex-derivatives","SOLF0:USTF0",1758365547150,3.00299293,237.42,237.41,10.65576611]
["bitfinex-derivatives","SOLF0:USTF0",1758365547350,3.00299293,237.43,237.41,10.65576611]
["bitfinex-derivatives","SOLF0:USTF0",1758365547548,3.00299293,237.42,237.41,10.65576611]
["bitfinex-derivatives","SOLF0:USTF0",1758365547751,3.00299293,237.43,237.41,10.65576611]
["bitfinex-derivatives","SOLF0:USTF0",1758365548045,3.00299293,237.42,237.41,10.65576611]
["bitfinex-derivatives","SOLF0:USTF0",1758365548243,3.00299293,237.43,237.41,10.65576611]
["bitfinex-derivatives","SOLF0:USTF0",1758365548449,3.00299293,237.42,237.41,10.65576611]
["bitfinex-derivatives","SOLF0:USTF0",1758365548650,3.00299293,237.43,237.41,10.65576611]
["bitfinex-derivatives","SOLF0:USTF0",1758365548845,3.00299293,237.42,237.41,6.86706611]
["bitfinex-derivatives","SOLF0:USTF0",1758365549153,3.00299293,237.42,237.41,108.92706611]
["bitfinex-derivatives","SOLF0:USTF0",1758365552951,3.00299293,237.42,237.41,6.86706611]
["bitfinex-derivatives","SOLF0:USTF0",1758365553258,9.95299293,237.42,237.41,0.02706611]
["bitfinex-derivatives","SOLF0:USTF0",1758365554259,3.00299293,237.42,237.41,6.62706611]
["bitfinex-derivatives","SOLF0:USTF0",1758365555859,9.95299293,237.42,237.41,0.02706611]
["bitfinex-derivatives","SOLF0:USTF0",1758365556159,9.95299293,237.42,237.41,102.16706611]
["bitfinex-derivatives","SOLF0:USTF0",1758365557458,9.95299293,237.42,237.41,0.02706611]
["bitfinex-derivatives","SOLF0:USTF0",1758365564065,6.95,237.39,237.36,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1758365564364,6.95,237.37,237.36,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1758365564566,9.95299293,237.37,237.36,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1758365564762,9.95299293,237.37,237.35,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365564963,9.95299293,237.36,237.35,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365569068,9.954115,237.36,237.35,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758365577674,9.954115,237.36,237.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758365577875,3.004115,237.35,237.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758365578179,3.004115,237.34,237.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758365580577,6.73,237.33,237.32,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758365580782,9.734115,237.33,237.32,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758365581076,3.004115,237.33,237.32,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758365582081,3.004115,237.33,237.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365582282,3.004115,237.33,237.32,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758365583185,3.004115,237.33,237.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365583383,3.004115,237.33,237.32,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1758365592596,3.7893,237.39,237.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758365592894,2.99938051,237.38,237.34,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758365593195,2.99938051,237.37,237.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758365593389,2.99938051,237.37,237.36,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1758365598095,9.60938051,237.37,237.36,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758365602198,2.99938051,237.37,237.36,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1758365630616,7.70437837,237.37,237.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758365630818,14.34437837,237.36,237.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758365631016,6.64,237.34,237.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758365631213,2.99938051,237.33,237.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758365631920,6.78958051,237.33,237.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758365639818,3.7905,237.31,237.27,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1758365640015,2.99938051,237.3,237.27,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1758365640219,2.99938051,237.29,237.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758365653733,2.99938051,237.29,237.28,8.41627096]
["bitfinex-derivatives","SOLF0:USTF0",1758365669244,9.81938051,237.29,237.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365669440,9.81938051,237.28,237.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365669743,13.61058051,237.27,237.23,7.78627096]
["bitfinex-derivatives","SOLF0:USTF0",1758365669940,2.99938051,237.26,237.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365670136,2.99938051,237.25,237.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365672748,2.99938051,237.25,237.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365672749,9.81938051,237.25,237.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365672948,2.99938051,237.24,237.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365673244,6.82,237.23,237.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365673448,9.81938051,237.22,237.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365673649,2.99938051,237.21,237.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365677155,10.6116,237.25,237.19,1.16627096]
["bitfinex-derivatives","SOLF0:USTF0",1758365677349,9.84046987,237.24,237.19,1.16627096]
["bitfinex-derivatives","SOLF0:USTF0",1758365677654,3.02046987,237.23,237.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365677849,3.02046987,237.22,237.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365678056,6.82,237.24,237.19,1.16627096]
["bitfinex-derivatives","SOLF0:USTF0",1758365678255,3.01990628,237.23,237.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365678456,3.01990628,237.22,237.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365678648,6.82,237.23,237.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365678848,3.01990628,237.22,237.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365679051,6.82,237.23,237.19,1.16627096]
["bitfinex-derivatives","SOLF0:USTF0",1758365679257,3.01941512,237.22,237.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365679455,6.82,237.23,237.19,1.16627096]
["bitfinex-derivatives","SOLF0:USTF0",1758365679657,3.01952491,237.22,237.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365679859,6.82,237.23,237.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365680156,3.01952491,237.22,237.19,1.16627096]
["bitfinex-derivatives","SOLF0:USTF0",1758365680357,6.82,237.23,237.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365680658,3.01971173,237.22,237.19,1.16627096]
["bitfinex-derivatives","SOLF0:USTF0",1758365680957,6.82,237.23,237.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365681260,3.02018513,237.22,237.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365681460,6.82,237.23,237.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365681653,3.01980321,237.22,237.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365681853,6.82,237.23,237.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365682052,9.83980292,237.22,237.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365682258,9.83939714,237.21,237.17,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365682459,6.82,237.21,237.17,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365683054,10.6119,237.23,237.17,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365683251,9.83890579,237.22,237.17,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365683449,3.01890579,237.21,237.17,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365683656,6.82,237.22,237.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365683852,3.01890579,237.21,237.17,103.16627096]
["bitfinex-derivatives","SOLF0:USTF0",1758365684153,6.82,237.22,237.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365684353,6.82,237.22,237.17,103.16627096]
["bitfinex-derivatives","SOLF0:USTF0",1758365684553,3.01857543,237.21,237.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365684755,6.82,237.22,237.17,103.16627096]
["bitfinex-derivatives","SOLF0:USTF0",1758365684956,3.01857825,237.21,237.17,103.16627096]
["bitfinex-derivatives","SOLF0:USTF0",1758365685254,6.82,237.22,237.17,103.16627096]
["bitfinex-derivatives","SOLF0:USTF0",1758365685456,6.82,237.22,237.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365685851,3.7915,237.25,237.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365686056,3.01825392,237.24,237.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365686257,3.01825392,237.23,237.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365686555,3.01825392,237.22,237.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365686857,3.7915,237.25,237.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365687154,3.0178882,237.24,237.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365687350,3.0178882,237.23,237.17,106.95897096]
["bitfinex-derivatives","SOLF0:USTF0",1758365687556,3.0178882,237.22,237.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365687856,10.6117,237.24,237.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365688052,9.83658455,237.23,237.17,106.95897096]
["bitfinex-derivatives","SOLF0:USTF0",1758365688355,3.01658455,237.22,237.17,106.95897096]
["bitfinex-derivatives","SOLF0:USTF0",1758365688553,3.01658455,237.22,237.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365689056,3.01658455,237.22,237.17,106.95897096]
["bitfinex-derivatives","SOLF0:USTF0",1758365689653,3.01658455,237.22,237.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365690456,3.01658455,237.22,237.17,106.95897096]
["bitfinex-derivatives","SOLF0:USTF0",1758365690757,3.01658455,237.22,237.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365691459,3.01658455,237.22,237.17,106.95897096]
["bitfinex-derivatives","SOLF0:USTF0",1758365692356,3.01658455,237.22,237.18,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365692556,6.82,237.26,237.18,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365692758,6.82,237.24,237.18,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365692958,3.01593944,237.23,237.18,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365693151,3.01593944,237.22,237.18,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365693354,6.82,237.26,237.18,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365693554,6.82,237.24,237.18,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365693757,3.01580203,237.23,237.18,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365693955,3.01580203,237.22,237.18,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365694158,6.82,237.22,237.19,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365694661,3.01561819,237.21,237.18,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365694961,6.82,237.2,237.18,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365696962,6.82,237.2,237.18,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365698365,6.82,237.2,237.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365698565,6.82,237.2,237.18,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365699264,6.82,237.2,237.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365699565,6.82,237.2,237.18,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365700968,3.7922,237.21,237.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758365702569,10.8222,237.21,237.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758365703666,3.01548779,237.2,237.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758365703870,10.04548779,237.2,237.18,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1758365704169,10.8222,237.21,237.18,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365704370,7.03,237.19,237.18,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365705373,7.03,237.19,237.17,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365706472,7.03,237.19,237.17,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1758365706774,3.7922,237.21,237.17,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365706976,3.01585539,237.2,237.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758365707279,10.8222,237.21,237.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758365707578,3.01611982,237.2,237.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758365707776,10.8222,237.21,237.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758365707976,3.01611767,237.2,237.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758365708275,10.8222,237.21,237.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758365708468,3.01645131,237.2,237.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758365708668,10.8222,237.21,237.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758365708970,3.01645413,237.2,237.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758365709167,7.03,237.2,237.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758365709872,3.7922,237.21,237.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758365710176,3.0168581,237.2,237.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758365710376,3.0168581,237.19,237.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758365710675,3.7922,237.21,237.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758365710876,3.01649035,237.2,237.18,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1758365711076,10.8222,237.21,237.18,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1758365711277,3.01706376,237.2,237.18,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1758365711475,3.01706376,237.19,237.18,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1758365711874,1.16627096,237.25,237.18,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1758365712074,3.01692534,237.24,237.18,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1758365712274,10.04692534,237.23,237.18,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365712474,3.01692534,237.22,237.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758365712675,3.01692534,237.21,237.18,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365712875,3.01692534,237.2,237.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758365714171,10.04692534,237.2,237.18,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1758365714376,3.01692534,237.19,237.18,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1758365745207,6.80932534,237.19,237.18,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1758365745412,6.80932534,237.19,237.18,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365745610,13.80932534,237.19,237.18,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758365749117,13.80932534,237.19,237.12,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1758365749320,3.01692534,237.18,237.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758365749517,3.01692534,237.17,237.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758365759921,3.01692534,237.17,237.11,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758365760121,3.01692534,237.16,237.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758365760330,3.7925,237.19,237.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758365760522,3.01597888,237.18,237.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758365760826,3.01597888,237.17,237.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758365761026,3.01597888,237.16,237.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758365761223,3.01597888,237.15,237.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758365761421,3.7925,237.19,237.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758365761625,3.07712627,237.18,237.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365761928,3.07712627,237.17,237.14,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758365762128,3.07712627,237.16,237.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365765926,3.07712627,237.16,237.15,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1758365766230,3.07712627,237.16,237.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365770733,3.07712627,237.16,237.15,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1758365778045,4.70499786,237.26,237.15,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758365778248,5.51781299,237.25,237.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365778544,3.07871975,237.24,237.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365778746,3.07871975,237.23,237.2,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758365779040,3.07871975,237.22,237.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365781743,3.07871975,237.22,237.16,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1758365782046,6.77,237.2,237.17,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1758365782344,3.07871975,237.19,237.18,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1758365784349,3.07871975,237.19,237.18,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1758365801163,3.07871975,237.19,237.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365818881,11.97499786,237.28,237.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758365819074,3.7914,237.26,237.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758365819383,5.52381433,237.25,237.23,1.16765039]
["bitfinex-derivatives","SOLF0:USTF0",1758365819578,71.99489086,237.29,237.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758365819882,5.52411824,237.28,237.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758365820181,5.52411824,237.27,237.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758365820382,3.07326228,237.26,237.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758365820583,3.07326228,237.25,237.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758365833390,3.06757751,237.25,237.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758365837995,3.06757751,237.25,237.23,1.16765039]
["bitfinex-derivatives","SOLF0:USTF0",1758365837996,10.17757751,237.25,237.23,1.16765039]
["bitfinex-derivatives","SOLF0:USTF0",1758365838195,7.11,237.25,237.23,1.16765039]
["bitfinex-derivatives","SOLF0:USTF0",1758365839799,7.11,237.25,237.21,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1758365839998,7.11,237.25,237.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758365841498,3.7911,237.28,237.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758365841499,10.9011,237.28,237.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758365841696,3.06513405,237.27,237.21,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1758365841892,3.06513405,237.26,237.21,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1758365842093,3.06513405,237.25,237.21,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1758365842288,10.9011,237.28,237.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758365842494,3.06505315,237.27,237.21,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1758365842699,3.06505315,237.26,237.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758365842898,10.9011,237.28,237.21,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1758365842899,3.06505315,237.25,237.21,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1758365843099,10.9011,237.28,237.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758365843397,10.17501218,237.27,237.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758365843597,3.06501218,237.26,237.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758365843798,3.06501218,237.25,237.21,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1758365844097,7.11,237.27,237.21,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1758365844297,7.11,237.27,237.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758365844298,3.06563659,237.26,237.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758365844498,3.06563659,237.25,237.21,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1758365844798,7.11,237.27,237.21,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1758365845099,3.06564214,237.26,237.21,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1758365845292,3.06564214,237.25,237.21,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1758365845494,7.11,237.27,237.21,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1758365845691,3.06587624,237.26,237.22,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1758365845890,3.7911,237.28,237.22,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1758365846092,3.06587195,237.27,237.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758365846292,10.17587195,237.26,237.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758365846490,7.11,237.26,237.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758365846691,7.11,237.26,237.22,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1758365847100,7.11,237.26,237.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758365847495,7.11,237.26,237.22,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1758365847795,7.11,237.26,237.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758365847997,7.11,237.31,237.21,9.13335281]
["bitfinex-derivatives","SOLF0:USTF0",1758365848197,3.06629848,237.3,237.21,9.13335281]
["bitfinex-derivatives","SOLF0:USTF0",1758365848398,3.06629848,237.29,237.21,9.13335281]
["bitfinex-derivatives","SOLF0:USTF0",1758365848599,3.06629848,237.28,237.21,9.13335281]
["bitfinex-derivatives","SOLF0:USTF0",1758365848796,7.11,237.35,237.21,9.13335281]
["bitfinex-derivatives","SOLF0:USTF0",1758365848797,3.7901,237.34,237.21,9.13335281]
["bitfinex-derivatives","SOLF0:USTF0",1758365849099,5.49855734,237.33,237.21,9.13335281]
["bitfinex-derivatives","SOLF0:USTF0",1758365849299,3.0661889,237.32,237.21,9.13335281]
["bitfinex-derivatives","SOLF0:USTF0",1758365849499,3.0661889,237.31,237.21,9.13335281]
["bitfinex-derivatives","SOLF0:USTF0",1758365849699,3.0661889,237.3,237.21,9.13335281]
["bitfinex-derivatives","SOLF0:USTF0",1758365849901,3.0661889,237.29,237.26,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758365850101,3.0661889,237.28,237.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758365869814,3.0661889,237.28,237.25,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758365870020,3.0661889,237.27,237.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758365872217,9.7361889,237.27,237.25,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758365872522,3.0661889,237.26,237.25,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1758365886534,3.0661889,237.26,237.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758365886739,3.0661889,237.25,237.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758365886942,10.1061889,237.24,237.19,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758365887242,3.0661889,237.23,237.19,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758365887438,3.0661889,237.22,237.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758365887735,3.07467247,237.21,237.19,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758365888039,3.07467247,237.2,237.19,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1758365890836,7.04,237.27,237.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758365891141,3.07217535,237.26,237.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758365891340,3.07217535,237.25,237.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758365897537,3.07217535,237.25,237.24,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1758365898843,7.04,237.34,237.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758365899047,5.51000707,237.33,237.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758365899340,3.07970658,237.32,237.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758365899544,3.07970658,237.31,237.26,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758365899745,3.07970658,237.3,237.26,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758365899946,3.07970658,237.29,237.26,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758365900240,3.07970658,237.28,237.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758365901347,3.7903,237.33,237.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758365901646,3.07209563,237.32,237.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758365901946,7.04,237.3,237.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758365902138,3.07209563,237.29,237.26,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758365902345,10.8303,237.33,237.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758365902536,3.07180001,237.32,237.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758365902738,10.8303,237.33,237.26,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758365902739,3.07180001,237.31,237.26,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758365903042,3.07180001,237.3,237.26,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758365903246,3.07180001,237.29,237.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758365903540,10.8303,237.33,237.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758365903742,3.07154144,237.32,237.26,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758365904047,10.11154144,237.31,237.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758365904247,3.07154144,237.3,237.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758365904447,3.07154144,237.29,237.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758365904648,7.04,237.31,237.26,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758365904847,3.07128524,237.3,237.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758365905048,3.07128524,237.29,237.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758365905250,7.04,237.32,237.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758365905444,7.04,237.3,237.26,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758365905649,3.0710531,237.29,237.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758365905848,7.04,237.3,237.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758365906049,3.0710531,237.29,237.26,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758365906250,10.8303,237.33,237.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758365906444,3.07083653,237.32,237.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758365906643,10.11083653,237.31,237.26,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758365906847,3.07083653,237.3,237.26,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758365907150,3.07083653,237.29,237.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758365907353,7.04,237.31,237.26,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758365907652,3.07063425,237.3,237.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758365907848,3.07063425,237.29,237.26,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758365908055,7.04,237.31,237.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758365908254,3.07033851,237.3,237.28,109.03]
["bitfinex-derivatives","SOLF0:USTF0",1758365908456,3.07033851,237.29,237.28,109.03]
["bitfinex-derivatives","SOLF0:USTF0",1758365909354,3.07033851,237.29,237.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758365909853,9.97033851,237.29,237.28,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1758365910053,3.07033851,237.29,237.28,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1758365930171,3.06631859,237.29,237.28,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1758365930670,3.06631859,237.29,237.28,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1758365940780,3.06631859,237.29,237.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758365947892,3.07290684,237.29,237.26,38.86649767]
["bitfinex-derivatives","SOLF0:USTF0",1758365948087,3.07290684,237.28,237.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365955396,3.07365256,237.28,237.26,1.16649767]
["bitfinex-derivatives","SOLF0:USTF0",1758365955594,3.7904,237.32,237.26,1.16649767]
["bitfinex-derivatives","SOLF0:USTF0",1758365955799,3.07365256,237.31,237.26,1.16649767]
["bitfinex-derivatives","SOLF0:USTF0",1758365955991,3.07365256,237.3,237.26,1.16649767]
["bitfinex-derivatives","SOLF0:USTF0",1758365956195,3.07365256,237.29,237.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365956497,3.07365256,237.28,237.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365967000,7.07,237.36,237.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365967201,3.07158513,237.35,237.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365967506,3.07158513,237.34,237.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365967705,3.07158513,237.33,237.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365967905,3.07158513,237.32,237.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365968107,7.07,237.37,237.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365968307,3.06871293,237.36,237.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365968506,3.06871293,237.35,237.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365968713,3.06871293,237.34,237.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365968908,3.06871293,237.33,237.28,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1758365969209,3.06871293,237.32,237.28,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1758365969411,7.07,237.37,237.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365969607,6.92,237.35,237.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365969909,3.06775993,237.34,237.3,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1758365970109,6.92,237.32,237.3,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1758365970310,6.92,237.32,237.3,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1758365970511,6.52744858,237.4,237.3,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1758365970708,6.92,237.38,237.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365970909,3.06720525,237.37,237.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365971110,3.06720525,237.36,237.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365971311,3.06720525,237.35,237.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365971505,3.06720525,237.34,237.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365971705,3.06720525,237.33,237.32,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758365971912,3.06720525,237.33,237.32,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1758365973215,3.7896,237.37,237.32,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758365973514,9.98571431,237.36,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365973813,9.98571431,237.35,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365974008,3.06571431,237.34,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365977223,6.92,237.39,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365977421,9.98417481,237.38,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365977621,9.98417481,237.37,237.32,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758365977821,3.06417481,237.36,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365978020,6.92,237.37,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365978021,3.06417481,237.35,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365978323,6.92,237.37,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365978521,3.06386583,237.36,237.32,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758365978722,3.06386583,237.35,237.32,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758365978922,6.92,237.37,237.32,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758365979222,3.06386294,237.36,237.32,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758365979418,3.06386294,237.35,237.32,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758365979622,6.92,237.37,237.32,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758365979920,3.06359456,237.36,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365980118,3.06359456,237.35,237.32,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758365980314,6.92,237.37,237.32,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758365980518,3.06336805,237.36,237.32,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758365980721,3.06336805,237.35,237.32,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758365980921,6.92,237.37,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365981220,3.06336793,237.36,237.32,105.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758365981421,3.06336793,237.35,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365981622,6.92,237.4,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365981821,3.06319466,237.39,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365982022,3.06319466,237.38,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365982222,3.06319466,237.37,237.32,105.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758365982422,3.06319466,237.36,237.32,105.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758365982622,3.06319466,237.35,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365982821,6.92,237.39,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365983022,3.06298095,237.38,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365983324,9.98298095,237.37,237.32,105.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758365983524,3.06298095,237.36,237.32,105.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758365983818,3.06298095,237.35,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365984020,6.92,237.37,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365984224,3.06266881,237.36,237.32,105.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758365984425,6.92,237.37,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365984721,3.0625282,237.36,237.32,105.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758365984919,6.92,237.37,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365985121,9.9825282,237.36,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365985420,6.92,237.36,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365985725,6.92,237.41,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365986025,6.92,237.39,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365986226,3.06240694,237.38,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365986421,3.06240694,237.37,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365986720,6.92,237.35,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365987226,6.92,237.41,237.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365987425,3.06209085,237.4,237.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365987621,6.92,237.35,237.3,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1758365988321,6.92,237.35,237.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365988524,6.92,237.35,237.3,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1758365989221,6.92,237.35,237.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365989424,6.92,237.35,237.3,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1758365990622,6.92,237.35,237.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365990826,6.92,237.35,237.3,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1758365991432,6.92,237.35,237.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365991930,6.92,237.35,237.3,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1758365992230,6.92,237.35,237.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365992530,3.7894,237.38,237.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365992828,3.06139309,237.37,237.32,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1758365993031,9.98139309,237.36,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365993229,3.06139309,237.35,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365993423,6.92,237.36,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365993627,3.061823,237.35,237.32,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1758365993828,6.92,237.36,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365994025,3.06182252,237.35,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365994331,6.92,237.39,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365994530,3.0620363,237.38,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365994729,3.0620363,237.37,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365994932,3.0620363,237.36,237.32,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1758365995233,3.0620363,237.35,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365995433,6.92,237.39,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365995733,9.98216331,237.38,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365995925,9.98216331,237.37,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365996131,3.06216331,237.36,237.32,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1758365996433,3.06216331,237.35,237.32,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1758365996731,6.92,237.37,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365996932,3.06220863,237.36,237.32,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1758365997125,3.06220863,237.35,237.32,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1758365997331,6.92,237.37,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365997632,3.06195464,237.36,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365997931,3.06195464,237.35,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365998132,6.92,237.37,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365998333,3.06206371,237.36,237.32,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1758365998524,3.06206371,237.35,237.32,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1758365998731,6.92,237.37,237.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758365998924,3.06194942,237.36,237.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365999127,3.06194942,237.35,237.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758365999333,6.92,237.37,237.32,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1758365999534,3.06216664,237.36,237.32,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1758365999834,3.06216664,237.35,237.32,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1758366000031,6.92,237.37,237.32,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1758366000232,3.06216664,237.36,237.32,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1758366000531,3.06216664,237.35,237.32,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1758366000732,6.79,237.39,237.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758366000926,3.06206844,237.38,237.32,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1758366001125,9.85206844,237.37,237.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758366001337,10.34206844,237.36,237.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366001633,3.06206844,237.35,237.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366001936,7.28,237.4,237.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366002137,3.06182657,237.39,237.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366002334,3.06182657,237.38,237.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366002636,7.28,237.43,237.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366002835,3.06245466,237.42,237.35,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758366003141,3.06245466,237.42,237.32,29.48245072]
["bitfinex-derivatives","SOLF0:USTF0",1758366003142,3.06245466,237.41,237.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366003436,3.06245466,237.4,237.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366003632,7.28,237.41,237.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366003633,3.06245466,237.39,237.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366003827,7.28,237.41,237.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366004031,10.34235657,237.4,237.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366004231,3.06235657,237.39,237.35,10.9698]
["bitfinex-derivatives","SOLF0:USTF0",1758366004539,7.28,237.4,237.35,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758366004729,3.06234273,237.39,237.35,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758366004932,7.28,237.4,237.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366005137,3.06234273,237.39,237.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366005436,7.28,237.4,237.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366005637,3.06241515,237.39,237.35,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758366005932,7.28,237.4,237.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366006140,3.06237565,237.39,237.37,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758366006436,7.28,237.4,237.37,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758366006629,3.06253454,237.39,237.37,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758366006832,7.28,237.4,237.37,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758366007032,3.06253454,237.39,237.37,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758366007233,8.49309786,237.47,237.38,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1758366007438,12.75035439,237.46,237.38,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1758366007738,7.28,237.44,237.38,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1758366007938,7.28,237.42,237.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366008138,3.0627885,237.41,237.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366008338,3.0627885,237.4,237.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366009437,3.0627885,237.4,237.38,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1758366009638,7.28,237.42,237.38,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1758366009639,3.0627885,237.39,237.38,10.9694]
["bitfinex-derivatives","SOLF0:USTF0",1758366010034,3.0627885,237.39,237.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366010634,3.0627885,237.39,237.2,58.9891]
["bitfinex-derivatives","SOLF0:USTF0",1758366010835,3.06426055,237.38,237.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366011035,3.06426055,237.37,237.25,73.60592926]
["bitfinex-derivatives","SOLF0:USTF0",1758366011240,3.06426055,237.36,237.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366011439,3.06426055,237.35,237.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366011639,3.06426055,237.34,237.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366011838,3.06426055,237.33,237.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366012038,7.28,237.37,237.3,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758366012243,3.06445907,237.36,237.3,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758366012444,3.06445907,237.35,237.3,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758366012644,3.06445907,237.34,237.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366012945,3.06445907,237.33,237.31,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758366013144,7.28,237.37,237.31,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758366013340,3.06450669,237.36,237.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366013540,3.06450669,237.35,237.34,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758366013741,3.06450669,237.35,237.34,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366015741,3.06450669,237.35,237.34,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758366016447,3.06450669,237.35,237.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366016746,3.06450669,237.35,237.34,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758366017546,3.06450669,237.35,237.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366017845,10.34450669,237.35,237.34,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1758366020352,3.06450669,237.35,237.29,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758366020648,7.28,237.35,237.34,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758366020849,10.34996393,237.35,237.34,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758366025653,10.34996393,237.35,237.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366025855,7.28,237.35,237.34,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758366026154,10.35063165,237.35,237.34,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758366026350,3.07063165,237.35,237.34,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758366028555,11.98499786,237.45,237.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366028756,5.4847796,237.44,237.38,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758366028956,6.78,237.42,237.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758366029255,3.07103207,237.41,237.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758366029455,3.07103207,237.4,237.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758366031359,3.07103207,237.4,237.38,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758366031553,3.07103207,237.39,237.38,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758366032355,3.07103207,237.39,237.38,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758366033453,5.87098653,237.5,237.41,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1758366033657,5.4784191,237.48,237.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758366033858,3.06378052,237.47,237.42,102.84598867]
["bitfinex-derivatives","SOLF0:USTF0",1758366034053,3.06378052,237.46,237.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758366034253,3.06378052,237.45,237.42,102.84598867]
["bitfinex-derivatives","SOLF0:USTF0",1758366034459,3.06378052,237.44,237.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758366034659,3.06378052,237.44,237.43,10.4086]
["bitfinex-derivatives","SOLF0:USTF0",1758366036259,6.78,237.51,237.45,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758366036454,3.06079666,237.5,237.46,102.86598867]
["bitfinex-derivatives","SOLF0:USTF0",1758366036657,3.06079666,237.49,237.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758366036862,3.06079666,237.48,237.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758366038259,6.78,237.54,237.48,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1758366038458,3.05784933,237.53,237.49,1.16598867]
["bitfinex-derivatives","SOLF0:USTF0",1758366038663,3.05784933,237.52,237.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758366039261,3.05784933,237.53,237.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758366039564,3.05784933,237.52,237.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758366039763,6.78,237.54,237.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758366040559,3.7864,237.57,237.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758366040765,6.78,237.55,237.52,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758366041064,6.78,237.53,237.52,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758366043665,6.78,237.56,237.52,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758366043966,9.80317301,237.55,237.52,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758366044169,6.78,237.55,237.52,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758366044369,7.94598867,237.59,237.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758366044569,91.19673723,237.6,237.52,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758366044570,9.80220415,237.58,237.52,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758366044764,3.02220415,237.57,237.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758366044969,6.78,237.57,237.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758366045268,6.78,237.57,237.52,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758366045470,6.78,237.57,237.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758366046669,6.78,237.57,237.52,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758366046863,6.78,237.59,237.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758366047068,3.02015957,237.58,237.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758366047272,6.78,237.56,237.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758366047570,6.78,237.59,237.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758366047869,2.99356526,237.58,237.52,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758366048062,6.78,237.59,237.52,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758366048368,2.99356526,237.58,237.52,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758366048670,6.78,237.59,237.52,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758366048870,2.99255314,237.58,237.52,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758366049071,7.94598867,237.59,237.52,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758366051072,7.94598867,237.59,237.52,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758366051772,7.94598867,237.59,237.53,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758366053775,6.78,237.59,237.53,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758366054073,6.78,237.59,237.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758366054074,3.7862,237.59,237.54,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758366054274,6.78,237.58,237.55,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758366054575,87.41073723,237.6,237.55,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758366055573,6.78,237.59,237.55,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758366055773,3.7863,237.58,237.55,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758366055975,10.5663,237.58,237.55,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758366056375,94.19073723,237.6,237.55,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758366056575,6.78,237.59,237.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758366058970,91.19673723,237.6,237.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758366058971,87.41073723,237.6,237.56,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758366059170,87.41073723,237.6,237.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758366059171,87.41073723,237.6,237.55,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758366059375,7.04,237.57,237.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758366059569,1.16598867,237.58,237.5,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1758366059570,3.7868,237.55,237.5,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1758366059771,7.04,237.54,237.5,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1758366060174,7.04,237.54,237.5,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1758366060370,7.04,237.54,237.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758366060575,3.7868,237.55,237.5,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1758366060775,3.7864,237.57,237.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758366061873,7.04,237.58,237.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758366062778,7.04,237.58,237.51,11.0372]
["bitfinex-derivatives","SOLF0:USTF0",1758366062978,7.04,237.58,237.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758366066082,3.7861,237.59,237.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758366066581,3.7861,237.59,237.53,1.16598867]
["bitfinex-derivatives","SOLF0:USTF0",1758366066782,87.41073723,237.6,237.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758366068188,10.6257,237.61,237.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758366068387,2.99216224,237.6,237.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758366068585,10.6257,237.61,237.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758366068787,2.99217159,237.6,237.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758366068989,10.6257,237.61,237.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758366069187,2.99217159,237.6,237.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758366069392,10.6257,237.61,237.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758366069686,9.8332539,237.6,237.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758366069886,6.84,237.6,237.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758366070289,9.83453023,237.59,237.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758366070492,6.84,237.59,237.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758366070888,6.84,237.59,237.56,1.16598867]
["bitfinex-derivatives","SOLF0:USTF0",1758366071089,3.7857,237.61,237.56,1.16598867]
["bitfinex-derivatives","SOLF0:USTF0",1758366071292,6.84,237.59,237.56,1.16598867]
["bitfinex-derivatives","SOLF0:USTF0",1758366071495,6.84,237.6,237.56,1.16598867]
["bitfinex-derivatives","SOLF0:USTF0",1758366071690,9.83599089,237.59,237.56,7.83598867]
["bitfinex-derivatives","SOLF0:USTF0",1758366071891,6.84,237.59,237.56,7.83598867]
["bitfinex-derivatives","SOLF0:USTF0",1758366072191,2.99597847,237.58,237.56,7.83598867]
["bitfinex-derivatives","SOLF0:USTF0",1758366072390,6.84,237.59,237.56,7.83598867]
["bitfinex-derivatives","SOLF0:USTF0",1758366072590,9.83718217,237.58,237.56,7.83598867]
["bitfinex-derivatives","SOLF0:USTF0",1758366072789,6.84,237.58,237.56,7.83598867]
["bitfinex-derivatives","SOLF0:USTF0",1758366074297,3.00052233,237.57,237.56,7.83598867]
["bitfinex-derivatives","SOLF0:USTF0",1758366085801,3.00052233,237.57,237.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758366094108,3.01540055,237.57,237.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758366094601,10.24540055,237.57,237.55,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758366094902,7.23,237.55,237.53,108.19]
["bitfinex-derivatives","SOLF0:USTF0",1758366095108,3.01540055,237.54,237.53,108.19]
["bitfinex-derivatives","SOLF0:USTF0",1758366096907,11.0156,237.62,237.54,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366096908,7.23,237.62,237.54,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366097108,5.60226956,237.61,237.54,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366097406,3.01565378,237.6,237.54,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366097604,3.01565378,237.59,237.53,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758366097908,3.01565378,237.58,237.55,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758366098105,3.01565378,237.57,237.56,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366106211,7.23,237.66,237.56,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366106511,5.60290846,237.65,237.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366106710,3.01563548,237.64,237.58,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758366107014,3.01563548,237.63,237.58,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758366107216,7.23,237.66,237.59,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366107217,3.01563548,237.62,237.59,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366107512,7.23,237.71,237.62,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366107715,5.61038677,237.7,237.62,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366107918,5.61038677,237.69,237.62,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366108216,3.02323974,237.68,237.62,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366108414,3.02323974,237.67,237.62,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366108710,3.02323974,237.66,237.62,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366108916,3.02323974,237.65,237.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366109109,7.23,237.71,237.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366109310,3.02156669,237.7,237.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366109512,3.02156669,237.69,237.64,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758366109710,3.02156669,237.68,237.64,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758366110022,3.02156669,237.67,237.64,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758366110312,4.70499786,237.75,237.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366110513,3.0182271,237.74,237.68,1.81816894]
["bitfinex-derivatives","SOLF0:USTF0",1758366110715,3.0182271,237.73,237.69,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366111015,3.0182271,237.72,237.71,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366111212,11.93499786,237.85,237.72,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366111417,7.23,237.86,237.72,8.85153748]
["bitfinex-derivatives","SOLF0:USTF0",1758366111611,4.70499786,237.86,237.73,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1758366111818,3.7821,237.84,237.72,8.42816894]
["bitfinex-derivatives","SOLF0:USTF0",1758366112018,11.93499786,237.85,237.73,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1758366112318,4.70499786,237.86,237.73,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1758366112514,7.23,237.85,237.73,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1758366112711,124.0,237.84,237.73,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1758366112912,7.23,237.81,237.73,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1758366113111,3.7824,237.82,237.73,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1758366113309,7.23,237.81,237.74,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1758366113513,3.7824,237.82,237.74,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1758366113713,7.23,237.81,237.74,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1758366115612,3.7824,237.82,237.74,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1758366115917,7.23,237.79,237.74,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1758366116118,3.7827,237.8,237.74,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1758366116317,7.23,237.79,237.74,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1758366116817,3.7827,237.8,237.73,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1758366117011,7.23,237.79,237.73,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1758366118514,7.23,237.79,237.72,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366118717,7.23,237.79,237.72,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1758366119217,3.7823,237.83,237.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758366119418,6.81,237.82,237.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758366121413,58.8239,237.88,237.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758366121414,3.7818,237.86,237.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758366121623,10.5918,237.86,237.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758366121820,10.5918,237.86,237.76,1.81816894]
["bitfinex-derivatives","SOLF0:USTF0",1758366122023,10.5918,237.86,237.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758366122317,6.81,237.86,237.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758366122519,10.7914,237.89,237.77,10.4432]
["bitfinex-derivatives","SOLF0:USTF0",1758366122720,10.7914,237.89,237.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758366122914,228.0142253,237.92,237.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758366123221,2.94116571,237.91,237.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758366123420,7.01,237.9,237.82,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1758366124314,7.01,237.9,237.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758366126221,7.01,237.94,237.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758366126523,2.93474661,237.93,237.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758366126721,7.01,237.94,237.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758366126922,2.93315387,237.93,237.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758366127223,7.01,237.92,237.84,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1758366127817,7.01,237.92,237.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758366131824,7.01,237.89,237.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758366134425,7.01,237.89,237.84,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1758366135128,7.01,237.89,237.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758366135324,7.01,237.89,237.84,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1758366135630,7.01,237.89,237.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758366135830,7.01,237.89,237.84,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1758366136329,7.01,237.89,237.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758366136732,7.01,237.93,237.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758366137030,7.01,237.99,237.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758366137232,7.01,237.97,237.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758366137531,7.01,237.97,237.86,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1758366137732,3.7802,237.96,237.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758366139432,3.7798,237.99,237.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758366140132,10.7894,238.01,237.9,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1758366140431,2.92041079,238.0,237.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758366140627,7.01,238.05,237.92,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758366140930,2.91906057,238.04,237.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758366141135,7.01,238.03,237.94,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1758366142925,3.7792,238.02,237.94,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1758366143132,7.01,238.01,237.94,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1758366144734,7.01,238.02,237.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758366144936,7.01,238.0,237.91,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1758366145229,58.7886,238.02,237.91,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1758366145435,2.92038356,238.01,237.91,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1758366145732,7.01,237.99,237.91,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1758366146427,2.92135989,237.98,237.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758366146627,7.01,237.96,237.87,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1758366147132,7.01,237.96,237.87,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1758366147633,3.7806,237.94,237.87,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1758366147934,3.7806,237.94,237.87,42.8004285]
["bitfinex-derivatives","SOLF0:USTF0",1758366149436,7.28,237.97,237.87,66.3404285]
["bitfinex-derivatives","SOLF0:USTF0",1758366149736,7.28,237.95,237.87,66.3404285]
["bitfinex-derivatives","SOLF0:USTF0",1758366149936,2.927234,237.94,237.87,66.3404285]
["bitfinex-derivatives","SOLF0:USTF0",1758366150137,6.707734,237.94,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366150334,2.927234,237.93,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366150534,2.927234,237.93,237.87,73.3104285]
["bitfinex-derivatives","SOLF0:USTF0",1758366154238,2.927234,237.92,237.87,73.3104285]
["bitfinex-derivatives","SOLF0:USTF0",1758366154435,2.927234,237.91,237.87,66.3404285]
["bitfinex-derivatives","SOLF0:USTF0",1758366154737,11.0605,237.94,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366154930,2.93766502,237.93,237.87,73.3104285]
["bitfinex-derivatives","SOLF0:USTF0",1758366155136,2.93766502,237.92,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366155332,2.93766502,237.91,237.87,66.3404285]
["bitfinex-derivatives","SOLF0:USTF0",1758366155539,2.93766502,237.9,237.87,66.3404285]
["bitfinex-derivatives","SOLF0:USTF0",1758366155734,3.7805,237.94,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366155940,2.93945814,237.93,237.87,66.3404285]
["bitfinex-derivatives","SOLF0:USTF0",1758366156136,2.93945814,237.92,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366156337,2.93945814,237.91,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366156534,2.93945814,237.9,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366156735,7.28,237.93,237.87,66.3404285]
["bitfinex-derivatives","SOLF0:USTF0",1758366156938,2.9400085,237.92,237.87,66.3404285]
["bitfinex-derivatives","SOLF0:USTF0",1758366157138,2.9400085,237.91,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366157435,7.28,237.93,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366157436,2.9400085,237.9,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366157639,7.28,237.93,237.87,66.3404285]
["bitfinex-derivatives","SOLF0:USTF0",1758366157836,2.94067809,237.92,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366158041,2.94067809,237.91,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366158240,3.7808,237.93,237.87,73.3104285]
["bitfinex-derivatives","SOLF0:USTF0",1758366158543,10.22121551,237.92,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366158738,2.94121551,237.91,237.87,66.3404285]
["bitfinex-derivatives","SOLF0:USTF0",1758366159640,2.94121551,237.91,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366159840,2.94121551,237.91,237.87,66.3404285]
["bitfinex-derivatives","SOLF0:USTF0",1758366160140,2.94121551,237.91,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366160343,2.94121551,237.9,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366160542,7.28,237.92,237.87,66.3404285]
["bitfinex-derivatives","SOLF0:USTF0",1758366160736,2.94378289,237.91,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366160934,2.94378289,237.9,237.87,66.3404285]
["bitfinex-derivatives","SOLF0:USTF0",1758366161137,3.7808,237.93,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366161338,2.94505941,237.92,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366161535,2.94505941,237.91,237.87,66.3404285]
["bitfinex-derivatives","SOLF0:USTF0",1758366161742,2.94505941,237.9,237.87,66.3404285]
["bitfinex-derivatives","SOLF0:USTF0",1758366161943,3.7808,237.93,237.87,66.3404285]
["bitfinex-derivatives","SOLF0:USTF0",1758366162244,2.94528342,237.92,237.87,66.3404285]
["bitfinex-derivatives","SOLF0:USTF0",1758366162445,2.94528342,237.91,237.87,66.3404285]
["bitfinex-derivatives","SOLF0:USTF0",1758366162639,2.94528342,237.9,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366162840,3.7808,237.93,237.87,66.3404285]
["bitfinex-derivatives","SOLF0:USTF0",1758366163044,2.94699959,237.92,237.87,66.3404285]
["bitfinex-derivatives","SOLF0:USTF0",1758366163344,2.94699959,237.91,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366163536,2.94699959,237.9,237.87,66.3404285]
["bitfinex-derivatives","SOLF0:USTF0",1758366163740,2.94699959,237.89,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366163941,2.94699959,237.91,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366164143,2.94699959,237.9,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366164443,2.94699959,237.89,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366165243,3.7809,237.92,237.87,66.3404285]
["bitfinex-derivatives","SOLF0:USTF0",1758366165447,2.95142886,237.91,237.87,66.3404285]
["bitfinex-derivatives","SOLF0:USTF0",1758366165648,3.7804,237.95,237.9,1.1604285]
["bitfinex-derivatives","SOLF0:USTF0",1758366165848,2.95103447,237.94,237.9,1.1604285]
["bitfinex-derivatives","SOLF0:USTF0",1758366166148,2.95103447,237.93,237.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366166448,2.95103447,237.92,237.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366183363,2.95103447,237.92,237.89,8.3304285]
["bitfinex-derivatives","SOLF0:USTF0",1758366183565,2.95103447,237.91,237.89,8.3304285]
["bitfinex-derivatives","SOLF0:USTF0",1758366183863,3.7809,237.92,237.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758366184054,2.95942784,237.91,237.89,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1758366184257,6.72,237.9,237.89,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1758366184660,10.5013,237.89,237.86,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1758366184862,6.72,237.89,237.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758366185067,2.95987216,237.88,237.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758366185366,6.72,237.89,237.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758366185566,2.95984277,237.88,237.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758366185766,6.72,237.89,237.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758366185962,6.74139162,237.88,237.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758366186164,3.7816,237.88,237.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758366186662,3.7816,237.88,237.85,103.1604285]
["bitfinex-derivatives","SOLF0:USTF0",1758366186967,6.72,237.92,237.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758366187163,2.96020744,237.91,237.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758366187365,2.96020744,237.9,237.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758366187568,2.96020744,237.89,237.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758366187764,3.7808,237.92,237.88,1.1604285]
["bitfinex-derivatives","SOLF0:USTF0",1758366187964,2.96077648,237.91,237.88,1.1604285]
["bitfinex-derivatives","SOLF0:USTF0",1758366188266,2.96077648,237.9,237.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758366190267,2.96077648,237.9,237.88,1.1604285]
["bitfinex-derivatives","SOLF0:USTF0",1758366190468,2.96077648,237.89,237.88,1.1604285]
["bitfinex-derivatives","SOLF0:USTF0",1758366191570,2.96077648,237.89,237.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758366191765,9.68077648,237.88,237.85,103.1604285]
["bitfinex-derivatives","SOLF0:USTF0",1758366192064,2.96077648,237.87,237.85,103.1604285]
["bitfinex-derivatives","SOLF0:USTF0",1758366192265,2.96307875,237.86,237.85,1.1604285]
["bitfinex-derivatives","SOLF0:USTF0",1758366192470,2.96307875,237.86,237.85,110.3304285]
["bitfinex-derivatives","SOLF0:USTF0",1758366193371,2.96307875,237.86,237.85,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758366194173,2.96307875,237.86,237.85,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1758366194572,2.96307875,237.86,237.85,110.3304285]
["bitfinex-derivatives","SOLF0:USTF0",1758366194767,3.7811,237.91,237.85,110.3304285]
["bitfinex-derivatives","SOLF0:USTF0",1758366194974,2.96251142,237.9,237.85,103.1604285]
["bitfinex-derivatives","SOLF0:USTF0",1758366195268,2.96251142,237.89,237.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758366195573,2.96251142,237.88,237.85,103.1604285]
["bitfinex-derivatives","SOLF0:USTF0",1758366195773,2.96251142,237.87,237.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758366197366,2.96251142,237.87,237.86,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758366197670,2.96251142,237.87,237.86,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1758366197975,6.72,237.94,237.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758366198270,9.6869944,237.93,237.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758366198468,2.9669944,237.92,237.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758366198670,2.9669944,237.91,237.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758366198870,6.72,237.98,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758366199176,9.68659279,237.97,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758366199375,2.96659279,237.96,237.95,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758366202980,9.68659279,237.96,237.95,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758366206677,2.96659279,237.96,237.95,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1758366209281,3.7797,237.99,237.95,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758366209484,2.96285533,237.98,237.95,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758366209681,2.96285458,237.97,237.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366210475,3.7794,238.01,237.95,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758366210676,2.96216863,238.0,237.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366210881,10.23216863,237.99,237.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366211184,2.96216863,237.98,237.97,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758366212781,2.96216863,237.98,237.97,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1758366216485,2.96216863,237.98,237.97,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758366216689,11.05,237.97,237.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366216888,11.05,237.97,237.94,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758366217085,66.0588,238.02,237.88,1.81236027]
["bitfinex-derivatives","SOLF0:USTF0",1758366217286,2.95937283,238.01,237.89,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1758366217590,3.7802,237.96,237.9,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1758366217881,2.95937283,237.95,237.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366218285,2.95937283,237.95,237.9,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1758366218881,2.95937283,237.95,237.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366219084,2.95937283,237.95,237.9,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1758366220082,2.95937283,237.94,237.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366220289,7.27,237.96,237.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366220491,7.27,237.94,237.89,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1758366220792,7.27,237.94,237.82,1.81236027]
["bitfinex-derivatives","SOLF0:USTF0",1758366220793,2.95957215,237.93,237.9,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1758366220991,2.95957215,237.92,237.91,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1758366221386,2.95957215,237.93,237.91,55.13]
["bitfinex-derivatives","SOLF0:USTF0",1758366221587,3.7805,237.94,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366221790,3.7802,237.96,237.91,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1758366221989,2.95938642,237.95,237.91,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1758366222190,7.27,238.01,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366222492,2.95936168,238.0,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366222691,2.95936168,237.99,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366222889,2.95936168,237.98,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366223085,2.95936168,237.97,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366223392,7.27,238.01,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366223692,2.95877323,238.0,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366223990,2.95877323,237.99,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366224187,2.95877323,237.98,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366224393,3.7795,238.0,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366224591,2.95858136,237.99,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366224790,2.95858136,237.98,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366224992,3.7795,238.0,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366225194,2.95858136,237.99,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366225395,2.95858136,237.98,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366225594,3.7795,238.0,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366225795,2.95853096,237.99,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366225995,2.95853096,237.98,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366226196,3.7795,238.0,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366226398,2.95849141,237.99,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366226597,2.95849141,237.98,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366226795,3.7795,238.0,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366226995,2.95834475,237.99,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366227195,2.95834475,237.98,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366227393,3.7795,238.0,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366227594,2.95816015,237.99,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366227796,2.95816015,237.98,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366228095,3.7795,238.0,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366228297,2.94700426,237.99,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366228497,2.94700426,237.98,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366228692,3.7795,238.0,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366228899,2.94700426,237.99,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366229097,2.94700426,237.98,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366229297,3.7795,238.0,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366229600,2.94688045,237.99,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366229802,2.94688045,237.98,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366230001,3.7795,238.0,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366230196,2.94688045,237.99,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366230398,2.94688045,237.98,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366230700,3.7795,238.0,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366230897,2.94703905,237.99,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366231098,2.94703905,237.98,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366231399,3.7798,237.99,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366231603,2.94719394,237.98,237.93,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1758366231796,7.27,237.96,237.93,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1758366232100,7.27,237.96,237.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366232295,7.27,237.96,237.94,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758366232499,7.27,237.96,237.94,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1758366232699,7.27,237.98,237.94,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1758366233001,7.27,237.96,237.94,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758366234797,3.7801,237.97,237.94,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758366234798,3.7801,237.97,237.94,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1758366236203,3.7801,237.97,237.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758366238801,3.7801,237.97,237.96,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758366239102,6.72934182,237.97,237.96,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758366240193,6.72934182,237.97,237.96,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758366242003,6.72934182,237.97,237.96,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758366242503,6.72934182,237.97,237.96,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1758366243399,3.7804,237.95,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758366243603,3.7804,237.95,237.94,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758366243805,6.73385607,237.95,237.94,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758366244003,6.73385607,237.95,237.94,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758366246601,2.95345607,237.95,237.94,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758366249408,2.95345607,237.95,237.94,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1758366253613,2.95345607,237.95,237.94,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1758366254204,2.95345607,237.95,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758366254409,2.95345607,237.94,237.92,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758366254604,2.95345607,237.94,237.88,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758366254605,2.95345607,237.93,237.88,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758366254808,7.12,237.95,237.89,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1758366255008,2.95604176,237.94,237.89,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758366255213,2.95604176,237.93,237.89,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758366255411,3.7801,237.96,237.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758366255611,2.95594182,237.95,237.91,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758366255813,2.95594182,237.94,237.91,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758366256007,2.95594182,237.93,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758366260525,2.95594182,237.93,237.92,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758366260720,10.07594182,237.93,237.92,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758366260925,10.07594182,237.93,237.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758366261220,2.95594182,237.92,237.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758366261427,7.12,237.93,237.91,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758366261625,2.95721335,237.92,237.91,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758366261825,2.95721335,237.92,237.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758366262123,2.95721335,237.91,237.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758366262714,2.95721335,237.91,237.9,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1758366262926,2.95721335,237.91,237.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758366263727,2.95721335,237.91,237.9,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1758366263927,2.95721335,237.91,237.9,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758366264226,10.07721335,237.91,237.9,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758366264621,2.95721335,237.91,237.9,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758366265426,7.12,237.94,237.9,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758366265620,2.95607276,237.93,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758366265818,2.95607276,237.92,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758366274028,9.59607276,237.92,237.85,4.94232435]
["bitfinex-derivatives","SOLF0:USTF0",1758366274232,6.64,237.9,237.86,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758366274433,6.64,237.93,237.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758366274633,9.59505165,237.92,237.88,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758366274835,3.7812,237.9,237.88,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758366275934,3.7812,237.9,237.85,1.16052435]
["bitfinex-derivatives","SOLF0:USTF0",1758366276134,3.7812,237.9,237.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758366276536,3.7812,237.9,237.86,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758366276931,3.7812,237.9,237.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758366277135,3.7812,237.9,237.86,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758366277436,3.7812,237.9,237.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758366278039,3.7812,237.9,237.86,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758366278235,3.7812,237.9,237.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758366278635,3.7812,237.9,237.86,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758366279430,3.7812,237.9,237.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758366279832,3.7812,237.9,237.86,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758366280429,6.64,237.89,237.86,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758366280631,58.8117,237.93,237.86,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758366280632,6.64,237.92,237.86,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758366280832,6.64,237.9,237.86,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758366281133,3.7816,237.88,237.86,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758366281335,3.7816,237.88,237.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758366283938,6.64,237.95,237.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758366284239,2.9538326,237.94,237.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758366284439,2.9538326,237.93,237.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758366284640,2.9538326,237.92,237.86,105.5816]
["bitfinex-derivatives","SOLF0:USTF0",1758366284944,2.9538326,237.91,237.87,10.5615]
["bitfinex-derivatives","SOLF0:USTF0",1758366285141,3.7809,237.92,237.87,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758366285342,2.95368677,237.91,237.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758366285543,3.7809,237.92,237.89,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758366285843,2.95367244,237.91,237.89,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758366286042,3.7809,237.92,237.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758366286244,2.9536737,237.91,237.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758366287250,6.64,237.98,237.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758366287545,2.95362771,237.97,237.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758366287842,6.73382771,237.96,237.93,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758366288043,2.95362771,237.95,237.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758366291052,2.95362771,237.95,237.93,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758366291246,10.4202,237.96,237.93,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758366291546,6.73151379,237.95,237.94,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758366293650,6.73151379,237.95,237.94,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1758366294754,2.95111379,237.95,237.94,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1758366295652,2.95111379,237.95,237.94,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758366295850,6.64,237.94,237.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758366296046,9.59111379,237.93,237.92,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758366297156,2.95111379,237.93,237.92,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758366298159,3.7804,237.95,237.92,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758366298456,9.59223483,237.94,237.92,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758366298657,2.95223483,237.93,237.92,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758366299558,13.53283483,237.93,237.92,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758366301463,2.95223483,237.93,237.92,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1758366302063,2.95223483,237.93,237.92,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758366303162,6.78,237.92,237.83,4.94262435]
["bitfinex-derivatives","SOLF0:USTF0",1758366303362,2.95223483,237.91,237.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758366303564,2.95223483,237.9,237.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758366303860,3.7808,237.92,237.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758366304061,2.95315594,237.91,237.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758366304261,2.95315594,237.9,237.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758366304559,3.7808,237.92,237.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758366304761,2.95323193,237.91,237.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758366304961,2.95323193,237.9,237.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758366305161,3.7808,237.92,237.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758366305463,2.95323193,237.91,237.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758366305661,2.95323193,237.9,237.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758366305863,3.7808,237.92,237.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758366306160,2.95326549,237.91,237.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758366306360,2.95326549,237.9,237.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758366306556,3.7808,237.92,237.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758366306859,2.95329716,237.91,237.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758366307063,2.95329716,237.9,237.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758366307262,3.7805,237.94,237.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758366307465,2.95316788,237.93,237.87,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758366307664,2.95316788,237.92,237.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758366307863,2.95316788,237.91,237.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758366308062,10.5602,237.96,237.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758366308260,2.9529343,237.95,237.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758366308465,2.9529343,237.94,237.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758366308654,2.9529343,237.93,237.87,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758366308857,2.9529343,237.92,237.87,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758366309163,6.78,237.95,237.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758366309164,2.9529343,237.91,237.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758366309367,6.78,237.95,237.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758366309666,2.95294872,237.94,237.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758366309866,9.73294872,237.93,237.89,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758366310062,2.95294872,237.92,237.89,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758366310359,2.95294872,237.91,237.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758366318178,6.78,237.9,237.89,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758366319275,1.16052435,237.96,237.89,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758366319483,6.78,237.94,237.89,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758366319683,6.78,237.92,237.89,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758366319884,9.73122168,237.91,237.9,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758366320882,13.51222168,237.91,237.9,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758366323083,2.95122168,237.91,237.9,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758366324685,2.95122168,237.91,237.9,109.61052435]
["bitfinex-derivatives","SOLF0:USTF0",1758366326487,2.95122168,237.91,237.9,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758366326788,2.95122168,237.91,237.9,109.61052435]
["bitfinex-derivatives","SOLF0:USTF0",1758366327686,3.7801,237.97,237.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758366327886,2.9514353,237.96,237.9,102.92052435]
["bitfinex-derivatives","SOLF0:USTF0",1758366328090,2.9514353,237.95,237.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758366328280,2.9514353,237.94,237.9,102.92052435]
["bitfinex-derivatives","SOLF0:USTF0",1758366328480,2.9514353,237.93,237.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758366328685,2.9514353,237.92,237.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758366329389,3.7801,237.97,237.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758366329591,2.95139535,237.96,237.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758366329792,2.95139535,237.95,237.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758366329982,2.95139535,237.95,237.94,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1758366332197,2.95139535,237.95,237.94,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758366332493,10.9305,237.94,237.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758366332690,2.95139535,237.93,237.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758366332889,10.9305,237.94,237.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758366333089,2.95134804,237.93,237.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758366333290,10.9305,237.94,237.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758366333585,2.95142422,237.93,237.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758366333792,10.9305,237.94,237.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758366333994,2.95142422,237.93,237.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758366334198,3.7801,237.97,237.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758366334495,2.95145785,237.96,237.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758366334695,2.95145785,237.95,237.9,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758366334884,2.95145785,237.94,237.9,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758366335091,2.95145785,237.93,237.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758366335292,3.7801,237.97,237.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758366335589,2.9514864,237.96,237.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758366335789,2.9514864,237.95,237.9,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758366336094,2.9514864,237.94,237.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758366336294,3.7797,237.99,237.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758366336595,2.95123091,237.98,237.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758366336794,2.95123091,237.97,237.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758366336995,2.95123091,237.96,237.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758366343598,13.87957543,237.96,237.94,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758366343790,10.09927543,237.95,237.94,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758366344396,2.94927543,237.95,237.94,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758366344598,2.94927543,237.95,237.94,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1758366357003,2.94927543,237.96,237.94,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758366357203,55.06473482,238.03,237.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758366357402,2.9483592,238.02,237.96,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758366357603,2.9483592,238.01,237.97,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758366357907,2.9483592,238.0,237.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758366358108,2.9483592,238.0,237.99,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1758366363310,3.7791,238.03,238.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366363506,2.94612189,238.02,238.01,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758366363811,2.94612189,238.02,238.01,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758366364318,7.11,238.12,238.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366364619,3.7784,238.08,238.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366364811,2.94480933,238.07,238.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366368016,2.94480933,238.07,238.05,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758366368314,2.94480933,238.06,238.05,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758366368816,2.94480933,238.06,238.05,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758366372222,3.7784,238.08,238.05,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758366372423,2.94098566,238.07,238.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366372625,7.11,238.12,238.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366372928,2.94103774,238.11,238.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366373222,2.94103774,238.1,238.09,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758366373424,7.11,238.18,238.09,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758366373623,2.94008555,238.17,238.09,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758366373824,2.94008555,238.16,238.09,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758366374024,2.94008555,238.15,238.09,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758366374223,2.94008555,238.14,238.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366374415,2.94008555,238.13,238.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366374614,2.94008555,238.13,238.12,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758366377424,7.11,238.12,238.02,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758366377631,7.11,238.12,238.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366377833,7.11,238.12,238.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366378124,7.11,238.12,238.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366378329,7.11,238.1,238.09,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758366378629,10.0302749,238.1,238.09,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758366378834,13.8081749,238.1,238.09,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758366379230,6.6981749,238.1,238.09,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758366379427,3.7779,238.1,238.09,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758366379730,3.7776,238.12,238.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758366379932,3.7776,238.12,238.11,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758366380228,6.69777442,238.12,238.11,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758366383834,6.69777442,238.12,238.11,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758366385331,6.69777442,238.12,238.11,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758366385635,13.80777442,238.12,238.11,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758366386939,6.69777442,238.12,238.11,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758366390547,6.69777442,238.12,238.11,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758366392047,6.69777442,238.12,238.11,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758366392248,6.69777442,238.12,238.11,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1758366393850,6.69777442,238.12,238.11,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758366394049,6.69777442,238.12,238.1,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1758366394250,2.92017442,238.11,238.1,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1758366398353,2.92017442,238.11,238.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758366452389,3.7782,238.09,238.07,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1758366452584,2.92017442,238.08,238.07,71.11]
["bitfinex-derivatives","SOLF0:USTF0",1758366486217,2.92017442,238.08,238.07,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1758366486520,10.09017442,238.08,238.07,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1758366486721,10.09017442,238.08,237.97,317.42]
["bitfinex-derivatives","SOLF0:USTF0",1758366486918,7.17,238.06,237.98,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1758366487222,2.92017442,238.05,237.98,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1758366487421,2.92017442,238.04,237.98,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1758366487621,2.92017442,238.03,237.99,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758366487920,2.92017442,238.02,237.99,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758366488120,3.7791,238.03,237.99,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758366488121,2.92017442,238.01,238.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758366491224,2.92017442,238.01,238.0,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758366493518,2.94184539,238.02,238.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758366494220,10.11184539,238.02,238.01,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1758366495728,2.94184539,238.02,238.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758366495927,2.94184539,238.02,238.01,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1758366499531,3.7794,238.01,237.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758366499730,3.7794,238.01,237.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758366500034,10.9494,238.01,237.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758366500532,3.7794,238.01,237.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758366500733,3.7794,238.01,237.98,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758366500928,3.7794,238.01,237.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758366501126,3.7794,238.01,237.98,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758366501326,3.7794,238.01,237.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758366501730,3.7794,238.01,237.98,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758366502335,3.7794,238.01,237.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758366502732,7.17,238.1,237.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758366503032,2.93816201,238.09,238.0,1.81003098]
["bitfinex-derivatives","SOLF0:USTF0",1758366503227,2.93816201,238.08,238.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758366503424,2.93816201,238.07,238.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758366503628,2.93816201,238.06,238.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758366503832,7.17,238.1,238.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758366503833,2.93816201,238.05,238.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758366504027,3.7785,238.07,238.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758366504228,2.9382996,238.06,238.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758366504533,2.9382996,238.05,238.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758366504729,3.7785,238.07,238.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758366505028,2.9383785,238.06,238.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758366505234,2.9383785,238.05,238.01,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758366505428,3.7785,238.07,238.01,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758366505630,2.93846252,238.06,238.01,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758366505835,2.93846252,238.05,238.01,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758366506035,3.7785,238.07,238.01,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758366506330,2.93846326,238.06,238.01,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758366506635,2.93846326,238.05,238.01,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758366506838,3.7785,238.07,238.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758366507034,2.93855252,238.06,237.99,1.81003098]
["bitfinex-derivatives","SOLF0:USTF0",1758366507330,4.70499786,238.17,238.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758366507536,2.93810096,238.16,238.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758366507730,2.93810096,238.15,238.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758366507930,2.93810096,238.14,238.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758366508137,2.93810096,238.13,238.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758366508334,2.93810096,238.12,238.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758366508534,2.93810096,238.11,238.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758366508734,2.93810096,238.1,238.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758366508936,2.93810096,238.09,238.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758366509135,2.93810096,238.08,238.07,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366511635,10.16810096,238.08,237.93,12.46656473]
["bitfinex-derivatives","SOLF0:USTF0",1758366511938,10.16810096,238.07,238.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758366512138,2.93810096,238.06,238.04,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1758366512336,2.93810096,238.05,238.04,98.21]
["bitfinex-derivatives","SOLF0:USTF0",1758366512636,2.93810096,238.06,238.04,98.21]
["bitfinex-derivatives","SOLF0:USTF0",1758366512834,2.93810096,238.05,238.04,98.21]
["bitfinex-derivatives","SOLF0:USTF0",1758366513034,2.93810096,238.06,238.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758366518845,2.93810096,238.08,238.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758366519148,2.93810096,238.07,238.04,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1758366519346,2.93810096,238.06,238.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758366519547,2.93810096,238.08,238.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758366519748,2.93810096,238.07,238.04,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1758366519940,2.93810096,238.06,238.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758366520144,2.93810096,238.08,238.04,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1758366520345,2.93810096,238.07,238.04,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1758366520639,2.93810096,238.06,238.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758366520840,7.23,238.1,238.04,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1758366521040,2.93838115,238.09,238.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758366521248,10.16838115,238.08,238.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758366521453,2.93838115,238.07,238.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758366521649,7.23,238.08,238.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758366521847,2.93840722,238.07,238.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758366522150,2.93840722,238.06,238.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758366522546,2.93840722,238.07,238.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758366522745,2.93840722,238.06,238.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758366526654,2.93840722,238.07,238.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758366526852,2.93862907,238.06,238.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758366528153,10.16862907,238.06,238.04,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1758366528354,7.23,238.06,238.04,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1758366528557,7.23,238.06,238.04,98.21]
["bitfinex-derivatives","SOLF0:USTF0",1758366529757,3.7786,238.07,238.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758366529957,2.92911958,238.06,238.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758366532256,7.23,238.05,238.04,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1758366532458,10.1594281,238.05,238.04,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1758366532953,2.9294281,238.05,238.04,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1758366533658,2.9294281,238.05,238.04,98.21]
["bitfinex-derivatives","SOLF0:USTF0",1758366535960,2.9294281,238.05,238.04,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1758366536158,10.1594281,238.05,238.04,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1758366536661,3.7798,237.99,237.94,317.46]
["bitfinex-derivatives","SOLF0:USTF0",1758366536865,11.0098,237.99,237.95,108.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366537065,2.93100976,237.98,237.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758366537365,11.0098,237.99,237.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758366537560,10.16053183,237.98,237.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758366537864,7.23,237.98,237.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758366539462,3.7798,237.99,237.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758366539669,2.92938825,237.98,237.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758366539968,3.7798,237.99,237.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758366540268,2.92938825,237.98,237.95,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758366540468,3.7798,237.99,237.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758366540769,2.92940662,237.98,237.94,317.46]
["bitfinex-derivatives","SOLF0:USTF0",1758366540966,3.7798,237.99,237.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758366541167,2.92940662,237.98,237.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758366541364,3.7798,237.99,237.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758366543671,10.3798,237.99,237.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758366545170,3.7798,237.99,237.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758366547170,3.7798,237.99,237.96,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758366547370,3.7798,237.99,237.97,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366547675,1.15890262,238.07,237.97,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366547872,2.92633863,238.06,237.97,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366548173,2.92633863,238.05,237.97,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366548375,2.92633863,238.04,237.97,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366548567,2.92633863,238.03,237.97,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366548767,3.779,238.04,237.97,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1758366548973,2.92614084,238.03,237.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366549276,3.779,238.04,237.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366549467,2.92607305,238.03,237.97,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758366549671,3.779,238.04,237.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366549875,2.92607255,238.03,237.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366550174,3.779,238.04,237.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366550365,2.92610167,238.03,237.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366550566,10.379,238.04,237.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366550769,2.92604475,238.03,237.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366550972,3.779,238.04,237.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366551168,2.92604475,238.03,237.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366551374,3.779,238.04,237.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366551570,2.92599198,238.03,237.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366551770,3.779,238.04,237.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366551975,2.92599198,238.03,237.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366552175,3.779,238.04,237.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366552378,2.92599232,238.03,237.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366552579,3.779,238.04,237.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366552774,2.92608031,238.03,237.97,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758366552974,3.779,238.04,237.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366553174,2.92608031,238.03,237.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366553375,3.779,238.04,237.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366553576,2.92633492,238.03,237.97,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758366553878,3.779,238.04,237.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366554079,2.92633492,238.03,237.97,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758366554279,3.779,238.04,237.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366554580,2.92642708,238.03,237.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366554780,3.779,238.04,237.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366554975,2.92651604,238.03,237.97,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758366555279,3.779,238.04,237.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366555578,2.9267215,238.03,237.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366555878,3.779,238.04,237.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366556077,2.9267215,238.03,237.97,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758366556273,6.6,238.03,237.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366556474,3.7792,238.03,237.97,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1758366559380,2.93950639,238.02,237.97,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758366559582,3.7792,238.03,237.97,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758366559774,2.93950639,238.02,237.97,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758366560082,10.3788,238.05,237.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366560285,2.93950639,238.04,237.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366560583,2.93950639,238.03,237.97,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758366560882,2.93950639,238.02,237.97,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758366561082,10.3788,238.05,237.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366561282,2.93955887,238.04,237.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366561480,2.93955887,238.03,237.97,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758366561679,2.93955887,238.02,237.99,7.80890262]
["bitfinex-derivatives","SOLF0:USTF0",1758366561884,3.7785,238.07,237.99,7.80890262]
["bitfinex-derivatives","SOLF0:USTF0",1758366562086,2.93922453,238.06,237.99,7.80890262]
["bitfinex-derivatives","SOLF0:USTF0",1758366562275,2.93922453,238.05,237.99,7.80890262]
["bitfinex-derivatives","SOLF0:USTF0",1758366562479,3.7785,238.07,237.99,7.80890262]
["bitfinex-derivatives","SOLF0:USTF0",1758366562683,2.93927441,238.06,237.99,7.80890262]
["bitfinex-derivatives","SOLF0:USTF0",1758366562884,2.93927441,238.05,238.0,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758366563084,3.7785,238.07,238.02,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366563285,2.93927491,238.06,238.01,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758366563482,2.93927491,238.05,238.02,1.15890262]
["bitfinex-derivatives","SOLF0:USTF0",1758366563781,10.3785,238.07,238.02,1.15890262]
["bitfinex-derivatives","SOLF0:USTF0",1758366563986,2.93932683,238.06,238.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366564184,2.93932683,238.05,238.02,1.15890262]
["bitfinex-derivatives","SOLF0:USTF0",1758366564383,10.3785,238.07,238.02,1.15890262]
["bitfinex-derivatives","SOLF0:USTF0",1758366564684,10.3785,238.07,238.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366564685,2.93944249,238.06,238.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366564885,2.93944249,238.05,238.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366565086,10.3785,238.07,238.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366565286,2.939443,238.06,238.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366565484,2.939443,238.05,238.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366565681,10.3785,238.07,238.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366565988,2.93956237,238.06,238.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366566183,2.93956237,238.05,238.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366566384,10.3785,238.07,238.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366566585,2.93977256,238.06,238.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366566785,2.93977256,238.05,238.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366566980,3.7785,238.07,238.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366567179,6.6,238.05,238.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366568594,6.6,238.12,238.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758366568789,2.94005871,238.11,238.06,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758366568984,2.94005871,238.1,238.06,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758366569291,2.94005871,238.09,238.06,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758366569489,2.94005871,238.08,238.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758366575196,6.67,238.13,238.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758366575396,6.67,238.11,238.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758366575598,2.93869611,238.1,238.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758366575897,2.93869611,238.09,238.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758366576097,6.67,238.11,238.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758366576303,2.93841656,238.1,238.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758366576599,2.93841656,238.09,238.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758366576801,6.67,238.11,238.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758366576996,2.93817859,238.1,238.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758366577196,2.93817859,238.09,238.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758366577391,6.67,238.11,238.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758366577598,2.93793158,238.1,238.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758366577796,2.93793158,238.09,238.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758366578001,6.67,238.11,238.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758366578200,2.93793158,238.1,238.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758366578400,2.93793158,238.09,238.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758366578600,6.67,238.11,238.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758366578803,2.93765071,238.1,238.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758366579001,2.93765071,238.09,238.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758366579202,6.67,238.11,238.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758366579404,2.93765071,238.1,238.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758366579604,2.93765071,238.09,238.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758366579805,6.67,238.11,238.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758366580006,2.9373811,238.1,238.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758366580305,2.9373811,238.09,238.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758366580605,6.67,238.11,238.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758366580804,2.93712203,238.1,238.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758366581005,2.93712203,238.09,238.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758366581206,6.67,238.11,238.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758366581407,2.93712203,238.1,238.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758366581608,2.93712203,238.09,238.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758366581807,6.67,238.11,238.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758366582007,2.93683129,238.1,238.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758366582307,2.93683129,238.09,238.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758366582507,6.67,238.14,238.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758366582807,2.93685605,238.13,238.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758366583005,6.67,238.11,238.06,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758366583196,2.93685605,238.1,238.06,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758366583396,2.93685605,238.09,238.06,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758366583597,67.23868393,238.15,238.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758366583907,1.81038393,238.11,238.03,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1758366584108,6.67,238.09,238.04,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1758366584400,6.67,238.07,238.04,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1758366584601,6.67,238.05,238.04,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1758366584809,9.60719993,238.05,238.04,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1758366587905,3.7781,238.1,238.04,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1758366588108,6.67,238.08,238.04,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1758366588308,9.60506549,238.07,238.04,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1758366588512,2.93506549,238.06,238.04,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1758366591018,9.60506549,238.06,238.04,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1758366591220,6.67,238.06,238.04,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1758366592321,2.93736941,238.05,238.04,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1758366599922,6.67,238.09,238.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758366600224,2.93863081,238.08,238.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758366600420,2.93863081,238.07,238.04,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1758366600622,2.93863081,238.06,238.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758366603122,2.93939907,238.06,238.04,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1758366603326,6.67,238.09,238.04,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1758366603327,2.93939907,238.05,238.04,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1758366611237,7.27,238.12,238.04,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1758366611438,2.94132828,238.11,238.04,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1758366611736,10.21132828,238.1,238.04,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1758366611933,7.27,238.08,238.04,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1758366612137,2.94132828,238.07,238.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366612436,2.94132828,238.06,238.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366621841,4.70499786,238.15,238.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366622140,2.93270745,238.14,238.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366622344,2.93270745,238.13,238.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366622538,2.93270745,238.12,238.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366622739,2.93270745,238.11,238.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366623045,2.93270745,238.1,238.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366623239,7.27,238.18,238.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366623443,2.91347309,238.17,238.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366623644,2.91347309,238.16,238.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366623943,2.91347309,238.15,238.09,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758366624239,2.91347309,238.14,238.09,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758366624445,2.91347309,238.13,238.09,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758366624747,2.91347309,238.12,238.09,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758366625044,7.27,238.16,238.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366625240,2.91212304,238.15,238.09,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758366625441,2.91212304,238.14,238.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366625741,2.91212304,238.13,238.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366625940,7.27,238.16,238.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366626136,2.91131266,238.15,238.09,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758366626336,2.91131266,238.14,238.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366626541,2.91131266,238.13,238.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366626742,7.27,238.16,238.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366627045,2.91060152,238.15,238.09,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758366627239,2.91060152,238.14,238.09,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758366627442,2.91060152,238.13,238.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366627746,7.27,238.16,238.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366628043,10.17996593,238.15,238.09,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758366628243,10.17996593,238.14,238.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366628439,2.90996593,238.13,238.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366628640,7.27,238.14,238.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758366628834,2.90949172,238.13,238.07,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758366629035,7.2,238.15,238.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758366629240,2.90949172,238.14,238.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758366629436,2.90949172,238.13,238.07,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758366629640,7.2,238.15,238.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758366629839,2.9091906,238.14,238.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758366630038,2.9091906,238.13,238.07,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758366630244,7.2,238.19,238.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758366630444,7.2,238.17,238.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758366630639,2.90895258,238.16,238.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758366630845,10.10895258,238.15,238.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758366631045,2.90895258,238.14,238.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758366631244,10.10895258,238.13,238.07,11.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758366631440,7.2,238.13,238.07,11.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758366633752,7.2,238.17,238.05,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758366633954,7.2,238.15,238.07,1.15833589]
["bitfinex-derivatives","SOLF0:USTF0",1758366634152,2.90841047,238.14,238.07,1.15833589]
["bitfinex-derivatives","SOLF0:USTF0",1758366634352,10.10841047,238.13,238.07,1.15833589]
["bitfinex-derivatives","SOLF0:USTF0",1758366634549,7.2,238.11,238.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758366636053,7.2,238.11,238.07,1.15833589]
["bitfinex-derivatives","SOLF0:USTF0",1758366636454,7.2,238.11,238.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758366636653,7.2,238.11,238.07,1.15833589]
["bitfinex-derivatives","SOLF0:USTF0",1758366636856,7.2,238.11,238.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758366638454,7.2,238.11,238.07,1.15833589]
["bitfinex-derivatives","SOLF0:USTF0",1758366638649,7.2,238.11,238.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758366640457,7.2,238.11,238.07,4.93673589]
["bitfinex-derivatives","SOLF0:USTF0",1758366640955,7.2,238.11,238.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758366643458,7.2,238.18,238.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758366643660,7.2,238.16,238.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758366643859,2.90847633,238.15,238.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758366644061,2.90847633,238.14,238.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758366644257,7.2,238.16,238.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758366644461,10.10854085,238.15,238.1,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1758366644760,2.90854085,238.14,238.1,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1758366644961,7.2,238.15,238.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758366645262,2.90837029,238.14,238.1,4.93623589]
["bitfinex-derivatives","SOLF0:USTF0",1758366645462,7.2,238.15,238.1,4.93623589]
["bitfinex-derivatives","SOLF0:USTF0",1758366645764,1.15833589,238.19,238.1,4.93623589]
["bitfinex-derivatives","SOLF0:USTF0",1758366645765,10.10827601,238.14,238.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758366645965,7.2,238.2,238.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758366646164,7.2,238.18,238.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758366646457,2.90827601,238.17,238.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758366646662,7.2,238.15,238.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758366646863,2.90827601,238.14,238.1,1.15833589]
["bitfinex-derivatives","SOLF0:USTF0",1758366647059,7.2,238.18,238.08,11.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758366647259,7.2,238.16,238.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758366647557,7.2,238.14,238.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758366648066,2.9410206,238.13,238.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758366648267,7.2,238.15,238.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758366648464,1.15833589,238.16,238.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758366648465,2.94119203,238.14,238.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758366648665,7.2,238.12,238.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758366648964,7.2,238.15,238.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758366649160,2.94134521,238.14,238.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758366649368,7.2,238.12,238.07,1.15833589]
["bitfinex-derivatives","SOLF0:USTF0",1758366649665,1.15833589,238.16,238.07,1.15833589]
["bitfinex-derivatives","SOLF0:USTF0",1758366649964,10.14155551,238.15,238.07,8.45833589]
["bitfinex-derivatives","SOLF0:USTF0",1758366650163,7.2,238.13,238.07,8.45833589]
["bitfinex-derivatives","SOLF0:USTF0",1758366650362,7.2,238.11,238.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758366653367,7.2,238.15,238.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758366653563,2.94279439,238.14,238.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758366653871,7.2,238.12,238.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758366654067,7.2,238.15,238.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758366654266,7.2,238.13,238.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758366654466,7.2,238.11,238.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758366658871,7.2,238.11,238.07,1.15833589]
["bitfinex-derivatives","SOLF0:USTF0",1758366659268,7.2,238.11,238.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758366660768,7.2,238.11,238.07,4.93663589]
["bitfinex-derivatives","SOLF0:USTF0",1758366660973,7.1,238.17,238.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758366661170,2.94458857,238.16,238.1,1.15833589]
["bitfinex-derivatives","SOLF0:USTF0",1758366661469,2.94458857,238.15,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366661673,7.1,238.17,238.14,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366661872,2.94457044,238.16,238.14,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366662169,2.94457044,238.15,238.13,7.76833589]
["bitfinex-derivatives","SOLF0:USTF0",1758366662474,6.88,238.24,238.14,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366662668,6.88,238.22,238.16,1.15833589]
["bitfinex-derivatives","SOLF0:USTF0",1758366662869,2.94389204,238.21,238.16,1.15833589]
["bitfinex-derivatives","SOLF0:USTF0",1758366663064,2.94389204,238.2,238.16,1.15833589]
["bitfinex-derivatives","SOLF0:USTF0",1758366663269,6.88,238.18,238.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366663775,6.88,238.24,238.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366663970,6.88,238.22,238.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366664171,6.88,238.2,238.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366664373,9.82305628,238.19,238.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366664674,6.88,238.19,238.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366672380,3.7757,238.25,238.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366672679,9.81814112,238.24,238.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366672880,6.88,238.22,238.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366673082,6.88,238.2,238.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366673382,6.88,238.24,238.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366673573,6.88,238.22,238.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366673776,2.93773823,238.21,238.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366673978,6.88,238.24,238.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366674178,6.88,238.22,238.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366674379,6.88,238.2,238.15,4.93533589]
["bitfinex-derivatives","SOLF0:USTF0",1758366674578,6.88,238.24,238.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366674778,6.88,238.22,238.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366674978,2.93738946,238.21,238.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366675284,6.88,238.24,238.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366675480,6.88,238.22,238.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366675784,2.93707872,238.21,238.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366675986,6.88,238.24,238.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366676284,6.88,238.22,238.16,10.3868]
["bitfinex-derivatives","SOLF0:USTF0",1758366676482,9.81707872,238.21,238.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366676783,6.88,238.26,238.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366676977,6.88,238.24,238.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366677179,2.93680341,238.23,238.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366677376,2.93680341,238.22,238.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366677580,2.93680341,238.21,238.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366677784,6.88,238.26,238.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366677984,6.88,238.24,238.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366678185,6.88,238.22,238.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366678385,6.88,238.26,238.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366678684,6.88,238.24,238.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366678885,2.91336245,238.23,238.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366679084,6.88,238.21,238.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366679386,6.88,238.26,238.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366679581,6.88,238.24,238.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366679780,2.91323534,238.23,238.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366679986,4.93363589,238.27,238.17,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1758366679987,2.91323534,238.22,238.17,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1758366680177,4.93363589,238.27,238.17,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1758366680381,2.91321469,238.26,238.17,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1758366680687,2.91321469,238.25,238.17,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1758366680885,6.88,238.23,238.17,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1758366681084,2.91321469,238.22,238.17,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1758366681387,6.88,238.25,238.17,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1758366681586,6.88,238.23,238.17,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1758366681782,2.91321766,238.22,238.17,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1758366681978,6.88,238.25,238.17,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1758366682183,6.88,238.23,238.17,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1758366682387,6.88,238.21,238.17,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1758366682687,6.88,238.25,238.17,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1758366682887,6.88,238.23,238.17,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1758366683086,6.88,238.21,238.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366683286,6.88,238.25,238.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366683492,6.88,238.23,238.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366683788,6.88,238.21,238.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366683988,6.88,238.25,238.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366684189,6.88,238.23,238.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366684389,6.88,238.21,238.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366684592,6.88,238.25,238.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366684890,6.88,238.23,238.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366685087,6.88,238.21,238.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366687291,4.93383589,238.26,238.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366687491,9.79359535,238.25,238.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366687792,2.91359535,238.24,238.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366687988,2.91359535,238.23,238.17,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758366688192,9.79359535,238.22,238.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366688491,6.88,238.22,238.17,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758366688692,6.88,238.22,238.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366688892,6.88,238.22,238.17,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758366689294,2.91384582,238.21,238.17,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758366689595,7.26,238.21,238.17,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758366689794,7.26,238.21,238.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758366690796,7.26,238.21,238.17,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758366690997,7.26,238.21,238.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758366691292,7.26,238.21,238.17,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758366691497,7.26,238.21,238.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758366692598,7.26,238.26,238.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758366692798,7.26,238.24,238.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758366693000,2.91417292,238.25,238.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758366693001,7.26,238.22,238.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758366693198,10.17417292,238.21,238.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758366693401,7.26,238.21,238.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758366693996,1.15833589,238.26,238.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758366694202,10.17440906,238.25,238.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758366694403,2.91440906,238.24,238.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758366694605,2.91440906,238.23,238.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758366694903,7.26,238.21,238.17,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758366695105,7.26,238.25,238.17,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758366695304,2.91508592,238.24,238.18,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758366695501,2.91508592,238.23,238.18,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758366695701,2.91508592,238.22,238.18,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758366696006,7.26,238.2,238.18,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758366697007,3.7753,238.27,238.18,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758366697208,10.17566451,238.26,238.18,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758366697404,7.26,238.24,238.18,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758366697708,2.91566451,238.23,238.18,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758366697909,2.91566451,238.22,238.18,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758366698110,7.26,238.2,238.18,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758366699812,7.26,238.25,238.18,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758366700012,7.26,238.23,238.18,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758366700310,2.91752006,238.22,238.18,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758366700514,7.26,238.2,238.18,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758366701910,7.26,238.2,238.18,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1758366702211,2.92032255,238.19,238.18,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1758366715624,10.18032255,238.19,238.18,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758366716015,10.18032255,238.19,238.16,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758366716224,10.18032255,238.18,238.16,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758366716421,2.92032255,238.17,238.16,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1758366719231,9.79032255,238.17,238.16,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758366720029,2.92032255,238.17,238.16,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1758366722832,10.07032255,238.17,238.16,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758366724731,2.92032255,238.17,238.16,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758366724932,2.92032255,238.17,238.16,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1758366729235,10.07032255,238.17,238.16,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758366729536,10.07032255,238.17,238.16,105.217]
["bitfinex-derivatives","SOLF0:USTF0",1758366734237,10.07032255,238.17,238.16,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758366734438,10.07032255,238.17,238.14,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758366734643,10.07032255,238.16,238.15,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758366735040,2.92032255,238.16,238.15,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758366735537,2.92032255,238.16,238.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758366735748,10.07032255,238.16,238.15,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758366736046,2.92032255,238.16,238.15,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758366739549,2.30570706,238.16,238.15,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758366739744,4.70499786,238.26,238.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758366740345,7.15,238.27,238.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758366740546,4.70499786,238.3,238.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758366740746,11.85499786,238.31,238.24,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758366740943,7.15,238.31,238.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758366741145,4.70499786,238.32,238.26,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758366741346,4.70499786,238.32,238.21,58.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758366741347,7.15,238.32,238.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758366741552,7.15,238.32,238.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758366743954,7.15,238.32,238.28,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758366744156,7.15,238.32,238.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758366744655,7.15,238.32,238.28,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758366744846,11.85499786,238.35,238.28,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758366746655,3.7742,238.34,238.28,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758366750164,7.15,238.35,238.28,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758366751656,2.9310099,238.34,238.28,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758366751863,2.9310099,238.33,238.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758366752064,6.76,238.38,238.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758366752265,2.92988536,238.37,238.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758366752461,2.92988536,238.36,238.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758366752665,2.92988536,238.35,238.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758366752867,2.92988536,238.34,238.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758366753170,6.76,238.38,238.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758366753367,2.92680312,238.37,238.32,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758366753572,2.92680312,238.36,238.32,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758366753767,2.92680312,238.35,238.32,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758366753968,6.76,238.38,238.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758366754163,2.92680312,238.37,238.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758366754368,2.92680312,238.36,238.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758366754569,2.92680312,238.35,238.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758366754766,6.76,238.38,238.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758366754967,2.9255457,238.37,238.32,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758366755266,2.9255457,238.36,238.32,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758366755470,6.76,238.38,238.32,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758366755670,2.92442774,238.37,238.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758366755867,2.92442774,238.36,238.32,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758366756067,6.76,238.38,238.32,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758366756270,2.92442774,238.37,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366756468,9.68442774,238.36,238.31,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1758366756764,9.68442774,238.36,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366756765,6.76,238.34,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366756970,6.76,238.34,238.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758366757169,6.76,238.34,238.3,28.30697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366757370,3.774,238.36,238.3,28.30697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366757573,2.92278108,238.35,238.3,28.30697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366757865,4.9306524,238.36,238.3,28.30697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366758071,2.92278108,238.35,238.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758366758266,4.9306524,238.36,238.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758366758569,11.6906524,238.36,238.3,28.30697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366758770,4.9306524,238.36,238.3,28.30697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366758970,4.9306524,238.36,238.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758366759166,4.9306524,238.36,238.3,28.30697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366759469,4.9306524,238.36,238.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758366760166,4.9306524,238.36,238.3,28.30697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366760467,1.1566524,238.33,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366761868,6.76,238.32,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366762870,4.9310524,238.33,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366763070,6.76,238.32,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366764072,1.1566524,238.33,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366764472,6.76,238.32,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366767677,1.1566524,238.33,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366767878,6.76,238.32,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366768078,1.1566524,238.33,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366769379,6.76,238.32,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366769580,1.1566524,238.33,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366770075,6.76,238.32,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366770680,1.1566524,238.33,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366771382,6.76,238.32,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366771881,1.1566524,238.34,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366772176,6.76,238.33,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366772678,1.1566524,238.34,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366773475,6.76,238.33,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366773880,1.1566524,238.34,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366775782,6.76,238.33,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366775985,6.76,238.35,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366776285,2.92244508,238.34,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366776485,6.76,238.35,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366776783,2.92307772,238.34,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366776987,6.76,238.35,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366777176,2.92307772,238.34,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366777379,6.76,238.35,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366777583,2.92379398,238.34,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366777784,6.76,238.35,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366778088,2.92379398,238.34,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366778277,2.92460312,238.33,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366778478,3.7741,238.35,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366778680,2.92460312,238.34,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366778881,6.86,238.32,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366779081,6.86,238.34,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366779278,2.92460312,238.33,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366779481,6.86,238.34,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366779681,6.86,238.32,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366779886,3.7741,238.35,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366780183,6.86,238.33,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366780384,6.86,238.34,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366780686,6.86,238.32,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366780886,6.86,238.34,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366781187,2.92646454,238.33,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366781486,3.7741,238.35,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366781683,6.86,238.33,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366781880,3.7741,238.35,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366782085,6.98,238.33,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366782285,6.98,238.31,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366783387,9.91150373,238.31,238.3,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1758366784688,9.91150373,238.31,238.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758366784983,1.1566524,238.33,238.13,58.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758366784984,6.98,238.29,238.21,28.0966524]
["bitfinex-derivatives","SOLF0:USTF0",1758366785177,2.93150373,238.28,238.21,28.0966524]
["bitfinex-derivatives","SOLF0:USTF0",1758366785377,2.93150373,238.27,238.21,28.0966524]
["bitfinex-derivatives","SOLF0:USTF0",1758366785588,9.91150373,238.26,238.21,20.9366524]
["bitfinex-derivatives","SOLF0:USTF0",1758366785789,6.98,238.26,238.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758366786087,7.01063137,238.26,238.21,20.9366524]
["bitfinex-derivatives","SOLF0:USTF0",1758366786288,7.01063137,238.26,238.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758366786488,7.01063137,238.26,238.21,20.9366524]
["bitfinex-derivatives","SOLF0:USTF0",1758366786886,7.01063137,238.26,238.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758366787284,7.01063137,238.26,238.22,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1758366787490,7.01063137,238.26,238.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758366791496,7.01063137,238.26,238.22,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1758366791693,7.01063137,238.26,238.21,20.9366524]
["bitfinex-derivatives","SOLF0:USTF0",1758366791694,0.03063137,238.26,238.24,1.1566524]
["bitfinex-derivatives","SOLF0:USTF0",1758366791892,0.03063137,238.26,238.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758366792085,2.96730423,238.26,238.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758366795192,2.96730423,238.26,238.24,1.1566524]
["bitfinex-derivatives","SOLF0:USTF0",1758366795496,7.01063137,238.26,238.24,1.1566524]
["bitfinex-derivatives","SOLF0:USTF0",1758366795896,9.91712305,238.25,238.24,1.1566524]
["bitfinex-derivatives","SOLF0:USTF0",1758366796298,6.98,238.24,238.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758366796497,0.03063137,238.26,238.19,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758366796702,6.98,238.24,238.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758366797400,0.03063137,238.26,238.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758366797597,6.98,238.24,238.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758366798401,0.03063137,238.26,238.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758366798602,6.98,238.24,238.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758366800203,6.98,238.24,238.2,1.1566524]
["bitfinex-derivatives","SOLF0:USTF0",1758366800500,6.98,238.24,238.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758366800703,6.98,238.24,238.2,1.1566524]
["bitfinex-derivatives","SOLF0:USTF0",1758366800902,6.98,238.24,238.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758366801204,6.98,238.24,238.2,1.1566524]
["bitfinex-derivatives","SOLF0:USTF0",1758366801405,6.98,238.24,238.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758366802199,6.98,238.25,238.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758366802406,6.98,238.23,238.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758366803198,0.03063137,238.26,238.2,1.1566524]
["bitfinex-derivatives","SOLF0:USTF0",1758366803397,2.9364351,238.25,238.2,1.1566524]
["bitfinex-derivatives","SOLF0:USTF0",1758366803598,6.98,238.23,238.2,1.1566524]
["bitfinex-derivatives","SOLF0:USTF0",1758366803795,0.03063137,238.26,238.2,1.1566524]
["bitfinex-derivatives","SOLF0:USTF0",1758366803996,2.93643508,238.25,238.2,8.3166524]
["bitfinex-derivatives","SOLF0:USTF0",1758366804205,2.93643508,238.24,238.2,8.3166524]
["bitfinex-derivatives","SOLF0:USTF0",1758366804405,6.98,238.22,238.2,8.3166524]
["bitfinex-derivatives","SOLF0:USTF0",1758366806604,0.03063137,238.26,238.2,8.3166524]
["bitfinex-derivatives","SOLF0:USTF0",1758366806805,9.9160698,238.25,238.2,1.1566524]
["bitfinex-derivatives","SOLF0:USTF0",1758366807000,2.9360698,238.24,238.2,1.1566524]
["bitfinex-derivatives","SOLF0:USTF0",1758366807204,6.98,238.22,238.2,1.1566524]
["bitfinex-derivatives","SOLF0:USTF0",1758366808413,6.98,238.25,238.2,1.1566524]
["bitfinex-derivatives","SOLF0:USTF0",1758366808611,6.98,238.23,238.2,8.3166524]
["bitfinex-derivatives","SOLF0:USTF0",1758366808806,0.03063137,238.26,238.2,8.3166524]
["bitfinex-derivatives","SOLF0:USTF0",1758366809007,2.93566564,238.25,238.2,8.3166524]
["bitfinex-derivatives","SOLF0:USTF0",1758366809208,0.03063137,238.26,238.2,8.3166524]
["bitfinex-derivatives","SOLF0:USTF0",1758366809209,7.02,238.23,238.2,8.3166524]
["bitfinex-derivatives","SOLF0:USTF0",1758366810713,7.02,238.25,238.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758366810912,2.93513354,238.24,238.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758366811111,7.02,238.22,238.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758366812115,0.03063137,238.26,238.19,102.5566524]
["bitfinex-derivatives","SOLF0:USTF0",1758366812116,7.02,238.25,238.19,102.5566524]
["bitfinex-derivatives","SOLF0:USTF0",1758366812312,7.02,238.23,238.19,102.5566524]
["bitfinex-derivatives","SOLF0:USTF0",1758366812512,3.80623137,238.26,238.19,102.5566524]
["bitfinex-derivatives","SOLF0:USTF0",1758366812513,9.95481766,238.22,238.19,102.5566524]
["bitfinex-derivatives","SOLF0:USTF0",1758366812717,7.02,238.22,238.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758366825623,7.05063137,238.26,238.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758366825925,2.93627717,238.25,238.19,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758366826126,7.02,238.23,238.19,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1758366826423,7.02,238.25,238.19,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1758366826626,2.93697917,238.24,238.19,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1758366826825,7.02,238.22,238.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758366827322,0.03063137,238.26,238.21,1.80863383]
["bitfinex-derivatives","SOLF0:USTF0",1758366827621,7.02,238.25,238.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758366827816,7.02,238.25,238.14,1.80863383]
["bitfinex-derivatives","SOLF0:USTF0",1758366827817,2.93744153,238.24,238.14,1.80863383]
["bitfinex-derivatives","SOLF0:USTF0",1758366828020,2.93744153,238.23,238.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758366828216,7.02,238.25,238.17,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758366828420,2.92893016,238.24,238.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758366828720,7.02,238.22,238.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758366829515,0.03063137,238.26,238.19,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1758366829820,9.94943933,238.25,238.19,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1758366830021,9.94943933,238.24,238.19,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1758366830323,2.92943933,238.23,238.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758366830518,2.92943933,238.22,238.21,100.05]
["bitfinex-derivatives","SOLF0:USTF0",1758366836131,7.02,238.25,238.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758366836333,2.93019611,238.24,238.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758366836528,2.93019611,238.23,238.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758366850044,0.03063137,238.26,238.21,96.9561]
["bitfinex-derivatives","SOLF0:USTF0",1758366850249,10.08148244,238.25,238.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758366850438,2.93148244,238.24,238.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758366850746,7.15,238.25,238.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758366850942,2.93118845,238.24,238.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758366851239,7.15,238.25,238.21,96.9561]
["bitfinex-derivatives","SOLF0:USTF0",1758366851447,2.93089721,238.24,238.21,96.9561]
["bitfinex-derivatives","SOLF0:USTF0",1758366851648,7.15,238.25,238.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758366851942,2.93089721,238.24,238.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758366852148,7.15,238.25,238.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758366852349,7.15,238.25,238.21,96.9561]
["bitfinex-derivatives","SOLF0:USTF0",1758366852850,2.9306649,238.24,238.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758366853051,7.15,238.25,238.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758366853252,2.93063591,238.24,238.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758366853550,0.03063137,238.26,238.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758366853752,10.0805207,238.25,238.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758366853951,2.9305207,238.24,238.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758366854152,7.15,238.25,238.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758366854452,2.93049317,238.24,238.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758366854752,7.15,238.25,238.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758366855054,2.93039454,238.24,238.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758366855352,7.15,238.25,238.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758366855652,2.93028495,238.24,238.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758366855852,7.15,238.25,238.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758366856148,2.93028495,238.24,238.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758366856355,7.15,238.25,238.21,96.9561]
["bitfinex-derivatives","SOLF0:USTF0",1758366856553,2.93019077,238.24,238.21,96.9561]
["bitfinex-derivatives","SOLF0:USTF0",1758366856749,7.18063137,238.26,238.21,96.9561]
["bitfinex-derivatives","SOLF0:USTF0",1758366856955,2.93019077,238.25,238.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758366857255,2.93019077,238.24,238.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758366857456,2.93019077,238.24,238.21,96.9561]
["bitfinex-derivatives","SOLF0:USTF0",1758366857457,7.18063137,238.26,238.21,96.9561]
["bitfinex-derivatives","SOLF0:USTF0",1758366857655,2.93012572,238.25,238.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758366857856,2.93012572,238.24,238.21,96.9561]
["bitfinex-derivatives","SOLF0:USTF0",1758366858057,7.18063137,238.26,238.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758366858252,2.9212491,238.25,238.21,96.9561]
["bitfinex-derivatives","SOLF0:USTF0",1758366858453,2.9212491,238.24,238.21,96.9561]
["bitfinex-derivatives","SOLF0:USTF0",1758366858652,7.18063137,238.26,238.21,96.9561]
["bitfinex-derivatives","SOLF0:USTF0",1758366858857,2.9212007,238.25,238.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758366859052,2.9212007,238.24,238.21,96.9561]
["bitfinex-derivatives","SOLF0:USTF0",1758366859250,7.18063137,238.26,238.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758366859454,2.92112414,238.25,238.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758366859654,2.92112414,238.24,238.21,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758366859855,7.18063137,238.26,238.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758366860056,10.07112414,238.25,238.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758366860355,2.92112414,238.24,238.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758366863361,10.07112414,238.24,238.21,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758366863563,7.15,238.25,238.22,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758366863862,10.07120953,238.24,238.23,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758366865862,10.07120953,238.24,238.21,10.3661]
["bitfinex-derivatives","SOLF0:USTF0",1758366866062,7.15,238.24,238.23,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758366866264,10.07160155,238.24,238.23,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758366868169,10.07189706,238.24,238.23,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758366869871,2.92189706,238.24,238.23,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758366875780,2.92189706,238.24,238.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758366875980,2.92189706,238.24,238.23,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1758366877075,2.92189706,238.24,238.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758366877276,2.92189706,238.24,238.23,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1758366882879,2.92189706,238.24,238.23,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758366887687,2.92410257,238.24,238.23,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758366888286,2.92410257,238.24,238.23,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758366889889,3.7761,238.22,238.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758366890187,2.92410257,238.21,238.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758366890381,3.7761,238.22,238.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758366890582,2.93683601,238.21,238.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758366890788,0.03117298,238.21,238.17,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758366891388,0.03117298,238.21,238.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758366891584,0.03117298,238.21,238.17,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758366891782,0.03117298,238.21,238.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758366895487,0.03117298,238.21,238.17,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758366895688,0.03117298,238.21,238.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758366897092,6.85117298,238.21,238.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758366897292,2.90461195,238.2,238.14,8.2973146]
["bitfinex-derivatives","SOLF0:USTF0",1758366897495,2.90461195,238.19,238.15,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758366897789,0.03117298,238.21,238.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758366897989,9.72449625,238.2,238.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758366898189,2.90449625,238.19,238.15,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758366898391,6.82,238.2,238.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758366898594,2.9038265,238.19,238.15,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758366898796,3.7767,238.19,238.15,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758366898996,3.7767,238.19,238.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758366899399,2.90333552,238.18,238.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758366899600,3.7767,238.19,238.15,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758366899899,2.90333552,238.18,238.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758366900094,3.7767,238.19,238.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758366900294,6.7,238.17,238.11,324.08]
["bitfinex-derivatives","SOLF0:USTF0",1758366900498,2.90333552,238.18,238.11,324.08]
["bitfinex-derivatives","SOLF0:USTF0",1758366900499,6.7,238.15,238.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758366900999,6.7,238.15,238.13,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758366901199,3.7775,238.14,238.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758366901396,3.7775,238.14,238.13,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758366901596,10.9675,238.14,238.13,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758366902403,3.7781,238.1,238.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758366902693,3.7781,238.1,238.05,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758366902898,7.19,238.09,238.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758366903098,10.9683,238.09,238.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758366903289,10.9683,238.09,238.07,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758366904101,7.19,238.08,238.07,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758366906799,0.03099945,238.1,238.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758366908499,10.9669,238.17,238.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758366908695,7.19,238.22,238.15,1.1573146]
["bitfinex-derivatives","SOLF0:USTF0",1758366908995,2.89103835,238.21,238.15,109.3673146]
["bitfinex-derivatives","SOLF0:USTF0",1758366909300,7.19,238.22,238.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758366909500,2.89089315,238.21,238.15,109.3673146]
["bitfinex-derivatives","SOLF0:USTF0",1758366909700,7.19,238.22,238.15,109.3673146]
["bitfinex-derivatives","SOLF0:USTF0",1758366909900,3.7765,238.2,238.15,102.5573146]
["bitfinex-derivatives","SOLF0:USTF0",1758366910101,65.932,238.22,238.16,0.02647707]
["bitfinex-derivatives","SOLF0:USTF0",1758366910300,2.89089315,238.21,238.16,0.02647707]
["bitfinex-derivatives","SOLF0:USTF0",1758366910595,2.89089315,238.2,238.16,0.02647707]
["bitfinex-derivatives","SOLF0:USTF0",1758366910795,58.742,238.22,238.16,0.02647707]
["bitfinex-derivatives","SOLF0:USTF0",1758366911098,7.19,238.2,238.16,0.02647707]
["bitfinex-derivatives","SOLF0:USTF0",1758366911401,58.742,238.22,238.16,0.02647707]
["bitfinex-derivatives","SOLF0:USTF0",1758366911591,7.19,238.2,238.16,0.02647707]
["bitfinex-derivatives","SOLF0:USTF0",1758366911792,3.7769,238.17,238.16,0.02647707]
["bitfinex-derivatives","SOLF0:USTF0",1758366915605,10.9669,238.17,238.16,0.02647707]
["bitfinex-derivatives","SOLF0:USTF0",1758366916606,7.19,238.17,238.16,0.02647707]
["bitfinex-derivatives","SOLF0:USTF0",1758366924512,10.9673,238.15,238.09,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1758366926008,3.7773,238.15,238.09,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1758366926216,7.19,238.14,238.09,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1758366926910,7.21960947,238.14,238.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758366927304,7.19,238.13,238.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758366928217,7.19,238.13,238.09,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1758366928509,7.19,238.13,238.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758366928715,7.19,238.13,238.09,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1758366928904,7.19,238.13,238.1,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758366930517,3.80710947,238.14,238.09,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1758366930818,6.61,238.13,238.09,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1758366931116,10.3877,238.13,238.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758366931619,3.7778,238.12,238.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758366932613,1.18692407,238.14,238.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758366932813,9.52216786,238.13,238.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758366933013,2.91216786,238.12,238.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758366933209,6.61,238.13,238.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758366933513,2.91274926,238.12,238.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758366933811,3.7781,238.1,238.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758366934517,6.61,238.09,238.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758366935116,3.7781,238.1,238.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758366935417,6.61,238.09,238.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758366935618,6.61,238.09,238.05,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1758366935916,10.3877,238.12,238.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758366937112,10.3879,238.11,238.05,51.07]
["bitfinex-derivatives","SOLF0:USTF0",1758366941325,3.7775,238.13,238.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758366942719,10.3879,238.11,238.05,51.07]
["bitfinex-derivatives","SOLF0:USTF0",1758366948128,10.3879,238.11,238.05,47.8385]
["bitfinex-derivatives","SOLF0:USTF0",1758366948430,6.61,238.11,238.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758366948625,3.7775,238.13,238.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758366949023,2.91707053,238.12,238.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758366949224,3.7775,238.13,238.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758366949428,2.91714791,238.12,238.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758366949625,10.3877,238.12,238.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758366951830,3.7779,238.11,238.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758366952024,6.61,238.1,238.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758366952230,3.7779,238.11,238.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758366952930,6.61,238.1,238.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758366954120,6.61,238.1,238.05,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1758366954425,6.61,238.1,238.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758366955328,6.61,238.1,238.05,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1758366956226,6.61,238.1,238.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758366957732,6.61,238.1,238.05,47.8386]
["bitfinex-derivatives","SOLF0:USTF0",1758366958430,6.61,238.1,238.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758366958633,6.61,238.1,238.05,47.8386]
["bitfinex-derivatives","SOLF0:USTF0",1758366960333,6.61,238.1,238.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758366960733,6.61,238.1,238.05,47.8386]
["bitfinex-derivatives","SOLF0:USTF0",1758366961727,6.61,238.1,238.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758366962124,6.61,238.1,238.05,47.8386]
["bitfinex-derivatives","SOLF0:USTF0",1758366962427,3.7779,238.11,238.05,47.8386]
["bitfinex-derivatives","SOLF0:USTF0",1758366962628,10.4175,238.13,238.07,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366962924,0.02960947,238.14,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366963127,0.02960947,238.14,238.05,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1758366963128,0.02960947,238.14,238.08,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366963524,0.02960947,238.14,238.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366964131,6.64,238.2,238.14,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758366964440,2.91789936,238.19,238.12,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366964729,3.7762,238.22,238.12,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366964936,2.91789838,238.21,238.14,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758366965139,2.91789838,238.2,238.14,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758366965437,2.91789838,238.19,238.14,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758366965638,10.4162,238.22,238.15,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366965834,2.91725565,238.21,238.15,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366966132,6.64,238.19,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366966331,2.91725565,238.18,238.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366966536,6.64,238.23,238.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366966733,2.91656351,238.22,238.16,3.80327508]
["bitfinex-derivatives","SOLF0:USTF0",1758366966936,2.91656351,238.21,238.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366967136,6.64,238.23,238.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366967337,6.64,238.19,238.16,0.02647508]
["bitfinex-derivatives","SOLF0:USTF0",1758366967538,6.64,238.17,238.16,0.02647508]
["bitfinex-derivatives","SOLF0:USTF0",1758366967739,9.55568398,238.17,238.16,0.02647508]
["bitfinex-derivatives","SOLF0:USTF0",1758366968941,13.33248398,238.17,238.16,0.02647508]
["bitfinex-derivatives","SOLF0:USTF0",1758366974753,6.64,238.16,238.08,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366974949,6.64,238.14,238.08,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366975553,2.91680598,238.13,238.08,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366975749,3.7776,238.12,238.08,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366975956,6.64,238.11,238.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366976857,3.7781,238.09,238.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366977455,0.03087161,238.08,238.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366979752,0.03087161,238.08,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366980552,0.03087161,238.08,238.05,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758366980755,0.03087161,238.08,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366981458,0.03087161,238.08,238.05,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758366981855,0.03087161,238.08,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366982055,0.03087161,238.08,238.05,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758366982257,0.03087161,238.08,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366982456,0.03087161,238.08,238.05,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758366982856,0.03087161,238.08,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366983057,0.03087161,238.08,238.05,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758366983254,0.03087161,238.08,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366983959,0.03087161,238.08,238.05,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758366984460,0.03087161,238.08,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366985461,0.03087161,238.08,238.05,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758366985658,0.03087161,238.08,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366985857,0.03087161,238.08,238.05,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758366986062,0.03087161,238.08,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366986664,0.03087161,238.08,238.05,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758366987359,0.03087161,238.08,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366987559,0.03087161,238.08,238.05,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758366988360,0.03087161,238.08,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758366988559,0.03087161,238.08,238.05,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758366988765,0.03087161,238.08,238.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758366988968,6.64,238.15,238.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758366989164,6.64,238.15,238.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758366989562,6.9,238.19,238.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758366989762,2.90895218,238.18,238.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758366989964,6.68575218,238.17,238.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758366990266,2.90895218,238.16,238.1,6.93101183]
["bitfinex-derivatives","SOLF0:USTF0",1758366990864,2.90895218,238.16,238.11,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1758366991061,10.6765,238.19,238.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758366991261,2.90894378,238.18,238.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758366991463,9.80894378,238.17,238.11,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1758366991762,6.9,238.17,238.11,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1758366993962,6.9,238.17,238.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758366994167,10.6762,238.21,238.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758366994360,2.90828257,238.2,238.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758366994559,6.9,238.21,238.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758366994760,2.90781009,238.2,238.15,0.02670277]
["bitfinex-derivatives","SOLF0:USTF0",1758366994968,6.9,238.25,238.15,0.02670277]
["bitfinex-derivatives","SOLF0:USTF0",1758366995162,1.81074055,238.26,238.15,0.02670277]
["bitfinex-derivatives","SOLF0:USTF0",1758366995163,6.9,238.23,238.15,0.02670277]
["bitfinex-derivatives","SOLF0:USTF0",1758366995362,6.9,238.21,238.15,0.02670277]
["bitfinex-derivatives","SOLF0:USTF0",1758366995664,6.9,238.19,238.15,6.92670277]
["bitfinex-derivatives","SOLF0:USTF0",1758366998065,6.9,238.19,238.15,0.02670277]
["bitfinex-derivatives","SOLF0:USTF0",1758366998368,10.6759,238.23,238.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758366998568,2.9063543,238.22,238.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758366998769,6.9,238.2,238.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758366999270,6.9,238.2,238.15,3.80370277]
["bitfinex-derivatives","SOLF0:USTF0",1758366999666,6.9,238.2,238.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758366999868,6.9,238.2,238.15,3.80370277]
["bitfinex-derivatives","SOLF0:USTF0",1758367000167,6.9,238.2,238.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758367000366,1.15783228,238.24,238.17,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758367000567,2.90594123,238.23,238.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758367000764,6.9,238.25,238.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758367000964,2.90565825,238.24,238.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758367001165,1.15783228,238.27,238.17,25.4168]
["bitfinex-derivatives","SOLF0:USTF0",1758367001471,9.80517615,238.26,238.19,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1758367001672,2.90517615,238.25,238.19,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1758367001968,6.9,238.29,238.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758367002173,2.90486,238.28,238.2,46.57019707]
["bitfinex-derivatives","SOLF0:USTF0",1758367002375,2.90486,238.27,238.2,46.57019707]
["bitfinex-derivatives","SOLF0:USTF0",1758367002672,6.9,238.29,238.2,46.57019707]
["bitfinex-derivatives","SOLF0:USTF0",1758367002868,2.90374397,238.28,238.21,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1758367003073,2.90374397,238.27,238.21,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1758367003368,6.9,238.29,238.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758367003574,6.9,238.29,238.22,8.05783228]
["bitfinex-derivatives","SOLF0:USTF0",1758367004671,10.675,238.29,238.22,8.05783228]
["bitfinex-derivatives","SOLF0:USTF0",1758367004972,8.05783228,238.27,238.2,0.03019707]
["bitfinex-derivatives","SOLF0:USTF0",1758367005164,2.90165899,238.26,238.2,0.03019707]
["bitfinex-derivatives","SOLF0:USTF0",1758367005368,2.90165899,238.26,238.18,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1758367005564,1.15783228,238.24,238.13,0.42473112]
["bitfinex-derivatives","SOLF0:USTF0",1758367005769,9.80216026,238.23,238.21,0.02879745]
["bitfinex-derivatives","SOLF0:USTF0",1758367005970,1.15783228,238.24,238.14,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758367006166,6.9,238.22,238.2,0.03195342]
["bitfinex-derivatives","SOLF0:USTF0",1758367006369,6.9,238.23,238.2,0.03195342]
["bitfinex-derivatives","SOLF0:USTF0",1758367006866,3.776,238.23,238.2,0.03195342]
["bitfinex-derivatives","SOLF0:USTF0",1758367007071,6.9,238.22,238.2,0.03195342]
["bitfinex-derivatives","SOLF0:USTF0",1758367007271,3.776,238.23,238.2,0.03195342]
["bitfinex-derivatives","SOLF0:USTF0",1758367007472,6.9,238.22,238.2,0.03195342]
["bitfinex-derivatives","SOLF0:USTF0",1758367008175,3.776,238.23,238.2,0.03195342]
["bitfinex-derivatives","SOLF0:USTF0",1758367008676,6.9,238.22,238.2,0.03195342]
["bitfinex-derivatives","SOLF0:USTF0",1758367008874,3.776,238.23,238.2,0.03195342]
["bitfinex-derivatives","SOLF0:USTF0",1758367009173,6.9,238.22,238.2,0.03195342]
["bitfinex-derivatives","SOLF0:USTF0",1758367010171,3.776,238.23,238.2,0.03195342]
["bitfinex-derivatives","SOLF0:USTF0",1758367010877,6.9,238.22,238.2,0.03195342]
["bitfinex-derivatives","SOLF0:USTF0",1758367011170,3.776,238.23,238.2,0.03195342]
["bitfinex-derivatives","SOLF0:USTF0",1758367011669,6.9,238.22,238.2,0.03195342]
["bitfinex-derivatives","SOLF0:USTF0",1758367011974,3.776,238.23,238.2,0.03195342]
["bitfinex-derivatives","SOLF0:USTF0",1758367012566,6.9,238.22,238.2,0.03195342]
["bitfinex-derivatives","SOLF0:USTF0",1758367012769,3.776,238.23,238.2,0.03195342]
["bitfinex-derivatives","SOLF0:USTF0",1758367012967,6.9,238.23,238.2,6.93195342]
["bitfinex-derivatives","SOLF0:USTF0",1758367013171,3.7756,238.25,238.2,0.03195342]
["bitfinex-derivatives","SOLF0:USTF0",1758367013375,2.91182168,238.24,238.2,0.03195342]
["bitfinex-derivatives","SOLF0:USTF0",1758367013575,3.7756,238.25,238.2,0.03195342]
["bitfinex-derivatives","SOLF0:USTF0",1758367013770,2.91182166,238.24,238.2,0.03195342]
["bitfinex-derivatives","SOLF0:USTF0",1758367013972,3.7756,238.25,238.2,0.03195342]
["bitfinex-derivatives","SOLF0:USTF0",1758367014176,2.91182166,238.24,238.2,0.03195342]
["bitfinex-derivatives","SOLF0:USTF0",1758367014376,6.9,238.24,238.2,0.03195342]
["bitfinex-derivatives","SOLF0:USTF0",1758367014878,3.7756,238.25,238.2,0.03195342]
["bitfinex-derivatives","SOLF0:USTF0",1758367015079,2.91171083,238.24,238.2,0.03195342]
["bitfinex-derivatives","SOLF0:USTF0",1758367015274,3.7756,238.25,238.2,0.03195342]
["bitfinex-derivatives","SOLF0:USTF0",1758367015477,2.91161718,238.24,238.2,0.03195342]
["bitfinex-derivatives","SOLF0:USTF0",1758367015676,3.7756,238.25,238.2,0.03195342]
["bitfinex-derivatives","SOLF0:USTF0",1758367015879,2.91161793,238.24,238.2,0.03195342]
["bitfinex-derivatives","SOLF0:USTF0",1758367016074,3.7758,238.24,238.2,0.03195342]
["bitfinex-derivatives","SOLF0:USTF0",1758367016470,6.9,238.23,238.2,0.03195342]
["bitfinex-derivatives","SOLF0:USTF0",1758367016870,3.7758,238.24,238.2,0.03195342]
["bitfinex-derivatives","SOLF0:USTF0",1758367017180,6.9,238.22,238.2,0.03195342]
["bitfinex-derivatives","SOLF0:USTF0",1758367017679,10.6762,238.21,238.2,0.03195342]
["bitfinex-derivatives","SOLF0:USTF0",1758367022286,13.58941748,238.21,238.2,0.03195342]
["bitfinex-derivatives","SOLF0:USTF0",1758367023885,2.91321748,238.21,238.12,317.34]
["bitfinex-derivatives","SOLF0:USTF0",1758367024085,6.67,238.19,238.12,419.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367024381,6.67,238.21,238.12,419.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367024582,2.9145337,238.2,238.12,419.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367024788,6.67,238.18,238.12,419.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367025287,6.70190895,238.18,238.12,419.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367025683,6.70190895,238.18,238.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367025884,6.70190895,238.18,238.12,419.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367026085,6.70190895,238.18,238.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367026289,6.70190895,238.18,238.12,426.7]
["bitfinex-derivatives","SOLF0:USTF0",1758367027086,6.70190895,238.18,238.12,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758367028192,6.70190895,238.18,238.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367028587,6.70190895,238.18,238.12,107.17533228]
["bitfinex-derivatives","SOLF0:USTF0",1758367028786,6.70190895,238.18,238.13,0.02996302]
["bitfinex-derivatives","SOLF0:USTF0",1758367028987,6.70190895,238.18,238.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367029189,6.70190895,238.18,238.13,0.02996302]
["bitfinex-derivatives","SOLF0:USTF0",1758367029791,6.70190895,238.18,238.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367029990,6.70190895,238.18,238.13,0.02996302]
["bitfinex-derivatives","SOLF0:USTF0",1758367030184,6.70190895,238.18,238.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367030689,6.70190895,238.18,238.13,0.02996302]
["bitfinex-derivatives","SOLF0:USTF0",1758367030882,6.70190895,238.18,238.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367031080,6.70190895,238.18,238.13,0.02996302]
["bitfinex-derivatives","SOLF0:USTF0",1758367031291,6.70190895,238.18,238.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367031686,6.70190895,238.18,238.13,0.02996302]
["bitfinex-derivatives","SOLF0:USTF0",1758367031888,6.70190895,238.18,238.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367032487,6.70190895,238.18,238.13,0.02996302]
["bitfinex-derivatives","SOLF0:USTF0",1758367032691,6.70190895,238.18,238.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367033089,0.03190895,238.18,238.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367034090,6.70190895,238.18,238.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367034393,6.67,238.17,238.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367035491,0.03190895,238.18,238.13,0.02996302]
["bitfinex-derivatives","SOLF0:USTF0",1758367035686,0.03190895,238.18,238.02,8.27783228]
["bitfinex-derivatives","SOLF0:USTF0",1758367035687,6.67,238.13,238.02,8.27783228]
["bitfinex-derivatives","SOLF0:USTF0",1758367035894,6.67,238.11,238.02,8.27783228]
["bitfinex-derivatives","SOLF0:USTF0",1758367036096,2.91944635,238.1,238.02,8.27783228]
["bitfinex-derivatives","SOLF0:USTF0",1758367036292,2.91944635,238.09,238.02,8.27783228]
["bitfinex-derivatives","SOLF0:USTF0",1758367036494,10.4483,238.08,238.02,8.27783228]
["bitfinex-derivatives","SOLF0:USTF0",1758367036891,0.02886029,238.07,238.02,8.27783228]
["bitfinex-derivatives","SOLF0:USTF0",1758367037190,0.02886029,238.07,238.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367037587,0.02886029,238.07,238.02,1.15783228]
["bitfinex-derivatives","SOLF0:USTF0",1758367039991,0.02886029,238.07,238.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367040196,0.02886029,238.07,238.02,1.15783228]
["bitfinex-derivatives","SOLF0:USTF0",1758367040393,6.69886029,238.07,238.02,1.15783228]
["bitfinex-derivatives","SOLF0:USTF0",1758367040797,6.69886029,238.07,238.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367041288,6.69886029,238.07,238.02,1.15783228]
["bitfinex-derivatives","SOLF0:USTF0",1758367041492,6.69886029,238.07,238.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367041997,6.69886029,238.07,238.02,1.15783228]
["bitfinex-derivatives","SOLF0:USTF0",1758367042800,6.69886029,238.07,238.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367043298,6.69886029,238.07,238.02,1.15783228]
["bitfinex-derivatives","SOLF0:USTF0",1758367043599,6.69886029,238.07,238.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367044100,6.67,238.06,238.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367045302,6.67,238.06,238.01,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1758367045502,6.67,238.06,238.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367045706,0.02886029,238.07,238.01,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1758367045903,0.02886029,238.07,238.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367046203,0.02886029,238.07,238.01,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1758367046604,0.02886029,238.07,238.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367046803,0.02886029,238.07,238.01,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1758367047004,0.02886029,238.07,238.02,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1758367047307,0.02886029,238.07,238.02,8.27783228]
["bitfinex-derivatives","SOLF0:USTF0",1758367047694,0.02886029,238.07,238.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367047899,0.02886029,238.07,238.02,1.15783228]
["bitfinex-derivatives","SOLF0:USTF0",1758367048597,0.02886029,238.07,238.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367048799,0.02886029,238.07,238.04,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758367048996,0.02886029,238.07,238.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758367049611,0.02886029,238.07,238.04,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758367049803,0.02886029,238.07,238.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758367050004,0.02886029,238.07,238.04,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758367050706,0.02886029,238.07,238.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758367050906,0.02886029,238.07,238.04,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758367051209,0.02886029,238.07,238.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758367051401,0.02886029,238.07,238.04,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758367051608,0.02886029,238.07,238.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758367052005,0.02886029,238.07,238.04,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758367052209,0.02886029,238.07,238.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758367052718,0.02886029,238.07,238.04,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758367053507,0.02886029,238.07,238.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758367053918,0.02886029,238.07,238.06,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758367056416,7.0,238.14,238.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758367056616,10.7769,238.17,238.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758367057716,0.03141022,238.15,238.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758367058020,0.03141022,238.15,238.09,10.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758367061423,0.03141022,238.15,238.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758367061622,7.0,238.14,238.06,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758367062922,10.7774,238.14,238.06,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758367064724,7.0,238.12,238.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758367066519,7.0,238.12,238.01,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1758367066520,7.0,238.1,238.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758367067117,0.02722251,238.09,238.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758367067728,0.02722251,238.09,238.03,10.7589]
["bitfinex-derivatives","SOLF0:USTF0",1758367071527,0.02722251,238.09,238.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758367073029,0.02722251,238.09,238.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758367076525,0.02722251,238.09,238.08,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1758367076726,0.02722251,238.09,238.08,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758367076930,0.02722251,238.09,238.08,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1758367082340,0.02722251,238.09,238.08,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758367082540,7.30722251,238.09,238.08,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758367083735,10.22057149,238.09,238.04,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758367083943,0.02722251,238.09,238.04,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758367084242,7.07,238.08,238.04,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758367084434,0.02722251,238.09,238.04,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758367084832,7.07,238.08,238.04,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758367085033,0.02722251,238.09,238.04,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758367085442,7.07,238.06,238.04,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758367085637,3.7785,238.07,238.04,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758367085837,7.07,238.06,238.04,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758367086139,9.98344932,238.05,238.04,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758367090037,9.98344932,238.05,237.99,317.44]
["bitfinex-derivatives","SOLF0:USTF0",1758367090243,7.07,238.03,238.0,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758367090439,1.80996466,238.08,238.0,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758367090636,7.07,238.06,238.0,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758367090845,7.07,238.04,238.0,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758367091137,0.02833566,238.06,238.0,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758367091342,2.97117032,238.05,238.0,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758367091637,7.07,238.02,238.0,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758367092040,7.07,238.02,237.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758367092242,3.7787,238.05,237.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758367092444,7.07,238.1,237.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758367092746,0.03105244,238.03,237.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758367093943,0.03105244,238.03,238.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758367094243,0.03105244,238.03,238.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758367099840,0.03105244,238.03,238.01,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758367100041,0.03105244,238.03,238.01,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1758367100239,7.07,238.02,237.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758367100438,2.97638095,238.01,237.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758367100642,0.03105244,238.03,237.97,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1758367100842,2.97638301,238.02,237.97,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1758367101042,7.07,238.0,237.97,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1758367101444,10.8495,238.0,237.97,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1758367102245,10.8495,238.0,237.97,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1758367102442,10.8498,237.99,237.97,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1758367102845,7.07,237.98,237.97,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1758367103040,3.7798,237.99,237.97,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1758367103246,3.7798,237.99,237.97,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1758367104849,10.8498,237.99,237.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758367105543,0.02671906,237.98,237.92,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1758367105946,0.02671906,237.98,237.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758367106141,0.02671906,237.98,237.92,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1758367106344,0.02671906,237.98,237.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758367106544,0.02671906,237.98,237.92,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1758367107350,0.02671906,237.98,237.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758367107752,0.02671906,237.98,237.92,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1758367107950,0.02671906,237.98,237.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758367108649,0.02671906,237.98,237.92,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1758367109250,0.02671906,237.98,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367109550,0.02671906,237.98,237.92,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1758367109953,3.80661906,237.98,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367110151,3.80661906,237.98,237.92,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1758367110350,11.04661906,237.98,237.92,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1758367111048,3.7801,237.97,237.92,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1758367111352,11.0201,237.97,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367112350,11.0201,237.97,237.92,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1758367112552,11.0201,237.97,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367112753,11.0201,237.97,237.92,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1758367112949,11.0201,237.97,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367113356,11.0201,237.97,237.92,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1758367114155,11.0201,237.97,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367114551,11.0201,237.97,237.92,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1758367114759,3.7801,237.97,237.92,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1758367115056,3.7801,237.97,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367115256,3.7801,237.97,237.92,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1758367115658,3.7801,237.97,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367116158,3.7801,237.97,237.92,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1758367116855,3.7801,237.97,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367117156,3.7801,237.97,237.92,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1758367117353,3.7801,237.97,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367117754,3.7801,237.97,237.92,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1758367118055,3.7801,237.97,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367118449,3.7802,237.96,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367119459,11.0202,237.96,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367119654,3.7802,237.96,237.92,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1758367119859,3.7802,237.96,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367120057,3.7802,237.96,237.92,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1758367120559,3.7802,237.96,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367120760,3.7802,237.96,237.92,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1758367120956,3.7802,237.96,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367121558,3.7802,237.96,237.92,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1758367122961,3.7802,237.96,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367123161,3.7802,237.96,237.92,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1758367124464,3.7802,237.96,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367124665,3.7802,237.96,237.92,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1758367124864,3.7802,237.96,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367125369,3.7802,237.96,237.92,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1758367125760,3.7802,237.96,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367126166,11.0202,237.96,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367126872,7.24,237.97,237.92,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1758367127266,0.02671906,237.98,237.92,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1758367127972,0.02671906,237.98,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367128368,0.02671906,237.98,237.92,48.96011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367128763,3.80661906,237.98,237.92,48.96011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367129067,3.80661906,237.98,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367129463,3.80661906,237.98,237.92,48.96011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367130271,3.80661906,237.98,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367130470,3.7801,237.97,237.92,48.96011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367130973,3.7801,237.97,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367131169,3.7801,237.97,237.92,48.96011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367132072,3.7801,237.97,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367132473,3.7801,237.97,237.92,48.96011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367132874,3.7801,237.97,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367133275,3.7801,237.97,237.92,48.96011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367133475,11.0201,237.97,237.92,48.96011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367134070,11.0201,237.97,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367134271,2.98180546,237.96,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367134476,11.0201,237.97,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367134676,2.98175485,237.96,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367134877,11.0201,237.97,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367135077,2.98175485,237.96,237.92,48.96011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367135271,11.0201,237.97,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367135473,2.9818285,237.96,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367135672,11.0201,237.97,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367135877,2.9818285,237.96,237.92,48.96011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367136072,11.0201,237.97,237.92,48.96011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367136269,2.9818285,237.96,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367136475,11.0201,237.97,237.92,48.96011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367136681,2.98193804,237.96,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367136977,3.7801,237.97,237.92,48.96011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367137177,2.98193804,237.96,237.92,48.96011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367137378,3.7801,237.97,237.92,48.96011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367137579,2.98208544,237.96,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367137769,3.7801,237.97,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367137975,2.98208544,237.96,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367138279,3.7801,237.97,237.92,48.96011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367138479,2.98248665,237.96,237.92,48.96011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367138674,11.0201,237.97,237.92,48.96011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367138878,2.98248665,237.96,237.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758367139077,3.7802,237.96,237.92,48.96011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367139278,2.98307113,237.95,237.92,48.96011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367139478,3.7802,237.96,237.92,48.96011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367139676,0.02671906,237.98,237.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758367139877,0.02671906,237.98,237.96,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758367140180,2.98319835,237.97,237.96,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758367141080,2.98319835,237.97,237.96,7.92011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367142476,0.02671906,237.98,237.96,7.92011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367142780,64.80711808,238.07,237.96,7.92011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367142981,12.49619976,238.06,238.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758367143175,2.98439355,238.05,238.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758367143376,2.98439355,238.04,238.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758367143571,2.98439355,238.04,238.02,1.16011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367143774,2.98439355,238.03,238.02,1.16011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367146377,2.98439355,238.03,238.02,7.81011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367146782,2.98439355,238.03,238.02,1.16011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367147583,2.98439355,238.03,238.02,7.81011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367148382,2.98439355,238.03,238.02,1.16011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367148984,2.98439355,238.03,238.02,7.81011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367149884,57.95711808,238.07,238.02,7.81011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367150185,2.98458371,238.06,238.02,7.81011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367150384,2.98458371,238.05,238.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758367150585,2.98458371,238.04,238.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758367151085,3.7781,238.09,238.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758367151285,2.98253131,238.08,238.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758367151485,2.98253131,238.07,238.02,4.93911307]
["bitfinex-derivatives","SOLF0:USTF0",1758367151681,2.98253131,238.06,238.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758367151886,2.98253131,238.05,238.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758367152087,3.7781,238.09,238.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758367152388,2.98156834,238.08,238.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758367152588,2.98156834,238.07,238.02,1.16011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367152788,2.98156834,238.06,238.02,1.16011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367152990,2.98156834,238.05,238.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758367153184,3.7783,238.08,238.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758367153486,2.98100003,238.07,238.02,1.16011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367153690,2.98100003,238.06,238.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758367153990,2.98100003,238.05,238.02,1.16011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367154184,3.7783,238.08,238.02,1.16011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367154388,2.98040292,238.07,238.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758367154583,2.98040292,238.06,238.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758367154789,2.98040292,238.05,238.02,1.16011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367154989,3.7783,238.08,238.02,1.16011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367155191,2.97998728,238.07,238.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758367155390,2.97998728,238.06,238.02,1.16011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367155690,3.7783,238.08,238.02,1.16011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367155691,2.97998728,238.05,238.02,1.16011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367155887,3.7783,238.08,238.02,1.16011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367156190,2.97986807,238.07,238.02,1.16011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367156383,2.97986807,238.06,238.02,1.16011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367156586,3.7779,238.1,238.03,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1758367156788,2.97932191,238.09,238.08,7.81011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367156991,6.85,238.16,238.08,7.81011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367157292,0.02817274,238.11,238.08,20.61011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367157490,0.02817274,238.11,238.1,6.68039253]
["bitfinex-derivatives","SOLF0:USTF0",1758367164391,6.87817274,238.11,238.1,0.03039253]
["bitfinex-derivatives","SOLF0:USTF0",1758367167599,9.82249576,238.11,238.1,0.03039253]
["bitfinex-derivatives","SOLF0:USTF0",1758367168397,69.00909576,238.11,238.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758367168598,6.85,238.07,238.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758367169891,10.5088,238.05,238.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758367170405,10.5088,238.05,238.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758367170700,10.53935248,238.05,238.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758367171202,6.73,238.04,238.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758367172606,6.73,238.04,238.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758367173104,3.80935248,238.05,238.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758367173698,10.53935248,238.05,238.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758367176004,0.03055248,238.05,238.0,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1758367176206,0.03055248,238.05,238.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758367176400,0.03055248,238.05,238.0,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1758367176905,0.03055248,238.05,238.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758367177304,0.03055248,238.05,238.0,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1758367177498,0.03055248,238.05,238.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758367177703,0.03055248,238.05,238.0,9.68011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367178303,0.03055248,238.05,238.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758367178498,6.76055248,238.05,238.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758367178808,6.76055248,238.05,238.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758367179702,3.80935248,238.05,238.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758367180006,6.73,238.04,238.0,9.68011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367180205,6.73,238.04,238.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758367183199,6.73,238.04,238.01,8.16011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367183405,3.80935248,238.05,238.01,8.16011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367183608,6.73,238.04,238.01,8.16011307]
["bitfinex-derivatives","SOLF0:USTF0",1758367183799,6.73,238.04,238.0,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1758367183998,6.73,238.04,238.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758367185307,10.53935248,238.05,238.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758367186813,10.53935248,238.05,237.94,0.43809983]
["bitfinex-derivatives","SOLF0:USTF0",1758367186814,6.73,238.02,237.95,40.3312677]
["bitfinex-derivatives","SOLF0:USTF0",1758367187811,10.5093,238.02,237.95,40.3312677]
["bitfinex-derivatives","SOLF0:USTF0",1758367190311,3.7794,238.01,237.95,40.3312677]
["bitfinex-derivatives","SOLF0:USTF0",1758367190910,6.73,238.02,237.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758367191210,2.95309032,238.01,237.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758367191509,6.73,238.02,237.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758367191709,2.95293152,238.01,237.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758367191912,10.5098,237.99,237.94,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1758367192109,10.5098,237.99,237.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758367192504,10.5098,237.99,237.94,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1758367192708,10.53846569,237.99,237.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758367193113,10.53846569,237.99,237.94,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1758367193312,10.53846569,237.99,237.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758367194908,10.51,237.98,237.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758367195110,6.73,237.97,237.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758367197617,6.73,237.97,237.91,1.8112677]
["bitfinex-derivatives","SOLF0:USTF0",1758367197618,6.73,237.98,237.91,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758367199011,3.7803,237.96,237.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758367199212,0.02866569,237.99,237.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758367199513,0.02866569,237.99,237.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758367201014,0.02866569,237.99,237.93,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1758367201516,3.80846569,237.99,237.93,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1758367202817,3.80846569,237.99,237.93,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758367203218,3.80846569,237.99,237.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758367203419,3.80846569,237.99,237.93,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758367204218,3.80846569,237.99,237.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758367204821,3.80846569,237.99,237.93,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758367205019,3.80846569,237.99,237.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758367205219,3.7799,237.98,237.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758367205420,0.02866569,237.99,237.94,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758367205619,6.71,237.98,237.94,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758367206021,0.02866569,237.99,237.94,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1758367206421,6.71,237.98,237.94,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1758367206620,10.4901,237.97,237.94,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1758367207726,10.4901,237.97,237.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758367210031,6.71,237.96,237.94,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758367211332,6.71,237.96,237.94,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1758367214234,3.7801,237.97,237.94,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1758367214533,10.4901,237.97,237.94,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1758367215135,10.4901,237.97,237.94,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758367215336,3.7801,237.97,237.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758367215836,3.7801,237.97,237.94,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758367216030,3.7801,237.97,237.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758367218340,10.4901,237.97,237.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758367219636,6.71,237.95,237.94,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758367220241,6.71,237.95,237.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758367220242,9.68173765,237.95,237.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758367220540,2.97173765,237.94,237.88,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1758367220738,6.71,237.95,237.88,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1758367220939,0.02861539,237.93,237.88,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758367221138,6.73861539,237.93,237.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758367221841,3.7808,237.92,237.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758367222243,3.7808,237.92,237.88,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758367222433,3.7808,237.92,237.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758367222638,3.7808,237.92,237.88,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758367222839,3.7808,237.92,237.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758367223046,3.7808,237.92,237.88,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758367223338,3.7808,237.92,237.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758367223541,3.7808,237.92,237.88,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758367223743,3.7808,237.92,237.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758367223942,3.7808,237.92,237.88,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758367224242,10.4908,237.92,237.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758367224441,6.71,237.91,237.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758367224840,10.491,237.91,237.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758367225045,0.02861539,237.93,237.9,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758367225343,6.71,237.91,237.9,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758367225944,0.02861539,237.93,237.9,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1758367226145,2.97128752,237.92,237.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758367227946,6.75218752,237.92,237.9,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1758367228142,9.6816987,237.91,237.9,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758367228739,2.9716987,237.91,237.9,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758367229041,3.7811,237.9,237.85,317.46]
["bitfinex-derivatives","SOLF0:USTF0",1758367229240,3.7811,237.9,237.86,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758367229447,3.7811,237.9,237.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758367229641,3.7811,237.9,237.86,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758367230641,3.7811,237.9,237.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758367230846,3.7811,237.9,237.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758367231346,3.7811,237.9,237.88,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758367231546,3.7811,237.9,237.88,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1758367233345,3.7811,237.9,237.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758367237551,3.7808,237.92,237.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758367237850,0.02861539,237.93,237.88,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758367238556,0.02861539,237.93,237.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758367240055,0.02861539,237.93,237.88,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758367240652,0.02861539,237.93,237.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758367240955,0.02861539,237.93,237.88,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758367241156,0.02861539,237.93,237.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758367242454,5.00930427,238.05,237.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758367242455,11.69499786,238.05,237.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758367242661,2.97205049,238.04,237.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758367242954,2.97205049,238.03,237.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758367243153,2.97205049,238.02,237.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758367243356,2.97205049,238.01,237.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758367243556,2.97205049,238.0,237.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758367243751,2.97205049,237.99,237.94,8.3796326]
["bitfinex-derivatives","SOLF0:USTF0",1758367243951,2.97207169,237.98,237.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758367244148,6.99,238.04,237.94,8.3796326]
["bitfinex-derivatives","SOLF0:USTF0",1758367244354,6.99,237.98,237.94,7.2464934]
["bitfinex-derivatives","SOLF0:USTF0",1758367244556,6.99,237.96,237.94,22.3264934]
["bitfinex-derivatives","SOLF0:USTF0",1758367244855,9.96220675,237.95,237.94,22.3264934]
["bitfinex-derivatives","SOLF0:USTF0",1758367247051,2.97220675,237.95,237.94,22.3264934]
["bitfinex-derivatives","SOLF0:USTF0",1758367247254,2.97220675,237.95,237.94,29.5464934]
["bitfinex-derivatives","SOLF0:USTF0",1758367250256,8.1496326,238.03,237.94,29.5464934]
["bitfinex-derivatives","SOLF0:USTF0",1758367250455,3.00488506,238.02,237.94,29.5464934]
["bitfinex-derivatives","SOLF0:USTF0",1758367250655,3.00488506,238.01,237.94,29.5464934]
["bitfinex-derivatives","SOLF0:USTF0",1758367250959,6.78438506,238.0,237.94,29.5464934]
["bitfinex-derivatives","SOLF0:USTF0",1758367251256,3.00488506,237.99,237.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758367251455,8.1496326,238.03,237.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758367251456,3.00488506,237.98,237.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758367251656,3.00488506,237.97,237.94,22.3264934]
["bitfinex-derivatives","SOLF0:USTF0",1758367251856,8.1496326,238.03,237.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758367252158,3.00476466,238.02,237.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758367252457,3.00476466,238.01,237.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758367252652,3.00476466,238.0,237.94,22.3264934]
["bitfinex-derivatives","SOLF0:USTF0",1758367252858,3.00476466,237.99,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758367253060,3.00476466,237.98,237.95,1.1596326]
["bitfinex-derivatives","SOLF0:USTF0",1758367253359,3.7792,238.02,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758367253558,3.00424774,238.01,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758367253753,3.00424774,238.0,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758367253960,3.00424774,237.99,237.95,1.1596326]
["bitfinex-derivatives","SOLF0:USTF0",1758367254156,3.00424774,237.98,237.95,1.1596326]
["bitfinex-derivatives","SOLF0:USTF0",1758367254356,3.7792,238.02,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758367254556,3.00403084,238.01,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758367254761,3.00403084,238.0,237.95,1.1596326]
["bitfinex-derivatives","SOLF0:USTF0",1758367254963,3.7792,238.02,237.95,1.1596326]
["bitfinex-derivatives","SOLF0:USTF0",1758367254964,3.00403084,237.99,237.95,1.1596326]
["bitfinex-derivatives","SOLF0:USTF0",1758367255162,3.00403084,237.98,237.95,1.1596326]
["bitfinex-derivatives","SOLF0:USTF0",1758367255467,3.7792,238.02,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758367255660,3.00371232,238.01,237.95,1.1596326]
["bitfinex-derivatives","SOLF0:USTF0",1758367255962,3.00371232,238.0,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758367256258,3.00371232,237.99,237.95,1.1596326]
["bitfinex-derivatives","SOLF0:USTF0",1758367256463,3.7792,238.02,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758367256658,3.0034547,238.01,237.95,1.1596326]
["bitfinex-derivatives","SOLF0:USTF0",1758367256854,3.0034547,238.0,237.95,1.1596326]
["bitfinex-derivatives","SOLF0:USTF0",1758367257060,3.0034547,237.99,237.95,1.1596326]
["bitfinex-derivatives","SOLF0:USTF0",1758367257362,3.7792,238.02,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758367257562,3.00320686,238.01,237.95,1.1596326]
["bitfinex-derivatives","SOLF0:USTF0",1758367257763,3.00320686,238.0,237.95,1.1596326]
["bitfinex-derivatives","SOLF0:USTF0",1758367257955,3.00320686,237.99,237.95,1.1596326]
["bitfinex-derivatives","SOLF0:USTF0",1758367258160,3.7792,238.02,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758367258362,3.00320686,238.01,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758367258663,3.00320686,238.0,237.95,1.1596326]
["bitfinex-derivatives","SOLF0:USTF0",1758367258865,3.00320686,237.99,237.95,1.1596326]
["bitfinex-derivatives","SOLF0:USTF0",1758367259059,3.7792,238.02,237.95,8.0596326]
["bitfinex-derivatives","SOLF0:USTF0",1758367259262,3.00299369,238.01,237.95,8.0596326]
["bitfinex-derivatives","SOLF0:USTF0",1758367259558,3.00299369,238.0,237.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758367259858,3.00299369,237.99,237.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758367260163,3.7792,238.02,237.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758367260462,3.00276394,238.01,237.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758367260661,3.00276394,238.0,237.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758367260862,3.00276394,237.99,237.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758367261061,3.7792,238.02,237.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758367261263,3.00269326,238.01,237.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758367261561,3.00269326,238.0,237.95,1.1596326]
["bitfinex-derivatives","SOLF0:USTF0",1758367261754,3.00269326,237.99,237.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758367261958,3.7792,238.02,237.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367262157,3.00246462,238.01,237.95,1.1596326]
["bitfinex-derivatives","SOLF0:USTF0",1758367262358,3.00246462,238.0,237.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367262559,3.00246462,237.99,237.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367262755,7.06,238.03,237.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367262955,3.00219313,238.02,237.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367263161,3.7789,238.04,237.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367263162,3.00219313,238.01,237.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367263356,3.00219313,238.0,237.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367263558,63.60503743,238.1,237.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367263760,3.00121014,238.09,237.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367263961,3.00121014,238.08,238.02,0.03208256]
["bitfinex-derivatives","SOLF0:USTF0",1758367264164,3.00121014,238.07,238.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367264364,7.06,238.14,238.05,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367264565,2.99928496,238.13,238.05,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367264864,3.02871082,238.12,238.05,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367265065,2.99928496,238.11,238.07,0.03125805]
["bitfinex-derivatives","SOLF0:USTF0",1758367265266,10.05928496,238.1,238.07,0.03125805]
["bitfinex-derivatives","SOLF0:USTF0",1758367265467,2.99928496,238.09,238.07,0.03125805]
["bitfinex-derivatives","SOLF0:USTF0",1758367265665,2.99928496,238.08,238.07,0.03125805]
["bitfinex-derivatives","SOLF0:USTF0",1758367267271,7.06,238.1,238.07,0.03125805]
["bitfinex-derivatives","SOLF0:USTF0",1758367267571,2.98956366,238.09,238.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367267763,0.02942586,238.12,238.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367267962,0.02942586,238.12,238.07,1.19089065]
["bitfinex-derivatives","SOLF0:USTF0",1758367268168,0.02942586,238.12,238.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367268371,0.02942586,238.12,238.07,1.19089065]
["bitfinex-derivatives","SOLF0:USTF0",1758367268871,0.02942586,238.12,238.07,4.96909065]
["bitfinex-derivatives","SOLF0:USTF0",1758367269470,0.02942586,238.12,238.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367269671,0.02942586,238.12,238.07,4.96909065]
["bitfinex-derivatives","SOLF0:USTF0",1758367269870,0.02942586,238.12,238.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367270066,0.02942586,238.12,238.07,4.96909065]
["bitfinex-derivatives","SOLF0:USTF0",1758367270473,0.02942586,238.12,238.09,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1758367270674,0.02942586,238.12,238.1,1.1596326]
["bitfinex-derivatives","SOLF0:USTF0",1758367270874,0.02942586,238.12,238.11,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367275674,0.02942586,238.12,238.09,1.1596326]
["bitfinex-derivatives","SOLF0:USTF0",1758367275978,0.02942586,238.12,238.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367276677,0.02942586,238.12,238.09,1.1596326]
["bitfinex-derivatives","SOLF0:USTF0",1758367276870,0.02942586,238.12,238.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367277075,0.02942586,238.12,238.09,1.1596326]
["bitfinex-derivatives","SOLF0:USTF0",1758367277275,0.02942586,238.12,238.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367277775,0.02942586,238.12,238.09,1.1596326]
["bitfinex-derivatives","SOLF0:USTF0",1758367278772,0.02942586,238.12,238.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367279274,0.02942586,238.12,238.09,1.1596326]
["bitfinex-derivatives","SOLF0:USTF0",1758367279779,0.02942586,238.12,238.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367281175,0.02942586,238.12,238.09,1.1596326]
["bitfinex-derivatives","SOLF0:USTF0",1758367281378,0.02942586,238.12,238.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367281976,0.02942586,238.12,238.09,4.9375326]
["bitfinex-derivatives","SOLF0:USTF0",1758367282177,0.02942586,238.12,238.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367283584,0.02942586,238.12,238.09,106.7575326]
["bitfinex-derivatives","SOLF0:USTF0",1758367283784,0.02942586,238.12,238.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367283975,0.02942586,238.12,238.09,106.7575326]
["bitfinex-derivatives","SOLF0:USTF0",1758367284378,0.02942586,238.12,238.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367284579,7.08942586,238.12,238.09,113.3375326]
["bitfinex-derivatives","SOLF0:USTF0",1758367284778,7.08942586,238.12,238.09,109.5596326]
["bitfinex-derivatives","SOLF0:USTF0",1758367285079,7.08942586,238.12,238.09,102.9796326]
["bitfinex-derivatives","SOLF0:USTF0",1758367285275,7.08942586,238.12,238.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367285479,0.02942586,238.12,238.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367285686,0.02942586,238.12,238.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367286082,7.06,238.11,238.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367286981,0.02942586,238.12,238.07,0.03125805]
["bitfinex-derivatives","SOLF0:USTF0",1758367287187,0.02942586,238.12,238.07,6.61125805]
["bitfinex-derivatives","SOLF0:USTF0",1758367287382,7.06,238.11,238.07,6.61125805]
["bitfinex-derivatives","SOLF0:USTF0",1758367287578,0.02942586,238.12,238.07,6.61125805]
["bitfinex-derivatives","SOLF0:USTF0",1758367288384,7.06,238.11,238.07,6.61125805]
["bitfinex-derivatives","SOLF0:USTF0",1758367288688,0.02942586,238.12,238.07,6.61125805]
["bitfinex-derivatives","SOLF0:USTF0",1758367288893,6.87,238.1,238.07,6.61125805]
["bitfinex-derivatives","SOLF0:USTF0",1758367295198,3.7778,238.11,238.07,6.61125805]
["bitfinex-derivatives","SOLF0:USTF0",1758367295400,6.87,238.1,238.07,6.61125805]
["bitfinex-derivatives","SOLF0:USTF0",1758367295896,6.87,238.09,238.07,0.03125805]
["bitfinex-derivatives","SOLF0:USTF0",1758367296198,1.1596326,238.1,238.07,0.03125805]
["bitfinex-derivatives","SOLF0:USTF0",1758367296500,6.87,238.08,238.07,0.03125805]
["bitfinex-derivatives","SOLF0:USTF0",1758367297795,9.84809053,238.08,238.07,0.03125805]
["bitfinex-derivatives","SOLF0:USTF0",1758367298498,9.84868075,238.08,238.07,0.03125805]
["bitfinex-derivatives","SOLF0:USTF0",1758367300896,10.26868075,238.08,238.07,0.03125805]
["bitfinex-derivatives","SOLF0:USTF0",1758367301701,6.87,238.05,237.95,324.72]
["bitfinex-derivatives","SOLF0:USTF0",1758367301905,6.87,238.02,237.95,324.72]
["bitfinex-derivatives","SOLF0:USTF0",1758367302804,3.7796,238.0,237.95,324.72]
["bitfinex-derivatives","SOLF0:USTF0",1758367303003,10.6496,238.0,237.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758367303998,3.7796,238.0,237.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758367304201,0.02725979,238.01,237.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758367304402,0.02725979,238.01,237.95,317.56]
["bitfinex-derivatives","SOLF0:USTF0",1758367304601,0.02725979,238.01,237.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758367304801,0.02725979,238.01,237.95,317.56]
["bitfinex-derivatives","SOLF0:USTF0",1758367304999,3.80675979,238.01,237.95,317.56]
["bitfinex-derivatives","SOLF0:USTF0",1758367305397,3.80675979,238.01,237.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758367305597,3.80675979,238.01,237.95,317.56]
["bitfinex-derivatives","SOLF0:USTF0",1758367306301,3.80675979,238.01,237.95,324.72]
["bitfinex-derivatives","SOLF0:USTF0",1758367307404,6.87,237.99,237.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758367308202,6.87,237.99,237.95,317.56]
["bitfinex-derivatives","SOLF0:USTF0",1758367308203,0.02725979,238.01,237.95,317.56]
["bitfinex-derivatives","SOLF0:USTF0",1758367308393,2.98310295,238.0,237.94,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758367308599,2.98310295,237.99,237.94,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758367308801,3.7803,237.95,237.94,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758367309099,10.6503,237.95,237.94,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758367311606,3.7803,237.95,237.94,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758367312307,3.7803,237.95,237.87,1.81212221]
["bitfinex-derivatives","SOLF0:USTF0",1758367312605,3.7803,237.95,237.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758367313006,0.02684358,237.93,237.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758367315007,0.02684358,237.93,237.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758367329716,6.87684358,237.93,237.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758367329915,6.85,237.92,237.84,0.73153043]
["bitfinex-derivatives","SOLF0:USTF0",1758367330117,6.85,237.92,237.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758367330420,6.85,237.88,237.86,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758367331710,6.85,237.88,237.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758367331915,6.85,237.88,237.86,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758367333420,3.7813,237.89,237.86,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758367333721,0.42,237.89,237.81,317.52]
["bitfinex-derivatives","SOLF0:USTF0",1758367333921,65.6775,237.86,237.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758367334220,10.6324,237.82,237.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758367334420,0.03050126,237.81,237.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758367335820,3.81310126,237.81,237.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758367337518,3.7829,237.79,237.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758367337717,0.03050126,237.81,237.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758367339022,0.03050126,237.81,237.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758367339224,0.03050126,237.81,237.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758367340824,0.03050126,237.81,237.75,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758367341022,0.03050126,237.81,237.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758367341913,0.03050126,237.81,237.75,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758367342523,0.03050126,237.81,237.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758367342923,0.03050126,237.81,237.75,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758367343124,6.88050126,237.81,237.75,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758367343325,6.88050126,237.81,237.75,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758367347026,0.03050126,237.81,237.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758367347230,0.03050126,237.81,237.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758367347531,0.03050126,237.81,237.73,1.81212221]
["bitfinex-derivatives","SOLF0:USTF0",1758367347830,0.03050126,237.81,237.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758367348932,0.03050126,237.81,237.75,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758367349334,0.03050126,237.81,237.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758367349735,0.03050126,237.81,237.75,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758367349935,0.03050126,237.81,237.75,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1758367351935,0.03050126,237.81,237.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758367352234,7.30050126,237.81,237.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758367352639,0.03050126,237.81,237.72,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1758367352837,7.27,237.8,237.72,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1758367353937,3.7831,237.78,237.72,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1758367354537,3.7831,237.78,237.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758367361943,11.0527,237.8,237.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758367362534,0.02995911,237.77,237.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758367362737,0.02995911,237.77,237.72,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758367363241,7.29995911,237.77,237.72,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758367363437,7.29995911,237.77,237.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758367363742,7.29995911,237.77,237.72,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758367365244,7.29995911,237.77,237.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758367365545,7.29995911,237.77,237.72,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758367365745,7.29995911,237.77,237.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758367366044,7.29995911,237.77,237.72,4.94569562]
["bitfinex-derivatives","SOLF0:USTF0",1758367366246,7.29995911,237.77,237.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758367366542,7.29995911,237.77,237.72,4.94569562]
["bitfinex-derivatives","SOLF0:USTF0",1758367367041,7.29995911,237.77,237.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758367367237,7.27,237.76,237.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758367368442,7.27,237.76,237.72,1.16189562]
["bitfinex-derivatives","SOLF0:USTF0",1758367368642,7.27,237.76,237.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758367368839,7.27,237.76,237.72,1.16189562]
["bitfinex-derivatives","SOLF0:USTF0",1758367369149,7.27,237.76,237.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758367374448,7.27,237.76,237.72,4.94569562]
["bitfinex-derivatives","SOLF0:USTF0",1758367374749,7.27,237.76,237.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758367378847,7.27,237.76,237.72,4.94569562]
["bitfinex-derivatives","SOLF0:USTF0",1758367379144,7.27,237.76,237.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367379750,6.64,237.76,237.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367381046,0.02995911,237.77,237.72,1.16189562]
["bitfinex-derivatives","SOLF0:USTF0",1758367381252,0.02995911,237.77,237.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367381652,0.02995911,237.77,237.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367382054,0.02995911,237.77,237.72,1.16189562]
["bitfinex-derivatives","SOLF0:USTF0",1758367382353,0.02995911,237.77,237.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367382761,0.02995911,237.77,237.72,1.16189562]
["bitfinex-derivatives","SOLF0:USTF0",1758367382963,0.02995911,237.77,237.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367383154,0.02995911,237.77,237.73,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758367383358,0.02995911,237.77,237.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367383558,0.02995911,237.77,237.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367383759,6.84,237.83,237.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367383953,6.84,237.81,237.78,1.16189562]
["bitfinex-derivatives","SOLF0:USTF0",1758367384262,6.84,237.81,237.78,8.37189562]
["bitfinex-derivatives","SOLF0:USTF0",1758367385260,3.782,237.85,237.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367385457,2.99031818,237.84,237.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367385659,2.99031818,237.83,237.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367385860,6.84,237.81,237.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367386164,6.84,237.84,237.78,1.16189562]
["bitfinex-derivatives","SOLF0:USTF0",1758367386361,6.84,237.82,237.78,1.16189562]
["bitfinex-derivatives","SOLF0:USTF0",1758367386664,6.84,237.8,237.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367386864,6.84,237.84,237.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367387164,6.84,237.82,237.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367387360,6.84,237.8,237.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367387659,6.84,237.83,237.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367387963,2.99081546,237.82,237.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367388165,2.99081546,237.81,237.75,78.08189562]
["bitfinex-derivatives","SOLF0:USTF0",1758367388361,6.84,237.83,237.78,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758367388557,2.99100554,237.82,237.78,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758367388863,1.16189562,237.88,237.78,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758367388864,6.84,237.87,237.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367389065,6.84,237.85,237.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367389260,2.99100554,237.84,237.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367389565,2.99100554,237.83,237.78,4.94479562]
["bitfinex-derivatives","SOLF0:USTF0",1758367389866,2.99100554,237.82,237.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367390065,6.84,237.85,237.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367390370,6.84,237.85,237.78,4.94479562]
["bitfinex-derivatives","SOLF0:USTF0",1758367390371,6.84,237.83,237.78,4.94479562]
["bitfinex-derivatives","SOLF0:USTF0",1758367390664,2.99118149,237.82,237.78,4.94479562]
["bitfinex-derivatives","SOLF0:USTF0",1758367390866,6.84,237.83,237.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367391061,2.99133625,237.82,237.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367391366,6.84,237.83,237.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367391665,2.9914807,237.82,237.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367391964,6.84,237.83,237.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367392166,2.9914807,237.82,237.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367392363,6.84,237.83,237.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367392563,2.99159377,237.82,237.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367392765,6.84,237.83,237.78,4.94479562]
["bitfinex-derivatives","SOLF0:USTF0",1758367392965,2.99159375,237.82,237.78,4.94479562]
["bitfinex-derivatives","SOLF0:USTF0",1758367393170,6.84,237.83,237.78,4.94479562]
["bitfinex-derivatives","SOLF0:USTF0",1758367393363,2.99190537,237.82,237.78,4.94479562]
["bitfinex-derivatives","SOLF0:USTF0",1758367393567,6.84,237.83,237.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367393866,2.99190537,237.82,237.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367394164,6.84,237.83,237.78,4.94479562]
["bitfinex-derivatives","SOLF0:USTF0",1758367394364,2.99223124,237.82,237.79,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758367394566,6.84,237.86,237.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367394762,2.99223124,237.85,237.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367394971,6.84,237.83,237.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367395269,2.99223124,237.82,237.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367395469,6.84,237.83,237.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367395670,2.99241654,237.82,237.79,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758367395872,6.84,237.83,237.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367396170,2.99241654,237.82,237.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367396372,6.84,237.83,237.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367396566,2.99260712,237.82,237.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367396770,6.84,237.83,237.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367396971,2.99260712,237.82,237.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367397270,2.99260712,237.82,237.79,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758367397271,6.84,237.83,237.79,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758367397471,2.99261303,237.82,237.79,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758367397670,6.84,237.83,237.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367397870,2.99261303,237.82,237.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367398071,6.84,237.83,237.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367398270,2.9924275,237.82,237.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367398472,6.84,237.83,237.79,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758367398666,2.98269568,237.82,237.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367398867,6.84,237.83,237.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367399062,2.98269568,237.82,237.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367399266,6.84,237.83,237.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367399469,2.9825502,237.82,237.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367399667,6.84,237.83,237.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367399972,2.9825502,237.82,237.79,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758367400167,6.84,237.83,237.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367400371,2.98243017,237.82,237.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367400568,6.84,237.83,237.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367400769,2.98243017,237.82,237.79,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758367400969,6.84,237.83,237.79,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758367401173,2.98243017,237.82,237.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367401368,6.84,237.83,237.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367401668,2.98233458,237.82,237.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367401968,6.84,237.83,237.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367402276,2.98233458,237.82,237.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367402473,6.84,237.83,237.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367402770,2.98226266,237.82,237.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367403070,6.84,237.83,237.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367403272,2.98221387,237.82,237.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367403472,6.84,237.87,237.78,1.16189562]
["bitfinex-derivatives","SOLF0:USTF0",1758367403674,6.84,237.85,237.78,1.16189562]
["bitfinex-derivatives","SOLF0:USTF0",1758367403872,2.98221387,237.84,237.78,1.16189562]
["bitfinex-derivatives","SOLF0:USTF0",1758367404068,2.98221387,237.83,237.78,1.16189562]
["bitfinex-derivatives","SOLF0:USTF0",1758367404263,6.84,237.81,237.78,1.16189562]
["bitfinex-derivatives","SOLF0:USTF0",1758367404466,6.84,237.87,237.78,1.16189562]
["bitfinex-derivatives","SOLF0:USTF0",1758367404669,6.84,237.85,237.78,1.16189562]
["bitfinex-derivatives","SOLF0:USTF0",1758367404869,6.84,237.83,237.78,1.16189562]
["bitfinex-derivatives","SOLF0:USTF0",1758367405077,6.84,237.81,237.78,8.37189562]
["bitfinex-derivatives","SOLF0:USTF0",1758367408080,6.84,237.81,237.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367408778,3.7819,237.85,237.78,4.94479562]
["bitfinex-derivatives","SOLF0:USTF0",1758367408974,13.6944098,237.84,237.78,4.94479562]
["bitfinex-derivatives","SOLF0:USTF0",1758367409180,6.93,237.82,237.78,1.16189562]
["bitfinex-derivatives","SOLF0:USTF0",1758367409374,6.93,237.83,237.78,1.16189562]
["bitfinex-derivatives","SOLF0:USTF0",1758367409679,6.93,237.81,237.78,1.16189562]
["bitfinex-derivatives","SOLF0:USTF0",1758367409978,6.93,237.83,237.78,1.16189562]
["bitfinex-derivatives","SOLF0:USTF0",1758367410178,6.93,237.81,237.78,8.31189562]
["bitfinex-derivatives","SOLF0:USTF0",1758367410379,6.93,237.81,237.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758367410575,3.7821,237.84,237.78,1.16189562]
["bitfinex-derivatives","SOLF0:USTF0",1758367410880,2.98251019,237.83,237.78,1.16189562]
["bitfinex-derivatives","SOLF0:USTF0",1758367411080,2.98251019,237.82,237.78,1.16189562]
["bitfinex-derivatives","SOLF0:USTF0",1758367411278,3.7821,237.84,237.78,1.16189562]
["bitfinex-derivatives","SOLF0:USTF0",1758367411481,2.98264756,237.83,237.78,1.16189562]
["bitfinex-derivatives","SOLF0:USTF0",1758367411682,6.93,237.81,237.78,8.31189562]
["bitfinex-derivatives","SOLF0:USTF0",1758367412682,6.93,237.83,237.78,8.31189562]
["bitfinex-derivatives","SOLF0:USTF0",1758367412983,6.93,237.81,237.78,8.31189562]
["bitfinex-derivatives","SOLF0:USTF0",1758367414185,6.93,237.81,237.78,12.09479562]
["bitfinex-derivatives","SOLF0:USTF0",1758367414586,3.7821,237.84,237.78,12.09479562]
["bitfinex-derivatives","SOLF0:USTF0",1758367414779,6.93,237.82,237.78,12.09479562]
["bitfinex-derivatives","SOLF0:USTF0",1758367414986,3.7821,237.84,237.78,12.09479562]
["bitfinex-derivatives","SOLF0:USTF0",1758367415183,2.98322384,237.83,237.78,12.09479562]
["bitfinex-derivatives","SOLF0:USTF0",1758367415482,6.93,237.81,237.78,12.09479562]
["bitfinex-derivatives","SOLF0:USTF0",1758367415677,3.7821,237.84,237.78,12.09479562]
["bitfinex-derivatives","SOLF0:USTF0",1758367415881,2.98347723,237.83,237.78,12.09479562]
["bitfinex-derivatives","SOLF0:USTF0",1758367416085,6.93,237.81,237.78,12.09479562]
["bitfinex-derivatives","SOLF0:USTF0",1758367416287,3.7821,237.84,237.78,12.09479562]
["bitfinex-derivatives","SOLF0:USTF0",1758367416486,6.93,237.82,237.78,12.09479562]
["bitfinex-derivatives","SOLF0:USTF0",1758367416684,6.93,237.8,237.78,12.09479562]
["bitfinex-derivatives","SOLF0:USTF0",1758367417887,6.93,237.8,237.78,8.31189562]
["bitfinex-derivatives","SOLF0:USTF0",1758367420993,6.93,237.8,237.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758367422085,6.93,237.86,237.73,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758367422290,6.93,237.83,237.74,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1758367422593,6.93,237.81,237.74,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1758367422790,2.98682486,237.8,237.74,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1758367423091,6.93,237.78,237.74,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1758367423293,1.16189562,237.84,237.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758367423484,9.91776053,237.83,237.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758367423687,6.93,237.81,237.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758367423888,2.98776053,237.8,237.74,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1758367424085,2.98776053,237.79,237.74,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1758367424290,6.93,237.77,237.74,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1758367424494,6.93,237.75,237.74,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1758367428394,6.93,237.79,237.74,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1758367428600,6.93,237.77,237.74,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1758367428798,2.98946308,237.76,237.74,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1758367428998,6.93,237.77,237.74,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1758367429298,2.98946308,237.76,237.74,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1758367429499,6.93,237.77,237.74,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1758367429701,2.98903037,237.76,237.74,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1758367429902,6.93,237.77,237.74,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1758367430096,6.93,237.76,237.74,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1758367430300,3.7829,237.79,237.74,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1758367430497,6.93,237.77,237.74,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1758367430700,9.91863655,237.76,237.74,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1758367430896,2.98863655,237.75,237.74,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1758367431103,6.93,237.76,237.74,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1758367431802,6.93,237.76,237.74,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1758367433506,2.9871795,237.75,237.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758367433808,6.93,237.73,237.69,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1758367434002,1.81578606,237.81,237.69,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1758367434201,6.93,237.79,237.69,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1758367434397,1.81578606,237.81,237.69,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1758367434398,6.93,237.77,237.69,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1758367434601,6.93,237.75,237.69,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1758367435104,6.93,237.73,237.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758367436298,3.7834,237.76,237.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758367436505,6.76914513,237.75,237.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758367436704,6.93,237.79,237.69,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758367437008,6.93,237.77,237.69,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758367437205,6.93,237.75,237.69,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758367437506,6.93,237.73,237.69,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758367437807,6.93,237.76,237.69,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758367438006,6.93,237.74,237.69,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758367438202,1.81578606,237.77,237.69,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758367438402,6.93,237.71,237.69,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758367438896,6.93,237.71,237.69,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1758367439102,6.62,237.81,237.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367439307,2.98399085,237.8,237.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367439606,9.60399085,237.79,237.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367439803,2.98399085,237.78,237.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367440009,2.98399085,237.77,237.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367440207,2.98399085,237.76,237.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367440401,6.62,237.79,237.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367440604,2.98373994,237.78,237.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367440800,6.76703994,237.77,237.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367441002,2.98373994,237.76,237.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367441202,3.7833,237.77,237.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367441402,2.98353007,237.76,237.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367441606,6.62,237.79,237.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367441808,2.98353007,237.78,237.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758367442012,7.00163074,237.82,237.71,1.81578606]
["bitfinex-derivatives","SOLF0:USTF0",1758367442205,2.98321264,237.81,237.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367442405,2.98321264,237.8,237.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367442707,4.70499786,237.89,237.75,8.91578606]
["bitfinex-derivatives","SOLF0:USTF0",1758367442913,3.7816,237.87,237.76,10.8831]
["bitfinex-derivatives","SOLF0:USTF0",1758367443209,2.98292855,237.86,237.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367443400,2.98292855,237.85,237.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367443599,2.98292855,237.84,237.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367443811,2.98292855,237.83,237.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367444008,2.98292855,237.82,237.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367444309,6.7,237.86,237.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367444508,2.98270464,237.85,237.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367444708,2.98270464,237.84,237.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367444910,2.98270464,237.83,237.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367445104,2.98270464,237.82,237.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367445311,6.7,237.86,237.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367445608,2.98276187,237.85,237.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367445810,2.98276187,237.84,237.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367446107,2.98276187,237.83,237.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367446308,2.98276187,237.82,237.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367446508,6.7,237.86,237.78,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758367446706,2.98281997,237.85,237.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367446905,2.98281997,237.84,237.78,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758367447105,2.98281997,237.83,237.78,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758367447302,2.98281997,237.83,237.75,1.81578606]
["bitfinex-derivatives","SOLF0:USTF0",1758367447303,2.98281997,237.82,237.76,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758367447506,10.4818,237.86,237.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367447708,2.98287897,237.85,237.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367447909,2.98287897,237.84,237.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367448214,2.98287897,237.83,237.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367448414,2.98287897,237.82,237.76,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758367448613,10.4818,237.86,237.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367448815,2.98293888,237.85,237.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367449015,6.76493888,237.84,237.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367449310,2.98293888,237.83,237.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367449613,2.98293888,237.82,237.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367449815,3.782,237.84,237.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367450015,2.98289911,237.83,237.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367450215,2.98289911,237.82,237.76,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758367450419,6.7,237.83,237.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367450613,2.98293822,237.82,237.74,107.53938606]
["bitfinex-derivatives","SOLF0:USTF0",1758367450814,10.4823,237.83,237.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367451115,2.98304034,237.82,237.76,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1758367451308,10.4823,237.83,237.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367451506,2.98310456,237.82,237.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367451707,3.7825,237.82,237.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367451916,9.68320669,237.81,237.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367452112,3.7825,237.82,237.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367452316,6.7,237.8,237.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367452518,2.98329151,237.79,237.73,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1758367452710,2.98329151,237.78,237.73,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1758367452907,6.7,237.76,237.73,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1758367453108,3.7831,237.78,237.73,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1758367453308,2.98395051,237.77,237.73,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1758367453618,6.7,237.81,237.73,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1758367453812,2.98398043,237.8,237.73,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1758367454017,2.98398043,237.79,237.73,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1758367454218,2.98398043,237.78,237.73,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1758367454517,6.7,237.76,237.73,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1758367454817,6.7,237.81,237.73,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1758367455018,6.7,237.79,237.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367455217,6.7,237.77,237.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367455419,6.7,237.75,237.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367455721,6.7,237.81,237.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367455914,6.7,237.76,237.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367456218,3.7832,237.77,237.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367456408,6.7,237.75,237.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367456810,6.7,237.76,237.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367457010,3.7832,237.77,237.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367457218,6.7,237.75,237.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367457420,3.7832,237.77,237.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367457614,6.7,237.75,237.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367457812,3.7834,237.76,237.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367458924,6.7,237.75,237.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367459124,3.7834,237.76,237.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367459323,6.7,237.75,237.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367459522,3.7834,237.76,237.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367460025,6.7,237.75,237.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367460217,3.7834,237.76,237.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367460624,6.7,237.75,237.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367461019,3.7834,237.76,237.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367461423,6.7,237.75,237.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367461821,6.7,237.8,237.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367462023,2.96516234,237.79,237.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367462320,58.8351,237.83,237.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367462321,9.66516234,237.78,237.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367462526,3.7835,237.75,237.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367462726,2.96516234,237.74,237.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367462926,6.7,237.78,237.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367463126,2.9654913,237.77,237.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367463327,2.9654913,237.76,237.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367463625,2.9654913,237.75,237.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367463816,3.7832,237.77,237.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367464022,2.96533954,237.76,237.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367464326,2.96533954,237.75,237.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367464527,3.7832,237.77,237.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367464730,2.96534605,237.76,237.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367464920,2.96534605,237.75,237.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367465120,3.7832,237.77,237.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367465325,2.96538189,237.76,237.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367465525,2.96538189,237.75,237.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367465728,3.7832,237.77,237.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367465928,2.96538189,237.76,237.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367466128,2.96538189,237.75,237.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367466330,3.7834,237.76,237.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367466529,2.96544732,237.75,237.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367466730,3.7834,237.76,237.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367466931,2.96544732,237.75,237.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367467130,3.7834,237.76,237.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367467332,6.74904294,237.75,237.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367467631,3.7835,237.75,237.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367473143,6.7,237.76,237.7,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758367473437,2.96530062,237.75,237.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367473639,6.7,237.76,237.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367473945,2.96530062,237.75,237.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367474141,6.7,237.76,237.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367474341,2.96525093,237.75,237.69,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758367474640,6.7,237.76,237.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367474843,2.96525093,237.75,237.69,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758367475041,6.7,237.76,237.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367475241,2.96520848,237.75,237.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367475542,6.7,237.76,237.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367475854,10.18520848,237.75,237.69,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758367476142,7.22,237.75,237.69,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758367476542,7.22,237.75,237.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367476934,7.22,237.75,237.69,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758367477734,3.7832,237.77,237.69,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758367477939,10.18509546,237.76,237.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367478139,2.96509546,237.75,237.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367478341,7.22,237.76,237.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367478539,2.96504481,237.75,237.7,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758367478740,7.22,237.76,237.7,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758367478942,2.96504481,237.75,237.7,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758367479241,7.22,237.76,237.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367479442,2.96502138,237.75,237.7,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758367479638,7.22,237.76,237.7,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758367479836,2.96502138,237.75,237.7,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758367480033,7.22,237.76,237.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367480232,2.96501589,237.75,237.7,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758367480436,3.7828,237.79,237.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367480641,2.96485766,237.78,237.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367480842,2.96485766,237.77,237.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367481043,3.7828,237.79,237.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367481344,2.96489838,237.78,237.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367481544,2.96489838,237.77,237.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367481745,3.7828,237.79,237.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367481945,2.96489838,237.78,237.72,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1758367482141,2.96489838,237.77,237.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367482444,3.7828,237.79,237.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367482643,2.96484005,237.78,237.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367482842,2.96484005,237.77,237.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367483141,3.7828,237.79,237.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367483341,2.96498023,237.78,237.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367483542,3.7828,237.79,237.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367483735,2.96492218,237.78,237.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367483935,3.7828,237.79,237.73,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1758367484140,10.18492041,237.78,237.73,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758367484341,7.22,237.78,237.73,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758367484646,7.22,237.78,237.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367485042,7.22,237.78,237.73,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758367486141,7.22,237.78,237.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367487547,3.7828,237.79,237.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367487746,2.96511698,237.78,237.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367488045,7.22,237.77,237.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367488247,11.0028,237.79,237.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367488544,7.22,237.77,237.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367490842,7.22,237.81,237.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367491039,2.96609886,237.8,237.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367491243,7.22,237.81,237.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367491443,2.96622886,237.8,237.75,1.16185481]
["bitfinex-derivatives","SOLF0:USTF0",1758367491649,7.22,237.81,237.75,1.16185481]
["bitfinex-derivatives","SOLF0:USTF0",1758367491848,7.22,237.81,237.76,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1758367491849,2.96622886,237.8,237.76,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1758367492148,2.96649326,237.79,237.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367492349,7.22,237.84,237.78,1.16185481]
["bitfinex-derivatives","SOLF0:USTF0",1758367492553,3.7819,237.85,237.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367492554,7.22,237.82,237.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367492849,2.96649326,237.81,237.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367493143,10.18649326,237.8,237.78,1.16185481]
["bitfinex-derivatives","SOLF0:USTF0",1758367493349,2.96649326,237.79,237.78,1.16185481]
["bitfinex-derivatives","SOLF0:USTF0",1758367494848,2.96649326,237.79,237.78,8.19185481]
["bitfinex-derivatives","SOLF0:USTF0",1758367496149,7.22,237.8,237.78,8.19185481]
["bitfinex-derivatives","SOLF0:USTF0",1758367496353,7.22,237.85,237.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367496548,2.96731851,237.84,237.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367496748,2.96731851,237.83,237.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367496948,2.96731851,237.82,237.78,1.16185481]
["bitfinex-derivatives","SOLF0:USTF0",1758367497149,7.22,237.85,237.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367497346,2.9667273,237.84,237.78,1.16185481]
["bitfinex-derivatives","SOLF0:USTF0",1758367497650,2.9667273,237.83,237.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758367499753,2.9667273,237.83,237.81,1.16185481]
["bitfinex-derivatives","SOLF0:USTF0",1758367499954,7.04,237.83,237.81,1.16185481]
["bitfinex-derivatives","SOLF0:USTF0",1758367500349,7.04,237.83,237.81,8.46185481]
["bitfinex-derivatives","SOLF0:USTF0",1758367500656,7.04,237.88,237.81,8.46185481]
["bitfinex-derivatives","SOLF0:USTF0",1758367500856,2.96511769,237.87,237.81,8.46185481]
["bitfinex-derivatives","SOLF0:USTF0",1758367501152,7.04,237.85,237.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758367501353,2.96511769,237.84,237.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758367501555,7.04,237.85,237.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758367501753,2.96433152,237.84,237.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758367501951,7.04,237.85,237.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758367502152,2.96433152,237.84,237.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758367502454,7.04,237.85,237.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758367502659,2.96364387,237.84,237.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758367502857,7.04,237.85,237.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758367503054,2.96364387,237.84,237.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758367503255,7.04,237.85,237.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758367503455,2.96305029,237.84,237.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758367503656,7.04,237.85,237.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758367503958,2.96305029,237.84,237.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758367504256,7.04,237.85,237.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758367504455,2.96252619,237.84,237.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758367504657,7.04,237.85,237.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758367504858,2.96252619,237.84,237.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758367505158,10.7015,237.88,237.78,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758367505358,6.92,237.86,237.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758367505655,6.92,237.84,237.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758367505859,6.92,237.82,237.75,4.94515481]
["bitfinex-derivatives","SOLF0:USTF0",1758367506059,6.92,237.8,237.75,1.16185481]
["bitfinex-derivatives","SOLF0:USTF0",1758367506359,1.16185481,237.82,237.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758367506659,9.88269887,237.81,237.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758367506956,6.92,237.79,237.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758367507658,2.96303516,237.78,237.72,1.16185481]
["bitfinex-derivatives","SOLF0:USTF0",1758367507860,6.92,237.79,237.72,1.16185481]
["bitfinex-derivatives","SOLF0:USTF0",1758367508157,2.96303516,237.78,237.72,1.16185481]
["bitfinex-derivatives","SOLF0:USTF0",1758367508357,6.92,237.79,237.72,1.16185481]
["bitfinex-derivatives","SOLF0:USTF0",1758367508557,2.96326701,237.78,237.72,1.16185481]
["bitfinex-derivatives","SOLF0:USTF0",1758367508749,6.92,237.79,237.72,1.16185481]
["bitfinex-derivatives","SOLF0:USTF0",1758367508949,2.96326701,237.78,237.72,1.16185481]
["bitfinex-derivatives","SOLF0:USTF0",1758367509150,3.7826,237.81,237.71,105.684]
["bitfinex-derivatives","SOLF0:USTF0",1758367509348,2.96338495,237.8,237.71,105.684]
["bitfinex-derivatives","SOLF0:USTF0",1758367509557,6.92,237.78,237.71,105.684]
["bitfinex-derivatives","SOLF0:USTF0",1758367510361,6.92,237.76,237.71,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758367510662,6.92,237.78,237.68,4.94625481]
["bitfinex-derivatives","SOLF0:USTF0",1758367510863,6.92,237.76,237.68,4.94625481]
["bitfinex-derivatives","SOLF0:USTF0",1758367511959,6.92,237.74,237.68,4.94625481]
["bitfinex-derivatives","SOLF0:USTF0",1758367512262,6.92,237.74,237.68,1.16185481]
["bitfinex-derivatives","SOLF0:USTF0",1758367513164,10.7036,237.74,237.67,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1758367513362,6.92,237.73,237.67,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1758367518770,1.16185481,237.73,237.64,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1758367518972,2.9660567,237.72,237.61,325.83185481]
["bitfinex-derivatives","SOLF0:USTF0",1758367519169,6.92,237.7,237.61,325.83185481]
["bitfinex-derivatives","SOLF0:USTF0",1758367519666,6.92,237.7,237.62,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758367519867,6.92,237.7,237.61,319.06185481]
["bitfinex-derivatives","SOLF0:USTF0",1758367519868,6.92,237.7,237.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758367520768,6.92,237.7,237.63,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1758367521672,10.7042,237.7,237.63,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1758367524175,6.92,237.7,237.63,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1758367530176,10.7043,237.7,237.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758367533689,3.784,237.72,237.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758367533889,3.784,237.72,237.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758367535791,3.7842,237.71,237.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758367535992,6.95,237.73,237.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758367536892,6.95,237.69,237.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758367537094,3.7843,237.7,237.64,1.16185481]
["bitfinex-derivatives","SOLF0:USTF0",1758367537393,6.95,237.67,237.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758367537790,3.7847,237.68,237.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758367538189,6.95,237.67,237.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758367538394,10.7347,237.68,237.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758367541989,1.16185481,237.72,237.6,103.08185481]
["bitfinex-derivatives","SOLF0:USTF0",1758367542194,2.95875947,237.71,237.6,103.08185481]
["bitfinex-derivatives","SOLF0:USTF0",1758367542395,6.95,237.71,237.6,103.08185481]
["bitfinex-derivatives","SOLF0:USTF0",1758367542590,6.95,237.68,237.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758367543287,10.7347,237.68,237.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758367546101,3.7848,237.67,237.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758367551306,6.95,237.68,237.61,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758367551507,6.95,237.72,237.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758367551706,3.00489902,237.71,237.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758367551907,3.00489902,237.7,237.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758367552107,3.00489902,237.69,237.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758367552302,3.00489902,237.68,237.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758367552606,130.95,237.72,237.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758367552805,6.78983322,237.71,237.64,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758367553007,3.00573322,237.7,237.64,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758367553207,3.00573322,237.69,237.64,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758367553407,9.95573322,237.68,237.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758367553607,6.95,237.68,237.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758367553803,6.95,237.71,237.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758367554009,6.95,237.69,237.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758367554211,6.95,237.67,237.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758367555810,3.00874137,237.66,237.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758367556006,6.95,237.64,237.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1758367556201,3.00972605,237.63,237.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1758367556402,58.87,237.69,237.56,9.07730754]
["bitfinex-derivatives","SOLF0:USTF0",1758367556606,6.95,237.67,237.56,9.07730754]
["bitfinex-derivatives","SOLF0:USTF0",1758367556814,6.95,237.65,237.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758367557111,3.00975617,237.64,237.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758367557307,3.00975617,237.63,237.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758367557511,3.00975617,237.62,237.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758367557708,6.95,237.65,237.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758367557908,3.7855,237.63,237.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758367558115,3.0709417,237.62,237.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758367558311,6.95,237.69,237.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758367558616,3.785,237.66,237.58,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758367558817,3.07091566,237.65,237.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758367559015,3.07091566,237.64,237.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758367559216,3.07091566,237.63,237.58,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758367559417,3.07091566,237.62,237.58,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758367559611,3.785,237.66,237.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758367559814,3.07099536,237.65,237.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758367560018,3.07099536,237.64,237.58,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758367560218,3.07099536,237.63,237.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758367560518,3.07099536,237.62,237.58,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758367560819,3.7851,237.65,237.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758367561010,3.07143395,237.64,237.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758367561211,3.07143395,237.63,237.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758367561414,3.07143395,237.62,237.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758367561610,3.7851,237.65,237.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758367561914,3.07164868,237.64,237.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758367562115,3.07164868,237.63,237.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758367562310,3.07164868,237.62,237.55,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1758367562517,6.77,237.67,237.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367562818,3.07184487,237.66,237.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367563018,3.07184487,237.65,237.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367563318,3.07184487,237.64,237.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367563519,3.07184487,237.63,237.57,1.81730754]
["bitfinex-derivatives","SOLF0:USTF0",1758367563715,3.07184487,237.62,237.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367563911,6.77,237.67,237.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367564115,3.07213323,237.66,237.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367564316,9.69213323,237.65,237.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367564518,3.07213323,237.64,237.57,5.60360754]
["bitfinex-derivatives","SOLF0:USTF0",1758367564714,3.07213323,237.63,237.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367564915,3.07213323,237.62,237.56,1.81730754]
["bitfinex-derivatives","SOLF0:USTF0",1758367565111,6.62,237.65,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367565316,3.07171777,237.64,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367565518,3.07171777,237.63,237.58,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758367565712,3.07171777,237.62,237.58,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758367565912,3.07171777,237.61,237.58,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758367566119,3.07171777,237.6,237.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367566917,3.07171777,237.6,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367567221,6.62,237.63,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367567422,6.62,237.61,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367567612,3.0707131,237.6,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367567919,6.62,237.61,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367568120,3.0707131,237.6,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367568418,3.0707131,237.59,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367568620,6.62,237.61,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367568820,9.69007566,237.6,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367569019,3.07007566,237.59,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367569221,6.62,237.6,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367569416,3.7855,237.63,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367569711,3.06950607,237.62,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367569912,3.06950607,237.61,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367570111,3.06950607,237.6,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367570321,3.7855,237.63,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367570624,3.06901873,237.62,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367570824,9.68901873,237.61,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367571022,3.06901873,237.6,237.56,5.60370754]
["bitfinex-derivatives","SOLF0:USTF0",1758367571224,6.62,237.61,237.56,5.60370754]
["bitfinex-derivatives","SOLF0:USTF0",1758367571414,3.06860238,237.6,237.56,5.60370754]
["bitfinex-derivatives","SOLF0:USTF0",1758367571724,6.62,237.61,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367571924,3.06860238,237.6,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367572221,6.62,237.61,237.56,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758367572421,3.06824901,237.6,237.56,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758367572622,3.7855,237.63,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367572823,3.06824892,237.62,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367573119,3.06824892,237.61,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367573324,3.06824892,237.6,237.56,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758367573519,4.70499786,237.69,237.57,1.81730754]
["bitfinex-derivatives","SOLF0:USTF0",1758367573723,3.06776316,237.68,237.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367573928,3.06776316,237.67,237.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367574225,3.06776316,237.66,237.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367574428,3.06776316,237.65,237.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367574725,3.06776316,237.64,237.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367574926,3.06776316,237.63,237.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367575127,3.7846,237.68,237.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367575326,3.06758995,237.67,237.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367575527,3.06758995,237.66,237.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367575719,3.06758995,237.65,237.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367576026,128.70499786,237.73,237.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367576223,3.06741323,237.72,237.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367576424,3.06741323,237.71,237.65,1.81730754]
["bitfinex-derivatives","SOLF0:USTF0",1758367576618,3.06741323,237.7,237.63,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1758367576821,3.06741323,237.69,237.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367577018,3.06741323,237.68,237.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367577226,6.62,237.74,237.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367577428,3.04699493,237.73,237.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367577628,3.04699493,237.72,237.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367577921,3.04699493,237.71,237.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367578129,9.66699493,237.7,237.62,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1758367578324,3.04699493,237.69,237.62,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1758367578525,3.04699493,237.68,237.62,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1758367578729,3.04699493,237.67,237.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367578924,3.04699493,237.66,237.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367579123,3.04699493,237.65,237.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367579325,3.7842,237.71,237.63,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1758367579531,3.06691579,237.7,237.63,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1758367579830,3.06691579,237.69,237.63,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1758367580032,3.06691579,237.68,237.63,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758367580227,3.06691579,237.67,237.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367580432,3.06691579,237.66,237.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367580630,3.06691579,237.65,237.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367582328,3.06691579,237.65,237.62,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1758367582526,3.067565,237.64,237.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367582731,6.62,237.66,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367582732,3.067565,237.63,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367582932,3.067565,237.62,237.56,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367583136,10.405,237.66,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367583434,3.7852,237.64,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367583636,3.06807818,237.63,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367583835,3.06807818,237.62,237.57,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1758367584039,3.06807818,237.61,237.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367584238,3.7852,237.64,237.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367584438,9.68828284,237.63,237.57,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1758367584642,3.06828284,237.62,237.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367584938,3.06828284,237.61,237.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367585138,6.62,237.63,237.57,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1758367585440,3.06838658,237.62,237.57,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1758367585635,3.06838658,237.61,237.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367585840,6.62,237.67,237.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367586041,3.06832608,237.66,237.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367586340,3.06832608,237.65,237.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367586545,3.06832608,237.64,237.56,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367586739,3.06832608,237.63,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367586938,3.7845,237.69,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367587138,3.06850933,237.68,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367587441,3.06850933,237.67,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367587641,3.06850933,237.66,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367587840,3.06850933,237.65,237.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367588041,3.06850933,237.64,237.6,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758367588240,3.06850933,237.63,237.6,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758367588435,3.7845,237.69,237.6,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1758367588639,3.06869488,237.68,237.6,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1758367588844,3.06869488,237.67,237.6,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1758367589047,9.96869488,237.66,237.6,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1758367589342,6.9,237.64,237.6,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1758367589542,3.06869488,237.63,237.6,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1758367589743,3.06869488,237.62,237.6,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1758367589944,6.9,237.65,237.57,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758367590243,3.06880581,237.64,237.57,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758367590439,3.06880581,237.63,237.57,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758367590643,3.06880581,237.62,237.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367590846,6.9,237.65,237.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367591145,9.96889718,237.64,237.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367591336,3.06889718,237.63,237.58,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758367591544,3.06889718,237.62,237.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367591846,6.9,237.64,237.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367592144,3.06899859,237.63,237.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367592337,3.06899859,237.62,237.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367592536,6.9,237.68,237.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367592743,3.06911324,237.67,237.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367592937,3.06911324,237.66,237.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367593137,3.06911324,237.65,237.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367593344,3.06911324,237.64,237.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367593546,3.06911324,237.63,237.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367593747,3.06911324,237.62,237.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367594044,3.7848,237.67,237.6,10.9057]
["bitfinex-derivatives","SOLF0:USTF0",1758367594249,3.06938565,237.66,237.6,10.9057]
["bitfinex-derivatives","SOLF0:USTF0",1758367594443,6.9,237.64,237.6,10.9057]
["bitfinex-derivatives","SOLF0:USTF0",1758367594649,3.06938565,237.63,237.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367594846,3.06938565,237.62,237.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367596145,6.9,237.68,237.61,10.9056]
["bitfinex-derivatives","SOLF0:USTF0",1758367596351,3.06960059,237.67,237.61,10.9056]
["bitfinex-derivatives","SOLF0:USTF0",1758367596648,3.06960059,237.66,237.62,10.9054]
["bitfinex-derivatives","SOLF0:USTF0",1758367596848,6.9,237.68,237.55,58.9023]
["bitfinex-derivatives","SOLF0:USTF0",1758367596849,3.06960059,237.65,237.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367597050,3.06960059,237.65,237.64,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367600851,9.96960059,237.65,237.64,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758367602354,3.7853,237.63,237.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758367602558,6.9,237.61,237.59,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758367605557,3.07107944,237.6,237.59,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758367606457,9.97107944,237.6,237.58,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758367606658,3.07107944,237.59,237.58,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758367607060,9.97107944,237.59,237.58,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758367608558,3.07107944,237.59,237.58,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367609456,3.05883523,237.59,237.58,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758367610360,9.95883523,237.59,237.58,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758367611656,3.05883523,237.59,237.58,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758367621069,3.7852,237.64,237.58,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758367621267,3.0561225,237.63,237.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758367621472,3.0561225,237.62,237.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758367621661,58.8424,237.8,237.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758367621662,4.70499786,237.79,237.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758367621865,6.87,237.81,237.71,1.16388091]
["bitfinex-derivatives","SOLF0:USTF0",1758367622063,6.87,237.81,237.72,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1758367622266,3.7828,237.8,237.72,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1758367622569,3.7828,237.8,237.73,3.85753499]
["bitfinex-derivatives","SOLF0:USTF0",1758367622768,3.7828,237.8,237.74,3.85753499]
["bitfinex-derivatives","SOLF0:USTF0",1758367622968,6.87,237.79,237.75,87.67753499]
["bitfinex-derivatives","SOLF0:USTF0",1758367623168,6.87,237.79,237.76,3.85753499]
["bitfinex-derivatives","SOLF0:USTF0",1758367623371,6.87,237.79,237.77,3.85753499]
["bitfinex-derivatives","SOLF0:USTF0",1758367623669,6.87,237.79,237.75,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1758367624673,6.87,237.79,237.75,89.91]
["bitfinex-derivatives","SOLF0:USTF0",1758367626473,10.653,237.78,237.75,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1758367627070,10.653,237.78,237.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758367627071,3.7833,237.76,237.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758367627374,3.7833,237.76,237.71,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1758367627575,1.16388091,237.81,237.72,7.91388091]
["bitfinex-derivatives","SOLF0:USTF0",1758367627775,0.03215727,237.76,237.72,1.16388091]
["bitfinex-derivatives","SOLF0:USTF0",1758367628274,0.03215727,237.76,237.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758367628468,0.03215727,237.76,237.72,1.16388091]
["bitfinex-derivatives","SOLF0:USTF0",1758367629066,0.03215727,237.76,237.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758367629474,0.03215727,237.76,237.72,1.16388091]
["bitfinex-derivatives","SOLF0:USTF0",1758367629978,0.03215727,237.76,237.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758367630770,0.03215727,237.76,237.72,1.16388091]
["bitfinex-derivatives","SOLF0:USTF0",1758367630966,0.03215727,237.76,237.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758367631169,0.03215727,237.76,237.72,1.16388091]
["bitfinex-derivatives","SOLF0:USTF0",1758367631775,0.03215727,237.76,237.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758367632369,0.03215727,237.76,237.72,1.16388091]
["bitfinex-derivatives","SOLF0:USTF0",1758367632575,0.03215727,237.76,237.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758367632873,0.03215727,237.76,237.72,1.16388091]
["bitfinex-derivatives","SOLF0:USTF0",1758367633081,0.03215727,237.76,237.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758367633576,0.03215727,237.76,237.72,1.16388091]
["bitfinex-derivatives","SOLF0:USTF0",1758367633972,0.03215727,237.76,237.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758367634171,0.03215727,237.76,237.72,1.16388091]
["bitfinex-derivatives","SOLF0:USTF0",1758367635171,0.03215727,237.76,237.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758367635575,0.03215727,237.76,237.72,1.16388091]
["bitfinex-derivatives","SOLF0:USTF0",1758367635979,0.03215727,237.76,237.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758367636174,0.03215727,237.76,237.72,1.16388091]
["bitfinex-derivatives","SOLF0:USTF0",1758367636481,6.90215727,237.76,237.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758367638279,6.87,237.75,237.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758367638477,6.87,237.75,237.71,6.77999412]
["bitfinex-derivatives","SOLF0:USTF0",1758367638684,8.03388091,237.75,237.71,0.02999412]
["bitfinex-derivatives","SOLF0:USTF0",1758367638877,3.7839,237.72,237.71,0.02999412]
["bitfinex-derivatives","SOLF0:USTF0",1758367639078,10.6539,237.72,237.71,0.02999412]
["bitfinex-derivatives","SOLF0:USTF0",1758367641885,11.81778091,237.72,237.71,0.02999412]
["bitfinex-derivatives","SOLF0:USTF0",1758367642086,10.6545,237.68,237.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1758367647791,10.6545,237.68,237.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758367650194,0.03126988,237.7,237.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758367650399,7.22,237.69,237.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758367651899,3.7851,237.65,237.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758367652198,11.0051,237.65,237.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758367653900,7.22,237.64,237.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758367654300,3.7851,237.65,237.59,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1758367654496,0.03186793,237.64,237.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758367654903,0.03186793,237.64,237.59,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1758367655794,7.22,237.63,237.59,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1758367655998,7.22,237.63,237.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758367665609,7.22,237.63,237.59,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1758367665810,7.22,237.63,237.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758367666509,11.0054,237.63,237.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758367666711,7.22,237.62,237.59,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1758367667109,7.22,237.62,237.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758367670714,11.0056,237.62,237.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758367672214,3.7858,237.61,237.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758367677716,3.7858,237.61,237.55,10.8665]
["bitfinex-derivatives","SOLF0:USTF0",1758367678512,3.7858,237.61,237.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758367678718,3.7858,237.61,237.55,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758367678920,3.7858,237.61,237.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367679414,3.7854,237.63,237.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367679622,0.03186793,237.64,237.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367681120,0.03186793,237.64,237.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367681322,0.03186793,237.64,237.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367681523,7.18,237.63,237.61,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367681820,0.03186793,237.64,237.61,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758367682023,0.03186793,237.64,237.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758367682918,0.03186793,237.64,237.61,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758367683420,0.03186793,237.64,237.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758367683614,0.03186793,237.64,237.61,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758367684218,0.03186793,237.64,237.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758367684525,0.03186793,237.64,237.61,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758367684726,0.03186793,237.64,237.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758367686924,0.03186793,237.64,237.61,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758367687823,0.03186793,237.64,237.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758367688017,0.03186793,237.64,237.61,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758367688221,0.03186793,237.64,237.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758367688420,0.03186793,237.64,237.61,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758367689224,2.94128919,237.63,237.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758367690325,10.14128919,237.63,237.61,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758367690625,2.94128919,237.62,237.61,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758367691024,2.94128919,237.62,237.61,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1758367693624,0.03186793,237.64,237.61,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758367693924,2.94382877,237.63,237.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758367695629,0.03186793,237.64,237.62,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758367695825,0.03186793,237.64,237.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758367697832,10.9838,237.73,237.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758367698028,2.94340452,237.72,237.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758367698228,2.94340452,237.71,237.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758367698431,2.94340452,237.7,237.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758367701531,10.14340452,237.7,237.68,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758367701731,2.93645508,237.69,237.68,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758367701927,10.13645508,237.69,237.68,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758367702122,13.92085508,237.69,237.67,0.02790465]
["bitfinex-derivatives","SOLF0:USTF0",1758367702325,10.13645508,237.68,237.67,22.04790465]
["bitfinex-derivatives","SOLF0:USTF0",1758367704532,2.93645508,237.68,237.67,22.04790465]
["bitfinex-derivatives","SOLF0:USTF0",1758367704732,2.93645508,237.68,237.67,29.10790465]
["bitfinex-derivatives","SOLF0:USTF0",1758367718940,124.0,237.77,237.67,29.10790465]
["bitfinex-derivatives","SOLF0:USTF0",1758367719144,2.93592104,237.76,237.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758367719448,2.93592104,237.75,237.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758367719743,2.93592104,237.74,237.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758367720047,2.93592104,237.73,237.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758367720242,2.93592104,237.72,237.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758367720453,3.7835,237.75,237.67,25.83250465]
["bitfinex-derivatives","SOLF0:USTF0",1758367720454,2.93592104,237.71,237.67,25.83250465]
["bitfinex-derivatives","SOLF0:USTF0",1758367720746,2.93592104,237.7,237.67,25.83250465]
["bitfinex-derivatives","SOLF0:USTF0",1758367720951,2.93592104,237.69,237.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758367721850,2.93592104,237.69,237.67,22.04790465]
["bitfinex-derivatives","SOLF0:USTF0",1758367722044,2.93161988,237.68,237.67,22.04790465]
["bitfinex-derivatives","SOLF0:USTF0",1758367722349,128.70499786,237.77,237.67,28.83790465]
["bitfinex-derivatives","SOLF0:USTF0",1758367722551,2.93185935,237.76,237.67,28.83790465]
["bitfinex-derivatives","SOLF0:USTF0",1758367722749,7.11,237.74,237.67,28.83790465]
["bitfinex-derivatives","SOLF0:USTF0",1758367722949,6.71575935,237.73,237.67,28.83790465]
["bitfinex-derivatives","SOLF0:USTF0",1758367723151,10.04185935,237.72,237.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758367723350,2.93185935,237.71,237.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758367723650,2.93185935,237.7,237.67,22.04790465]
["bitfinex-derivatives","SOLF0:USTF0",1758367723850,2.93185935,237.69,237.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758367729956,2.93185935,237.73,237.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758367730155,2.93185935,237.72,237.67,26.99484952]
["bitfinex-derivatives","SOLF0:USTF0",1758367730454,2.93185935,237.71,237.67,26.99484952]
["bitfinex-derivatives","SOLF0:USTF0",1758367730655,2.93185935,237.7,237.67,26.99484952]
["bitfinex-derivatives","SOLF0:USTF0",1758367730955,3.7837,237.74,237.67,33.78484952]
["bitfinex-derivatives","SOLF0:USTF0",1758367731155,2.91350782,237.73,237.67,33.78484952]
["bitfinex-derivatives","SOLF0:USTF0",1758367731347,10.02350782,237.72,237.67,26.99484952]
["bitfinex-derivatives","SOLF0:USTF0",1758367731551,2.91350782,237.71,237.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758367731846,2.91350782,237.7,237.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758367732046,7.11,237.72,237.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758367732246,2.91350493,237.71,237.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758367732451,2.91350493,237.7,237.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758367732652,7.11,237.72,237.67,26.99484952]
["bitfinex-derivatives","SOLF0:USTF0",1758367732855,2.91352757,237.71,237.67,26.99484952]
["bitfinex-derivatives","SOLF0:USTF0",1758367733056,2.91352757,237.7,237.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758367733259,7.11,237.72,237.67,26.99484952]
["bitfinex-derivatives","SOLF0:USTF0",1758367733558,2.91357598,237.71,237.67,26.99484952]
["bitfinex-derivatives","SOLF0:USTF0",1758367733758,2.91357598,237.7,237.67,26.99484952]
["bitfinex-derivatives","SOLF0:USTF0",1758367733959,7.11,237.72,237.67,26.99484952]
["bitfinex-derivatives","SOLF0:USTF0",1758367734159,2.91357598,237.71,237.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758367734359,2.91357598,237.7,237.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758367734558,7.11,237.72,237.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758367734757,2.91371311,237.71,237.67,26.99484952]
["bitfinex-derivatives","SOLF0:USTF0",1758367734956,2.91371311,237.7,237.67,26.99484952]
["bitfinex-derivatives","SOLF0:USTF0",1758367735160,7.11,237.72,237.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758367735353,2.9139586,237.71,237.67,26.99484952]
["bitfinex-derivatives","SOLF0:USTF0",1758367735555,2.9139586,237.7,237.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758367735762,7.11,237.72,237.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758367735961,2.9139586,237.71,237.67,26.99484952]
["bitfinex-derivatives","SOLF0:USTF0",1758367736162,2.9139586,237.7,237.67,26.99484952]
["bitfinex-derivatives","SOLF0:USTF0",1758367736361,2.9139586,237.69,237.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758367736661,2.9139586,237.71,237.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758367736866,7.11,237.72,237.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758367736867,2.9139586,237.7,237.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758367737064,2.9139586,237.69,237.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758367741062,2.9167384,237.69,237.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758367747866,7.03,237.68,237.67,0.02790465]
["bitfinex-derivatives","SOLF0:USTF0",1758367748071,9.9467384,237.68,237.67,0.02790465]
["bitfinex-derivatives","SOLF0:USTF0",1758367756476,11.10908327,237.68,237.67,0.02790465]
["bitfinex-derivatives","SOLF0:USTF0",1758367758076,9.9467384,237.68,237.67,0.02790465]
["bitfinex-derivatives","SOLF0:USTF0",1758367778196,2.9167384,237.68,237.67,8.01024952]
["bitfinex-derivatives","SOLF0:USTF0",1758367782303,9.5867384,237.68,237.67,1.19024952]
["bitfinex-derivatives","SOLF0:USTF0",1758367784099,9.5867384,237.68,237.67,0.02790465]
["bitfinex-derivatives","SOLF0:USTF0",1758367799916,2.9167384,237.68,237.67,6.79790465]
["bitfinex-derivatives","SOLF0:USTF0",1758367800515,6.7,237.74,237.67,7.21790465]
["bitfinex-derivatives","SOLF0:USTF0",1758367800822,6.7,237.74,237.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758367801317,6.7,237.77,237.7,1.81679895]
["bitfinex-derivatives","SOLF0:USTF0",1758367802315,6.84,237.78,237.67,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1758367802618,6.84,237.78,237.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758367802825,6.84,237.78,237.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758367811632,6.84,237.76,237.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758367811932,3.7831,237.77,237.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758367812125,6.84,237.76,237.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758367812530,3.7831,237.77,237.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758367812731,6.84,237.75,237.71,0.02812374]
["bitfinex-derivatives","SOLF0:USTF0",1758367812935,6.84,237.76,237.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758367813632,3.7831,237.77,237.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758367813833,2.89124922,237.76,237.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758367814027,6.84,237.76,237.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758367814834,3.7831,237.77,237.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758367815037,6.84,237.75,237.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758367815332,10.6228,237.79,237.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758367815529,2.89086547,237.78,237.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758367815730,2.89086547,237.77,237.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758367815930,10.6228,237.79,237.72,1.81679895]
["bitfinex-derivatives","SOLF0:USTF0",1758367816124,10.6228,237.79,237.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758367816125,2.89083311,237.78,237.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758367816329,2.89083311,237.77,237.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758367816529,6.84,237.78,237.73,7.16867519]
["bitfinex-derivatives","SOLF0:USTF0",1758367816729,3.7828,237.79,237.73,0.02867519]
["bitfinex-derivatives","SOLF0:USTF0",1758367816937,9.73055919,237.78,237.73,0.02867519]
["bitfinex-derivatives","SOLF0:USTF0",1758367817235,6.84,237.78,237.73,0.02867519]
["bitfinex-derivatives","SOLF0:USTF0",1758367817434,3.7828,237.79,237.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758367817732,6.67341015,237.78,237.73,0.02867519]
["bitfinex-derivatives","SOLF0:USTF0",1758367817933,2.89033942,237.77,237.73,0.02867519]
["bitfinex-derivatives","SOLF0:USTF0",1758367818133,6.84,237.75,237.73,0.02867519]
["bitfinex-derivatives","SOLF0:USTF0",1758367819334,6.84,237.85,237.73,7.16867519]
["bitfinex-derivatives","SOLF0:USTF0",1758367819840,3.7829,237.79,237.73,7.16867519]
["bitfinex-derivatives","SOLF0:USTF0",1758367820036,6.84,237.78,237.73,7.16867519]
["bitfinex-derivatives","SOLF0:USTF0",1758367820238,3.7829,237.79,237.73,7.16867519]
["bitfinex-derivatives","SOLF0:USTF0",1758367820735,6.84,237.78,237.73,0.02867519]
["bitfinex-derivatives","SOLF0:USTF0",1758367821844,6.84,237.83,237.73,0.02867519]
["bitfinex-derivatives","SOLF0:USTF0",1758367822745,3.7832,237.77,237.73,0.02867519]
["bitfinex-derivatives","SOLF0:USTF0",1758367823745,6.84,237.76,237.73,0.02867519]
["bitfinex-derivatives","SOLF0:USTF0",1758367824045,6.84,237.78,237.73,7.16867519]
["bitfinex-derivatives","SOLF0:USTF0",1758367824244,6.84,237.85,237.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758367824545,6.84,237.85,237.78,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758367824745,6.84,237.85,237.78,10.9229]
["bitfinex-derivatives","SOLF0:USTF0",1758367826045,6.84,237.85,237.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758367826342,71.52785113,237.89,237.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758367826549,6.84,237.88,237.79,0.02824709]
["bitfinex-derivatives","SOLF0:USTF0",1758367827844,3.7823,237.83,237.79,0.02824709]
["bitfinex-derivatives","SOLF0:USTF0",1758367828045,6.84,237.82,237.79,0.02824709]
["bitfinex-derivatives","SOLF0:USTF0",1758367828243,3.7823,237.83,237.79,0.02824709]
["bitfinex-derivatives","SOLF0:USTF0",1758367828546,6.84,237.8,237.79,0.02824709]
["bitfinex-derivatives","SOLF0:USTF0",1758367833246,6.81,237.82,237.79,7.05824709]
["bitfinex-derivatives","SOLF0:USTF0",1758367833449,3.7822,237.83,237.79,0.02824709]
["bitfinex-derivatives","SOLF0:USTF0",1758367833650,6.81,237.86,237.79,0.02824709]
["bitfinex-derivatives","SOLF0:USTF0",1758367834952,6.81,237.8,237.79,0.02824709]
["bitfinex-derivatives","SOLF0:USTF0",1758367840560,6.81,237.82,237.79,7.05824709]
["bitfinex-derivatives","SOLF0:USTF0",1758367840955,58.8231,237.88,237.79,0.02824709]
["bitfinex-derivatives","SOLF0:USTF0",1758367841258,6.81,237.87,237.79,0.02824709]
["bitfinex-derivatives","SOLF0:USTF0",1758367841853,3.7825,237.82,237.79,0.02824709]
["bitfinex-derivatives","SOLF0:USTF0",1758367842052,6.81,237.81,237.79,0.02824709]
["bitfinex-derivatives","SOLF0:USTF0",1758367844161,3.7825,237.82,237.79,0.02824709]
["bitfinex-derivatives","SOLF0:USTF0",1758367844364,6.81,237.81,237.79,0.02824709]
["bitfinex-derivatives","SOLF0:USTF0",1758367845165,3.7825,237.82,237.79,0.02824709]
["bitfinex-derivatives","SOLF0:USTF0",1758367845566,6.81,237.81,237.79,0.02824709]
["bitfinex-derivatives","SOLF0:USTF0",1758367845867,3.7825,237.82,237.79,0.02824709]
["bitfinex-derivatives","SOLF0:USTF0",1758367846067,6.81,237.81,237.79,0.02824709]
["bitfinex-derivatives","SOLF0:USTF0",1758367846462,3.7825,237.82,237.79,0.02824709]
["bitfinex-derivatives","SOLF0:USTF0",1758367847171,6.81,237.81,237.79,0.02824709]
["bitfinex-derivatives","SOLF0:USTF0",1758367847769,3.7825,237.82,237.79,0.02824709]
["bitfinex-derivatives","SOLF0:USTF0",1758367847965,6.81,237.81,237.79,0.02824709]
["bitfinex-derivatives","SOLF0:USTF0",1758367848572,3.7825,237.82,237.79,0.02824709]
["bitfinex-derivatives","SOLF0:USTF0",1758367849870,6.81,237.81,237.79,0.02824709]
["bitfinex-derivatives","SOLF0:USTF0",1758367850671,6.81,237.81,237.79,7.05824709]
["bitfinex-derivatives","SOLF0:USTF0",1758367850967,3.7821,237.84,237.79,7.05824709]
["bitfinex-derivatives","SOLF0:USTF0",1758367851662,6.81,237.83,237.79,7.05824709]
["bitfinex-derivatives","SOLF0:USTF0",1758367851865,6.81,237.83,237.81,1.16116352]
["bitfinex-derivatives","SOLF0:USTF0",1758367852266,3.7821,237.84,237.81,1.16116352]
["bitfinex-derivatives","SOLF0:USTF0",1758367852964,6.81,237.83,237.81,1.16116352]
["bitfinex-derivatives","SOLF0:USTF0",1758367853368,3.7821,237.84,237.81,1.16116352]
["bitfinex-derivatives","SOLF0:USTF0",1758367853770,6.81,237.83,237.81,1.16116352]
["bitfinex-derivatives","SOLF0:USTF0",1758367854165,3.7821,237.84,237.81,1.16116352]
["bitfinex-derivatives","SOLF0:USTF0",1758367854372,6.81,237.83,237.81,1.16116352]
["bitfinex-derivatives","SOLF0:USTF0",1758367854571,3.7821,237.84,237.81,1.16116352]
["bitfinex-derivatives","SOLF0:USTF0",1758367854772,6.81,237.82,237.81,1.16116352]
["bitfinex-derivatives","SOLF0:USTF0",1758367859581,3.7818,237.86,237.81,1.16116352]
["bitfinex-derivatives","SOLF0:USTF0",1758367859977,6.73,237.88,237.81,1.16116352]
["bitfinex-derivatives","SOLF0:USTF0",1758367860374,6.73,237.9,237.84,1.16116352]
["bitfinex-derivatives","SOLF0:USTF0",1758367860570,6.73,237.93,237.87,1.16116352]
["bitfinex-derivatives","SOLF0:USTF0",1758367860879,6.73,237.89,237.87,1.16116352]
["bitfinex-derivatives","SOLF0:USTF0",1758367861078,6.73,237.89,237.88,0.02676817]
["bitfinex-derivatives","SOLF0:USTF0",1758367864878,6.97,237.85,237.82,1.16116352]
["bitfinex-derivatives","SOLF0:USTF0",1758367865081,0.02848926,237.91,237.82,1.16116352]
["bitfinex-derivatives","SOLF0:USTF0",1758367865082,6.97,237.9,237.82,1.16116352]
["bitfinex-derivatives","SOLF0:USTF0",1758367865779,3.7819,237.85,237.82,1.16116352]
["bitfinex-derivatives","SOLF0:USTF0",1758367865978,6.97,237.84,237.82,1.16116352]
["bitfinex-derivatives","SOLF0:USTF0",1758367866377,3.7821,237.84,237.82,1.16116352]
["bitfinex-derivatives","SOLF0:USTF0",1758367866582,6.97,237.87,237.79,1.16116352]
["bitfinex-derivatives","SOLF0:USTF0",1758367867483,6.97,237.84,237.79,1.16116352]
["bitfinex-derivatives","SOLF0:USTF0",1758367867875,6.97,237.81,237.79,1.16116352]
["bitfinex-derivatives","SOLF0:USTF0",1758367871788,3.7826,237.81,237.76,7.91116352]
["bitfinex-derivatives","SOLF0:USTF0",1758367872487,6.97,237.8,237.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758367872688,6.97,237.8,237.76,1.16116352]
["bitfinex-derivatives","SOLF0:USTF0",1758367872888,6.97,237.8,237.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758367875382,3.7826,237.81,237.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758367875592,6.97,237.83,237.73,1.16116352]
["bitfinex-derivatives","SOLF0:USTF0",1758367875788,8.13116352,237.81,237.7,7.91116352]
["bitfinex-derivatives","SOLF0:USTF0",1758367876284,6.97,237.75,237.7,7.91116352]
["bitfinex-derivatives","SOLF0:USTF0",1758367877085,6.97,237.73,237.7,1.16116352]
["bitfinex-derivatives","SOLF0:USTF0",1758367877683,6.97,237.71,237.63,317.88]
["bitfinex-derivatives","SOLF0:USTF0",1758367877886,10.754,237.72,237.66,1.16116352]
["bitfinex-derivatives","SOLF0:USTF0",1758367878384,6.97,237.7,237.66,1.16116352]
["bitfinex-derivatives","SOLF0:USTF0",1758367878581,10.7543,237.7,237.66,1.16116352]
["bitfinex-derivatives","SOLF0:USTF0",1758367878786,3.7843,237.7,237.66,1.16116352]
["bitfinex-derivatives","SOLF0:USTF0",1758367879391,6.97,237.69,237.66,1.16116352]
["bitfinex-derivatives","SOLF0:USTF0",1758367879590,3.7843,237.7,237.66,1.16116352]
["bitfinex-derivatives","SOLF0:USTF0",1758367879780,6.97,237.69,237.66,1.16116352]
["bitfinex-derivatives","SOLF0:USTF0",1758367880190,3.7843,237.7,237.66,1.16116352]
["bitfinex-derivatives","SOLF0:USTF0",1758367880989,6.97,237.69,237.66,1.16116352]
["bitfinex-derivatives","SOLF0:USTF0",1758367881190,3.7843,237.7,237.66,1.16116352]
["bitfinex-derivatives","SOLF0:USTF0",1758367881590,6.97,237.69,237.66,7.91116352]
["bitfinex-derivatives","SOLF0:USTF0",1758367881788,0.02985766,237.71,237.66,1.16116352]
["bitfinex-derivatives","SOLF0:USTF0",1758367881991,6.99985766,237.71,237.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758367883395,0.02985766,237.71,237.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758367884498,0.02985766,237.71,237.7,108.59]
["bitfinex-derivatives","SOLF0:USTF0",1758367888193,0.02985766,237.71,237.7,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758367890200,0.02985766,237.71,237.7,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1758367900596,62.31888446,237.83,237.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758367900801,2.91356792,237.82,237.76,8.00116352]
["bitfinex-derivatives","SOLF0:USTF0",1758367901002,2.91356792,237.81,237.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758367901196,6.58,237.87,237.79,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758367901394,6.58,237.85,237.79,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758367901597,2.91351939,237.84,237.79,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758367901901,6.69571939,237.83,237.8,0.0281137]
["bitfinex-derivatives","SOLF0:USTF0",1758367902102,6.58,237.81,237.8,0.0281137]
["bitfinex-derivatives","SOLF0:USTF0",1758367902296,9.49351939,237.81,237.8,0.0281137]
["bitfinex-derivatives","SOLF0:USTF0",1758367913410,2.91351939,237.81,237.8,0.0281137]
["bitfinex-derivatives","SOLF0:USTF0",1758367913610,6.58,237.9,237.8,6.8681137]
["bitfinex-derivatives","SOLF0:USTF0",1758367913810,2.90723544,237.89,237.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758367914004,2.90723544,237.88,237.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758367914206,2.90723544,237.87,237.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758367914413,6.58,237.9,237.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758367914613,2.90578572,237.89,237.83,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1758367914815,9.48578572,237.88,237.84,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758367915114,2.90578572,237.87,237.84,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758367915618,2.90578572,237.87,237.84,108.68957676]
["bitfinex-derivatives","SOLF0:USTF0",1758367918712,6.58,237.9,237.84,108.68957676]
["bitfinex-derivatives","SOLF0:USTF0",1758367918914,7.2,237.88,237.84,108.68957676]
["bitfinex-derivatives","SOLF0:USTF0",1758367919212,7.2,237.87,237.84,108.68957676]
["bitfinex-derivatives","SOLF0:USTF0",1758367919617,7.2,237.92,237.84,101.84957676]
["bitfinex-derivatives","SOLF0:USTF0",1758367919821,2.90217889,237.91,237.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758367920019,2.90217889,237.9,237.84,101.84957676]
["bitfinex-derivatives","SOLF0:USTF0",1758367920316,2.90217889,237.89,237.84,105.63147676]
["bitfinex-derivatives","SOLF0:USTF0",1758367920514,7.2,237.92,237.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758367920710,2.90187165,237.91,237.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758367920912,2.90187165,237.9,237.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758367921109,7.2,237.92,237.88,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758367921309,7.2,237.95,237.88,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758367921510,2.9003439,237.94,237.88,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758367921709,2.9003439,237.93,237.88,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758367921919,2.9003439,237.92,237.88,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758367922110,7.2,237.95,237.89,0.02705714]
["bitfinex-derivatives","SOLF0:USTF0",1758367922311,10.07018247,237.94,237.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367922509,7.17,237.94,237.89,0.02705714]
["bitfinex-derivatives","SOLF0:USTF0",1758367922921,7.17,237.94,237.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367925109,3.7801,237.96,237.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367925315,7.17,237.94,237.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367925518,7.17,237.95,237.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367925709,3.7801,237.96,237.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367925914,7.17,237.94,237.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367926117,7.17,237.95,237.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367926310,3.7801,237.96,237.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367926811,7.17,237.95,237.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367927016,3.7801,237.96,237.89,0.02705714]
["bitfinex-derivatives","SOLF0:USTF0",1758367927219,10.06533553,237.95,237.89,0.02705714]
["bitfinex-derivatives","SOLF0:USTF0",1758367927416,7.17,237.95,237.89,0.02705714]
["bitfinex-derivatives","SOLF0:USTF0",1758367931119,2.89366846,237.94,237.89,0.02705714]
["bitfinex-derivatives","SOLF0:USTF0",1758367931422,7.17,237.95,237.89,0.02705714]
["bitfinex-derivatives","SOLF0:USTF0",1758367931720,7.17,237.93,237.89,0.02705714]
["bitfinex-derivatives","SOLF0:USTF0",1758367932021,7.17,237.95,237.89,0.02705714]
["bitfinex-derivatives","SOLF0:USTF0",1758367932222,7.17,237.93,237.89,0.02705714]
["bitfinex-derivatives","SOLF0:USTF0",1758367932424,7.17,237.95,237.89,0.02705714]
["bitfinex-derivatives","SOLF0:USTF0",1758367933023,10.9504,237.95,237.89,0.02705714]
["bitfinex-derivatives","SOLF0:USTF0",1758367933222,7.17,237.93,237.9,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1758367933422,7.17,237.98,237.9,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1758367933625,7.17,237.93,237.9,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1758367933921,124.0,237.99,237.9,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1758367934126,2.89379873,237.98,237.9,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1758367934420,7.17,237.96,237.9,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1758367934616,2.89379873,237.95,237.9,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1758367934818,7.17,237.93,237.9,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1758367935023,7.17,237.95,237.9,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1758367935216,7.17,237.93,237.9,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1758367935620,3.7798,237.98,237.9,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1758367935826,10.06418904,237.97,237.9,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1758367936125,2.89418904,237.96,237.9,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1758367936325,7.17,237.94,237.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367937731,7.17,237.97,237.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367937926,7.17,237.95,237.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367938126,7.17,237.97,237.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367938327,2.89501924,237.96,237.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367938522,7.17,237.94,237.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367940027,7.17,237.96,237.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367940328,2.88844015,237.95,237.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367940525,3.78,237.97,237.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367940722,2.88878322,237.96,237.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367940924,2.88878322,237.95,237.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367941123,7.17,237.94,237.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367942226,3.78,237.97,237.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367942527,7.17,237.95,237.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367942826,7.17,237.93,237.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367943223,7.17,237.97,237.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367943425,10.9496,238.0,237.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367943629,2.88987747,237.99,237.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367943830,2.88987747,237.98,237.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367944129,2.88987747,237.97,237.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367944429,7.17,238.0,237.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367944631,2.88981612,237.99,237.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367944927,7.17,238.0,237.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758367945130,2.88978018,237.99,237.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758367945328,7.17,238.0,237.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367945528,2.89024043,237.99,237.96,3.80900061]
["bitfinex-derivatives","SOLF0:USTF0",1758367945728,55.41961587,238.03,237.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367945930,2.89024043,238.02,237.96,3.80900061]
["bitfinex-derivatives","SOLF0:USTF0",1758367946229,10.06024043,238.01,237.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367946430,2.89024043,238.0,237.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367946632,2.89024043,237.99,237.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367946832,7.17,238.01,237.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367947033,2.8901221,238.0,237.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367947331,2.8901221,237.99,237.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367947531,7.17,238.01,237.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367947727,2.89010494,238.0,237.96,3.80900061]
["bitfinex-derivatives","SOLF0:USTF0",1758367947932,2.89010494,237.99,237.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367948133,7.17,238.01,237.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367948324,2.89046324,238.0,237.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367948525,2.89046324,237.99,237.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367948725,7.17,238.01,237.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367949137,2.89018774,238.0,237.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367949433,7.17,238.01,237.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367949634,2.88991931,238.0,237.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367949826,7.17,238.01,237.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758367950030,2.88991931,238.0,237.96,3.80900061]
["bitfinex-derivatives","SOLF0:USTF0",1758367950329,7.17,238.01,237.96,3.80900061]
["bitfinex-derivatives","SOLF0:USTF0",1758367950635,2.89007334,238.0,237.96,3.80900061]
["bitfinex-derivatives","SOLF0:USTF0",1758367950833,7.17,238.01,237.97,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758367951034,2.89007334,238.0,237.97,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758367951234,3.7791,238.03,237.97,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758367951434,6.92,238.01,237.97,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758367951732,2.89034638,238.0,237.97,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758367951928,3.7791,238.03,237.97,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758367952133,6.92,238.01,237.97,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758367952334,2.89034638,238.0,237.97,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758367953133,2.89034638,238.0,237.96,3.80900061]
["bitfinex-derivatives","SOLF0:USTF0",1758367953339,3.7792,238.02,237.97,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758367953640,9.8112694,238.01,237.97,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758367953838,2.8912694,238.0,237.97,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758367954138,6.92,238.01,237.97,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758367954336,2.89212444,238.0,237.96,3.80900061]
["bitfinex-derivatives","SOLF0:USTF0",1758367954533,2.89212444,237.99,237.97,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758367954736,6.92,238.01,237.97,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758367954932,2.89193935,238.0,237.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758367955134,6.92,238.01,237.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758367955334,2.89285141,238.0,237.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758367955640,10.6989,238.04,237.98,10.4097]
["bitfinex-derivatives","SOLF0:USTF0",1758367955839,2.89223067,238.03,237.99,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758367956033,9.81223067,238.02,237.99,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758367956233,6.92,238.02,237.99,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758367956639,6.92,238.06,237.99,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1758367956839,2.89267853,238.05,237.99,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1758367957035,6.92,238.03,237.99,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1758367957238,2.89267853,238.02,237.99,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758367957439,6.92,238.03,238.0,0.0273337]
["bitfinex-derivatives","SOLF0:USTF0",1758367957633,2.89332847,238.02,238.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758367959242,10.6986,238.06,238.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758367959442,6.92,238.04,238.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758367959742,2.89449874,238.03,238.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758367959940,2.89449874,238.02,238.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758367965644,2.89449874,238.02,238.01,10.4093]
["bitfinex-derivatives","SOLF0:USTF0",1758367965852,6.92,238.05,238.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758367966150,2.89422915,238.04,238.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758367966353,2.89422915,238.03,238.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758367968751,6.92,238.05,238.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758367969050,6.92,238.06,238.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758367970248,3.7785,238.07,238.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758367971756,6.92,238.06,238.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758367971956,3.7788,238.05,238.0,0.0273337]
["bitfinex-derivatives","SOLF0:USTF0",1758367972252,6.92,238.04,238.0,0.0273337]
["bitfinex-derivatives","SOLF0:USTF0",1758367972648,3.7789,238.04,238.0,0.0273337]
["bitfinex-derivatives","SOLF0:USTF0",1758367972854,6.92,238.03,238.0,0.0273337]
["bitfinex-derivatives","SOLF0:USTF0",1758367973257,3.7789,238.04,238.0,0.0273337]
["bitfinex-derivatives","SOLF0:USTF0",1758367974754,6.92,238.03,238.0,0.0273337]
["bitfinex-derivatives","SOLF0:USTF0",1758367975152,3.7789,238.04,238.0,0.0273337]
["bitfinex-derivatives","SOLF0:USTF0",1758367975357,6.92,238.03,238.0,0.0273337]
["bitfinex-derivatives","SOLF0:USTF0",1758367975556,3.7789,238.04,238.0,0.0273337]
["bitfinex-derivatives","SOLF0:USTF0",1758367975761,6.92,238.03,238.0,0.0273337]
["bitfinex-derivatives","SOLF0:USTF0",1758367975962,3.7789,238.04,238.0,0.0273337]
["bitfinex-derivatives","SOLF0:USTF0",1758367976856,6.92,238.01,238.0,0.0273337]
["bitfinex-derivatives","SOLF0:USTF0",1758367979262,6.92,238.01,237.93,1.1593511]
["bitfinex-derivatives","SOLF0:USTF0",1758367979462,7.28,238.04,237.93,15.9393511]
["bitfinex-derivatives","SOLF0:USTF0",1758367979657,7.28,238.02,237.93,15.9393511]
["bitfinex-derivatives","SOLF0:USTF0",1758367980066,7.28,238.02,237.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367980568,11.0595,238.0,237.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367981269,11.0595,238.0,237.93,15.9393511]
["bitfinex-derivatives","SOLF0:USTF0",1758367981270,0.0317163,238.03,237.99,1.1593511]
["bitfinex-derivatives","SOLF0:USTF0",1758367981467,0.0317163,238.03,238.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758367982359,0.0317163,238.03,237.99,1.1593511]
["bitfinex-derivatives","SOLF0:USTF0",1758367982560,0.0317163,238.03,238.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758367982759,0.0317163,238.03,237.99,1.1593511]
["bitfinex-derivatives","SOLF0:USTF0",1758367984269,0.0317163,238.03,238.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758367984464,0.0317163,238.03,237.99,1.1593511]
["bitfinex-derivatives","SOLF0:USTF0",1758367984669,0.0317163,238.03,238.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758367985177,6.7017163,238.03,238.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758367985768,3.7794,238.01,237.96,7.7993511]
["bitfinex-derivatives","SOLF0:USTF0",1758367985973,6.67,238.02,237.94,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758367986168,6.67,238.02,237.93,7.7993511]
["bitfinex-derivatives","SOLF0:USTF0",1758367986368,6.67,237.97,237.93,7.7993511]
["bitfinex-derivatives","SOLF0:USTF0",1758367986574,6.67,237.97,237.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758367987775,10.47836197,237.98,237.92,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758367988569,10.47836197,237.98,237.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758367988570,3.7801,237.97,237.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758367988776,6.67,237.96,237.91,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1758367988976,6.67,237.97,237.91,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1758367989678,0.02846197,237.98,237.89,317.54]
["bitfinex-derivatives","SOLF0:USTF0",1758367989878,6.67,237.97,237.89,419.22]
["bitfinex-derivatives","SOLF0:USTF0",1758367990077,0.02846197,237.98,237.89,419.22]
["bitfinex-derivatives","SOLF0:USTF0",1758367990577,6.67,237.97,237.89,419.22]
["bitfinex-derivatives","SOLF0:USTF0",1758367990776,3.7805,237.94,237.89,419.22]
["bitfinex-derivatives","SOLF0:USTF0",1758367990973,0.02846197,237.98,237.89,425.86]
["bitfinex-derivatives","SOLF0:USTF0",1758367991271,6.67,237.97,237.89,425.86]
["bitfinex-derivatives","SOLF0:USTF0",1758367991879,0.02846197,237.98,237.89,425.86]
["bitfinex-derivatives","SOLF0:USTF0",1758367992073,6.67,237.91,237.89,317.54]
["bitfinex-derivatives","SOLF0:USTF0",1758367992880,6.67,237.91,237.87,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758367993081,6.67,237.91,237.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758367993275,3.80779145,237.92,237.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758367993481,0.02689145,237.92,237.87,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758367993678,0.02689145,237.92,237.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758367994479,0.02689145,237.92,237.87,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758367994679,0.02689145,237.92,237.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758367994880,6.69689145,237.92,237.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758367995479,3.7809,237.91,237.87,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758367995684,3.7809,237.91,237.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758367995884,3.7809,237.91,237.87,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758367996184,3.7809,237.91,237.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758367996384,3.7809,237.91,237.87,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758367996579,3.7809,237.91,237.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758367996780,3.7809,237.91,237.87,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758367996980,3.7809,237.91,237.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758367997484,3.7809,237.91,237.87,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758367997983,3.7809,237.91,237.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758367998183,10.4509,237.91,237.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758367998579,10.4509,237.91,237.87,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758367998782,6.67,237.9,237.87,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758367999182,6.67,237.9,237.87,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758368000286,3.7812,237.89,237.87,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758368000585,1.1593511,237.9,237.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758368000786,3.7818,237.86,237.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758368000982,10.4518,237.86,237.83,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368001379,10.47884575,237.86,237.83,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368001581,6.67,237.85,237.83,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368002290,6.67,237.85,237.83,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758368002890,10.47884575,237.86,237.83,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758368004685,0.02704575,237.86,237.83,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368006087,0.02704575,237.86,237.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758368006384,0.02704575,237.86,237.83,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368007187,0.02704575,237.86,237.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758368007386,0.02704575,237.86,237.83,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368007788,0.02704575,237.86,237.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758368008391,0.02704575,237.86,237.83,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368008594,0.02704575,237.86,237.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758368009491,3.7818,237.85,237.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758368009686,7.14704575,237.86,237.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758368009993,7.14704575,237.86,237.77,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758368010597,7.14704575,237.86,237.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758368011390,3.7819,237.85,237.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758368011591,7.14704575,237.86,237.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758368012791,3.7823,237.83,237.77,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758368013200,3.7823,237.83,237.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758368013399,3.782,237.85,237.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758368013898,7.14704575,237.86,237.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758368014794,3.7821,237.84,237.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758368015199,7.14704575,237.86,237.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758368016896,3.7824,237.82,237.77,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758368017100,3.7824,237.82,237.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758368017698,3.7824,237.82,237.77,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758368018502,3.7824,237.82,237.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758368018797,3.7824,237.82,237.77,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758368019003,0.02704575,237.86,237.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758368019197,0.02704575,237.86,237.81,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758368019702,0.02704575,237.86,237.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758368020095,0.02704575,237.86,237.82,1.1593511]
["bitfinex-derivatives","SOLF0:USTF0",1758368020501,0.02704575,237.86,237.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758368021204,0.02704575,237.86,237.82,1.1593511]
["bitfinex-derivatives","SOLF0:USTF0",1758368021600,0.02704575,237.86,237.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758368021803,0.02704575,237.86,237.82,1.1593511]
["bitfinex-derivatives","SOLF0:USTF0",1758368022003,0.02704575,237.86,237.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758368022802,0.02704575,237.86,237.82,1.1593511]
["bitfinex-derivatives","SOLF0:USTF0",1758368023104,0.02704575,237.86,237.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758368023304,0.02704575,237.86,237.82,1.1593511]
["bitfinex-derivatives","SOLF0:USTF0",1758368023504,0.02704575,237.86,237.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758368023699,0.02704575,237.86,237.82,1.1593511]
["bitfinex-derivatives","SOLF0:USTF0",1758368024204,0.02704575,237.86,237.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758368025205,0.02704575,237.86,237.82,1.1593511]
["bitfinex-derivatives","SOLF0:USTF0",1758368026006,0.02704575,237.86,237.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758368026306,0.02704575,237.86,237.82,1.1593511]
["bitfinex-derivatives","SOLF0:USTF0",1758368026506,0.02704575,237.86,237.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758368028011,0.02704575,237.86,237.83,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758368028306,0.02704575,237.86,237.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758368030606,0.02704575,237.86,237.83,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758368031611,0.02704575,237.86,237.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758368032007,0.02704575,237.86,237.83,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758368032812,0.02704575,237.86,237.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758368033316,0.02704575,237.86,237.83,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758368034106,0.02704575,237.86,237.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758368034310,2.9212875,237.85,237.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758368039414,2.9212875,237.85,237.84,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758368041626,0.02704575,237.86,237.84,105.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758368041925,0.02704575,237.86,237.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758368042222,2.95093645,237.86,237.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758368042925,0.02704575,237.86,237.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758368043130,7.03,237.95,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758368043322,9.95400865,237.94,237.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758368043522,2.92400865,237.93,237.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758368043722,2.92400865,237.92,237.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758368045825,2.92400865,237.92,237.9,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758368046128,2.92400865,237.91,237.9,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758368048128,9.95400865,237.91,237.9,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758368049031,7.03,237.9,237.89,0.02873214]
["bitfinex-derivatives","SOLF0:USTF0",1758368049231,7.03,237.89,237.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758368049433,7.03,237.87,237.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758368049629,2.92400865,237.86,237.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758368049826,2.92400865,237.85,237.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758368050130,7.03,237.87,237.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758368050329,2.91688038,237.86,237.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758368050528,0.02924995,237.84,237.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758368050934,3.7823,237.83,237.77,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1758368051134,3.7823,237.83,237.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758368051434,3.7823,237.83,237.77,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1758368051634,3.7823,237.83,237.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758368052234,3.7823,237.83,237.77,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1758368052436,3.7823,237.83,237.77,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1758368053032,3.7823,237.83,237.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758368053229,3.7823,237.83,237.78,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758368053533,10.8123,237.83,237.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758368054329,10.8123,237.83,237.78,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758368055632,0.02924995,237.84,237.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758368056030,0.02924995,237.84,237.78,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758368056236,0.02924995,237.84,237.78,105.7229]
["bitfinex-derivatives","SOLF0:USTF0",1758368056435,0.02924995,237.84,237.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758368056637,0.02924995,237.84,237.78,105.7229]
["bitfinex-derivatives","SOLF0:USTF0",1758368056834,0.02924995,237.84,237.78,112.9229]
["bitfinex-derivatives","SOLF0:USTF0",1758368057834,0.02924995,237.84,237.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758368059340,0.02924995,237.84,237.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758368059640,0.02924995,237.84,237.83,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1758368060239,0.02924995,237.84,237.83,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758368060540,0.02924995,237.84,237.83,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1758368065041,0.02924995,237.84,237.83,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758368066040,0.02924995,237.84,237.83,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1758368075542,7.26,237.94,237.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758368075749,63.74224214,237.97,237.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758368075950,63.74224214,237.97,237.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758368076155,63.74224214,237.97,237.89,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758368076946,7.26,237.94,237.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758368077145,7.26,237.96,237.91,102.00709646]
["bitfinex-derivatives","SOLF0:USTF0",1758368077750,56.48224214,237.97,237.91,102.00709646]
["bitfinex-derivatives","SOLF0:USTF0",1758368077950,11.0407,237.93,237.91,102.00709646]
["bitfinex-derivatives","SOLF0:USTF0",1758368078250,7.26,237.92,237.91,102.00709646]
["bitfinex-derivatives","SOLF0:USTF0",1758368080151,3.7807,237.93,237.91,102.00709646]
["bitfinex-derivatives","SOLF0:USTF0",1758368080949,11.0407,237.93,237.91,102.00709646]
["bitfinex-derivatives","SOLF0:USTF0",1758368085665,7.26,237.92,237.91,102.00709646]
["bitfinex-derivatives","SOLF0:USTF0",1758368085852,7.68,237.92,237.91,0.02709646]
["bitfinex-derivatives","SOLF0:USTF0",1758368086154,7.68,237.92,237.86,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758368086347,2.93227348,237.91,237.86,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758368086552,10.19227348,237.9,237.86,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758368086753,2.93227348,237.89,237.86,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758368086952,6.71367348,237.88,237.86,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758368087153,2.93227348,237.87,237.86,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758368088055,2.93227348,237.87,237.86,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758368088450,2.93227348,237.87,237.86,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758368089954,3.81284388,237.89,237.86,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758368089955,0.03154388,237.89,237.86,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758368090156,0.03154388,237.89,237.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758368090453,0.03154388,237.89,237.88,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758368090656,2.97076412,237.89,237.88,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1758368107673,2.97076412,237.89,237.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758368107874,6.66,237.88,237.8,1.16064212]
["bitfinex-derivatives","SOLF0:USTF0",1758368108176,2.93922024,237.87,237.81,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1758368108369,3.7819,237.85,237.82,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1758368108569,3.7819,237.85,237.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368108863,3.7819,237.85,237.84,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1758368109275,6.72338922,237.85,237.84,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1758368109475,3.7821,237.84,237.78,1.16064212]
["bitfinex-derivatives","SOLF0:USTF0",1758368109676,2.94148922,237.83,237.79,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1758368109876,3.7821,237.84,237.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368110072,3.7821,237.84,237.79,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1758368110073,2.97212058,237.83,237.79,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1758368110370,3.7823,237.82,237.8,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758368110673,3.7823,237.82,237.81,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758368110875,3.7823,237.82,237.81,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758368115885,6.72328766,237.82,237.81,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758368116478,6.72328766,237.82,237.81,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758368117389,2.94098766,237.82,237.81,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758368118384,0.03027896,237.83,237.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368118582,2.96966869,237.83,237.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368125185,2.8901692,237.83,237.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368125390,11.36499786,237.97,237.82,8.32064212]
["bitfinex-derivatives","SOLF0:USTF0",1758368125589,11.36499786,237.97,237.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368125789,6.66,237.97,237.9,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758368126189,3.7807,237.93,237.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368126692,3.7807,237.93,237.91,6.76734858]
["bitfinex-derivatives","SOLF0:USTF0",1758368129086,3.7807,237.93,237.91,0.02734858]
["bitfinex-derivatives","SOLF0:USTF0",1758368129293,10.8807,237.93,237.91,0.02734858]
["bitfinex-derivatives","SOLF0:USTF0",1758368129494,10.8807,237.93,237.91,7.15734858]
["bitfinex-derivatives","SOLF0:USTF0",1758368129889,3.7807,237.93,237.91,7.15734858]
["bitfinex-derivatives","SOLF0:USTF0",1758368131494,3.7807,237.93,237.91,0.02734858]
["bitfinex-derivatives","SOLF0:USTF0",1758368131696,3.7807,237.93,237.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758368137195,6.72260058,237.93,237.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758368138603,2.94190058,237.93,237.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758368138802,7.1,238.01,237.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758368139001,2.94125418,238.0,237.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758368139202,2.94125418,237.99,237.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758368139402,2.94125418,237.98,237.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758368139593,2.94125418,237.97,237.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758368139798,2.94125418,237.96,237.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758368140001,2.94125418,237.95,237.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758368140199,3.78,237.97,237.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758368140500,2.93984186,237.96,237.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758368140694,3.78,237.97,237.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758368140898,2.93967375,237.96,237.91,1.1879907]
["bitfinex-derivatives","SOLF0:USTF0",1758368141096,3.78,237.97,237.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758368141302,2.93967427,237.96,237.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758368141504,3.78,237.97,237.91,1.1879907]
["bitfinex-derivatives","SOLF0:USTF0",1758368141697,2.93907547,237.96,237.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758368142001,7.1,237.95,237.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758368142402,7.1,237.95,237.93,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1758368142903,3.7804,237.94,237.93,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1758368144495,3.7807,237.92,237.91,0.02734858]
["bitfinex-derivatives","SOLF0:USTF0",1758368146204,10.8807,237.92,237.91,0.02734858]
["bitfinex-derivatives","SOLF0:USTF0",1758368150503,7.1,237.92,237.91,0.02734858]
["bitfinex-derivatives","SOLF0:USTF0",1758368150708,7.1,237.97,237.91,0.02734858]
["bitfinex-derivatives","SOLF0:USTF0",1758368151007,2.92767898,237.96,237.91,0.02734858]
["bitfinex-derivatives","SOLF0:USTF0",1758368151208,7.1,237.93,237.91,0.02734858]
["bitfinex-derivatives","SOLF0:USTF0",1758368152709,3.7804,237.94,237.91,0.02734858]
["bitfinex-derivatives","SOLF0:USTF0",1758368153014,7.1,237.92,237.91,0.02734858]
["bitfinex-derivatives","SOLF0:USTF0",1758368156812,10.02781447,237.92,237.91,0.02734858]
["bitfinex-derivatives","SOLF0:USTF0",1758368161023,2.92781447,237.92,237.91,0.02734858]
["bitfinex-derivatives","SOLF0:USTF0",1758368161422,10.12781447,237.92,237.91,0.02734858]
["bitfinex-derivatives","SOLF0:USTF0",1758368166726,2.92781447,237.92,237.91,0.02734858]
["bitfinex-derivatives","SOLF0:USTF0",1758368167526,9.69781447,237.92,237.91,0.02734858]
["bitfinex-derivatives","SOLF0:USTF0",1758368168927,2.92781447,237.92,237.91,7.17734858]
["bitfinex-derivatives","SOLF0:USTF0",1758368170424,6.77,238.01,237.91,7.59734858]
["bitfinex-derivatives","SOLF0:USTF0",1758368170725,2.93677725,238.0,237.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758368170926,2.93677725,237.99,237.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758368171120,2.93677725,237.98,237.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758368171322,2.93677725,237.97,237.92,1.81312214]
["bitfinex-derivatives","SOLF0:USTF0",1758368171521,2.93677725,237.96,237.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758368171718,10.5494,238.01,237.93,10.9306]
["bitfinex-derivatives","SOLF0:USTF0",1758368172024,2.93573517,238.0,237.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758368172224,2.93573517,237.99,237.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758368172424,2.93573517,237.98,237.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758368172627,6.77,238.05,237.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758368172825,6.77,238.03,237.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758368173026,2.9343507,238.02,237.96,12.74312214]
["bitfinex-derivatives","SOLF0:USTF0",1758368173328,2.9343507,238.01,237.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758368173523,2.9343507,238.0,237.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758368173724,6.77,238.03,237.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758368173725,2.9343507,237.99,237.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758368174126,3.7789,238.04,237.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758368174326,6.77,238.02,237.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758368174522,2.93219972,238.01,237.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758368174717,2.93219972,238.0,237.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758368174922,6.77,238.02,237.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758368175126,9.70215855,238.01,237.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758368175326,2.93215855,238.0,237.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758368175529,6.77,238.01,237.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758368175728,2.9312574,238.0,237.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758368175928,6.77,238.01,237.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758368178932,65.5481,238.06,237.97,0.02774691]
["bitfinex-derivatives","SOLF0:USTF0",1758368179133,6.77,238.04,237.97,0.02774691]
["bitfinex-derivatives","SOLF0:USTF0",1758368179328,6.77,238.02,237.97,0.02774691]
["bitfinex-derivatives","SOLF0:USTF0",1758368179529,2.92062226,238.01,237.97,0.02774691]
["bitfinex-derivatives","SOLF0:USTF0",1758368179730,6.77,237.98,237.97,0.02774691]
["bitfinex-derivatives","SOLF0:USTF0",1758368202250,3.7798,237.99,237.97,0.02774691]
["bitfinex-derivatives","SOLF0:USTF0",1758368202548,10.9398,237.99,237.97,0.02774691]
["bitfinex-derivatives","SOLF0:USTF0",1758368203545,7.16,237.98,237.97,0.02774691]
["bitfinex-derivatives","SOLF0:USTF0",1758368206048,10.0824936,237.98,237.97,0.02774691]
["bitfinex-derivatives","SOLF0:USTF0",1758368216764,10.09143221,237.98,237.97,0.02774691]
["bitfinex-derivatives","SOLF0:USTF0",1758368222468,2.93143221,237.98,237.97,6.72774691]
["bitfinex-derivatives","SOLF0:USTF0",1758368222666,7.3,238.02,237.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758368222867,7.3,238.02,238.01,1.15969922]
["bitfinex-derivatives","SOLF0:USTF0",1758368224771,4.70499786,238.08,237.97,0.02774691]
["bitfinex-derivatives","SOLF0:USTF0",1758368224772,7.3,238.06,237.98,1.15969922]
["bitfinex-derivatives","SOLF0:USTF0",1758368225071,7.3,238.04,237.97,0.02774691]
["bitfinex-derivatives","SOLF0:USTF0",1758368225767,3.7797,237.99,237.97,0.02774691]
["bitfinex-derivatives","SOLF0:USTF0",1758368225973,7.3,237.98,237.97,0.02774691]
["bitfinex-derivatives","SOLF0:USTF0",1758368232582,7.3,237.98,237.9,1.15969922]
["bitfinex-derivatives","SOLF0:USTF0",1758368233984,7.3,237.92,237.88,1.15969922]
["bitfinex-derivatives","SOLF0:USTF0",1758368234186,3.7807,237.93,237.88,1.15969922]
["bitfinex-derivatives","SOLF0:USTF0",1758368234385,3.7807,237.93,237.88,7.85969922]
["bitfinex-derivatives","SOLF0:USTF0",1758368234584,7.3,237.92,237.88,7.85969922]
["bitfinex-derivatives","SOLF0:USTF0",1758368236387,7.3,237.92,237.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758368241393,7.3,237.91,237.86,1.15969922]
["bitfinex-derivatives","SOLF0:USTF0",1758368241592,7.3,237.91,237.86,31.75969922]
["bitfinex-derivatives","SOLF0:USTF0",1758368241792,3.7808,237.92,237.86,31.75969922]
["bitfinex-derivatives","SOLF0:USTF0",1758368241993,7.3,237.91,237.86,31.75969922]
["bitfinex-derivatives","SOLF0:USTF0",1758368242189,3.7808,237.92,237.86,31.75969922]
["bitfinex-derivatives","SOLF0:USTF0",1758368242492,7.3,237.91,237.86,31.75969922]
["bitfinex-derivatives","SOLF0:USTF0",1758368243694,3.7808,237.92,237.86,31.75969922]
["bitfinex-derivatives","SOLF0:USTF0",1758368244093,7.3,237.91,237.86,31.75969922]
["bitfinex-derivatives","SOLF0:USTF0",1758368244392,3.7808,237.92,237.86,31.75969922]
["bitfinex-derivatives","SOLF0:USTF0",1758368244591,7.3,237.91,237.86,31.75969922]
["bitfinex-derivatives","SOLF0:USTF0",1758368245190,3.7808,237.92,237.86,31.75969922]
["bitfinex-derivatives","SOLF0:USTF0",1758368245391,2.92777094,237.91,237.86,31.75969922]
["bitfinex-derivatives","SOLF0:USTF0",1758368245594,3.7808,237.92,237.86,31.75969922]
["bitfinex-derivatives","SOLF0:USTF0",1758368245790,2.92777094,237.91,237.86,31.75969922]
["bitfinex-derivatives","SOLF0:USTF0",1758368245996,3.7808,237.92,237.86,31.75969922]
["bitfinex-derivatives","SOLF0:USTF0",1758368246196,7.3,237.9,237.86,31.75969922]
["bitfinex-derivatives","SOLF0:USTF0",1758368246398,3.7808,237.92,237.86,31.75969922]
["bitfinex-derivatives","SOLF0:USTF0",1758368246598,7.3,237.9,237.86,31.75969922]
["bitfinex-derivatives","SOLF0:USTF0",1758368246798,7.3,237.9,237.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758368253302,3.781,237.91,237.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758368253704,6.67,237.92,237.86,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1758368253899,2.92578295,237.91,237.86,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1758368254103,2.92578295,237.9,237.86,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1758368254306,6.67,237.92,237.86,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1758368254505,2.92553969,237.91,237.86,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1758368254701,6.67,237.89,237.86,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1758368254904,6.69805837,237.93,237.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758368255100,6.69805837,237.93,237.86,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1758368255101,9.59543653,237.92,237.86,31.75969922]
["bitfinex-derivatives","SOLF0:USTF0",1758368255306,13.37633653,237.91,237.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758368255508,13.37633653,237.91,237.86,31.75969922]
["bitfinex-derivatives","SOLF0:USTF0",1758368255509,10.4509,237.91,237.86,31.75969922]
["bitfinex-derivatives","SOLF0:USTF0",1758368255911,10.4509,237.91,237.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758368256105,10.4509,237.91,237.86,31.75969922]
["bitfinex-derivatives","SOLF0:USTF0",1758368256313,10.4509,237.91,237.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758368257211,10.4509,237.91,237.86,31.75969922]
["bitfinex-derivatives","SOLF0:USTF0",1758368257412,10.4509,237.91,237.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758368257912,6.67,237.9,237.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758368258113,3.7811,237.9,237.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758368258312,6.67,237.89,237.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758368259012,3.7811,237.9,237.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758368259312,10.4511,237.9,237.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758368263312,6.67,237.89,237.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758368263520,10.4514,237.89,237.86,38.51969922]
["bitfinex-derivatives","SOLF0:USTF0",1758368263915,6.67,237.92,237.86,31.75969922]
["bitfinex-derivatives","SOLF0:USTF0",1758368264218,2.92441694,237.91,237.86,31.75969922]
["bitfinex-derivatives","SOLF0:USTF0",1758368264416,6.67,237.89,237.86,31.75969922]
["bitfinex-derivatives","SOLF0:USTF0",1758368264616,0.02805837,237.93,237.86,31.75969922]
["bitfinex-derivatives","SOLF0:USTF0",1758368264818,6.67,237.87,237.86,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1758368268025,3.7815,237.88,237.86,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1758368268326,10.4515,237.88,237.86,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1758368268714,10.4515,237.88,237.86,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1758368272326,10.4515,237.88,237.86,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1758368272927,3.7815,237.88,237.86,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1758368276128,3.7815,237.88,237.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758368276430,6.71473666,237.88,237.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758368281734,2.93323666,237.88,237.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758368281935,3.781,237.91,237.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368282144,2.93393597,237.9,237.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368282444,0.02805837,237.93,237.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368282629,2.93401317,237.92,237.88,1.81380117]
["bitfinex-derivatives","SOLF0:USTF0",1758368282834,2.93409903,237.91,237.85,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368283036,2.93409903,237.9,237.84,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1758368283236,7.28,237.92,237.85,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368283437,0.03104411,237.89,237.85,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368283740,0.03104411,237.89,237.84,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368283943,0.03104411,237.89,237.85,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368284439,0.03104411,237.89,237.84,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368284845,0.03104411,237.89,237.85,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368288344,7.28,237.99,237.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368288543,2.93509677,237.98,237.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368288845,2.93509677,237.97,237.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368289044,2.93509677,237.96,237.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368289245,2.93509677,237.95,237.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368289543,2.93509677,237.94,237.9,0.03209642]
["bitfinex-derivatives","SOLF0:USTF0",1758368289749,11.0597,237.99,237.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368290047,2.93406258,237.98,237.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368290247,2.93406258,237.97,237.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368290545,2.93406258,237.96,237.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368290747,3.7797,237.99,237.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368291047,2.93298159,237.98,237.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368291247,2.93298159,237.97,237.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368291547,2.93298159,237.96,237.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368291847,3.7797,237.99,237.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368292049,2.93209353,237.98,237.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368292347,7.28,238.02,237.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368292348,2.93209353,237.97,237.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368292548,3.7793,238.02,237.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368292749,2.93095691,238.01,237.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368292950,2.93095691,238.0,237.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368293144,3.7793,238.02,237.95,1.84376914]
["bitfinex-derivatives","SOLF0:USTF0",1758368293449,2.92950749,238.01,237.95,1.84376914]
["bitfinex-derivatives","SOLF0:USTF0",1758368293649,2.92950749,238.0,237.95,1.84376914]
["bitfinex-derivatives","SOLF0:USTF0",1758368293850,3.7793,238.02,237.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368294042,2.92950749,238.01,237.95,1.84376914]
["bitfinex-derivatives","SOLF0:USTF0",1758368294247,2.92950749,238.0,237.95,1.84376914]
["bitfinex-derivatives","SOLF0:USTF0",1758368294447,3.7793,238.02,237.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368294649,2.9281861,238.01,237.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368294851,2.9281861,238.0,237.95,1.84376914]
["bitfinex-derivatives","SOLF0:USTF0",1758368295050,3.7793,238.02,237.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368295350,7.28,238.05,237.95,92.44996797]
["bitfinex-derivatives","SOLF0:USTF0",1758368295351,7.28,238.0,237.95,92.44996797]
["bitfinex-derivatives","SOLF0:USTF0",1758368295547,7.28,238.04,237.95,92.44996797]
["bitfinex-derivatives","SOLF0:USTF0",1758368295753,2.92721098,238.03,237.95,92.44996797]
["bitfinex-derivatives","SOLF0:USTF0",1758368295953,7.28,238.01,237.95,92.44996797]
["bitfinex-derivatives","SOLF0:USTF0",1758368296147,2.92721098,238.0,237.95,92.44996797]
["bitfinex-derivatives","SOLF0:USTF0",1758368296347,58.7811,238.05,237.95,92.44996797]
["bitfinex-derivatives","SOLF0:USTF0",1758368296544,7.28,238.03,237.95,92.44996797]
["bitfinex-derivatives","SOLF0:USTF0",1758368296853,7.28,238.01,237.95,92.44996797]
["bitfinex-derivatives","SOLF0:USTF0",1758368297055,7.28,237.99,237.95,99.02996797]
["bitfinex-derivatives","SOLF0:USTF0",1758368297854,11.0597,237.99,237.95,99.02996797]
["bitfinex-derivatives","SOLF0:USTF0",1758368299052,3.7799,237.98,237.95,6.60996797]
["bitfinex-derivatives","SOLF0:USTF0",1758368299358,60.59490117,238.05,237.95,6.60996797]
["bitfinex-derivatives","SOLF0:USTF0",1758368299359,7.28,238.01,237.95,0.02996797]
["bitfinex-derivatives","SOLF0:USTF0",1758368299548,7.28,237.99,237.95,0.02996797]
["bitfinex-derivatives","SOLF0:USTF0",1758368299747,7.28,238.01,237.95,0.02996797]
["bitfinex-derivatives","SOLF0:USTF0",1758368299947,2.91087814,238.0,237.95,0.02996797]
["bitfinex-derivatives","SOLF0:USTF0",1758368300155,3.7801,237.97,237.95,0.02996797]
["bitfinex-derivatives","SOLF0:USTF0",1758368300355,11.0601,237.97,237.95,0.02996797]
["bitfinex-derivatives","SOLF0:USTF0",1758368300855,7.28,237.96,237.95,0.02996797]
["bitfinex-derivatives","SOLF0:USTF0",1758368301055,10.19114871,237.96,237.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368301360,7.28,237.94,237.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368301657,58.7998,237.97,237.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368301658,11.0611,237.9,237.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368302260,3.7813,237.89,237.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368303360,11.0613,237.89,237.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368303957,3.7813,237.89,237.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368304259,0.02671531,237.9,237.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368308962,0.02671531,237.9,237.85,18.37560117]
["bitfinex-derivatives","SOLF0:USTF0",1758368309162,0.02671531,237.9,237.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758368311765,0.02671531,237.9,237.85,18.37560117]
["bitfinex-derivatives","SOLF0:USTF0",1758368312264,0.02671531,237.9,237.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758368312564,0.02671531,237.9,237.85,18.37560117]
["bitfinex-derivatives","SOLF0:USTF0",1758368312763,0.02671531,237.9,237.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758368314060,0.02671531,237.9,237.85,18.37560117]
["bitfinex-derivatives","SOLF0:USTF0",1758368314468,0.02671531,237.9,237.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758368314766,0.02671531,237.9,237.86,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758368314973,0.02671531,237.9,237.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758368315564,0.02671531,237.9,237.86,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758368315761,0.02671531,237.9,237.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758368315965,0.02671531,237.9,237.86,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758368316966,0.02671531,237.9,237.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758368317161,0.02671531,237.9,237.86,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758368317359,0.02671531,237.9,237.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758368317565,0.02671531,237.9,237.86,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758368317761,0.02671531,237.9,237.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758368318167,0.02671531,237.9,237.86,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758368318968,0.02671531,237.9,237.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758368319462,0.02671531,237.9,237.89,8.91380117]
["bitfinex-derivatives","SOLF0:USTF0",1758368320069,0.02671531,237.9,237.89,9.33380117]
["bitfinex-derivatives","SOLF0:USTF0",1758368324672,6.88,238.0,237.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758368324868,6.88,238.0,237.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758368325073,10.6596,238.0,237.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758368325271,6.88,237.98,237.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758368326074,6.88,237.98,237.92,0.02728721]
["bitfinex-derivatives","SOLF0:USTF0",1758368333374,10.6599,237.98,237.92,0.02728721]
["bitfinex-derivatives","SOLF0:USTF0",1758368335979,6.88,237.98,237.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758368336481,6.88,238.03,237.92,7.12728721]
["bitfinex-derivatives","SOLF0:USTF0",1758368336676,6.88,238.01,237.92,7.12728721]
["bitfinex-derivatives","SOLF0:USTF0",1758368336873,2.91532921,238.0,237.92,10.90788721]
["bitfinex-derivatives","SOLF0:USTF0",1758368337077,6.88,237.98,237.92,10.90788721]
["bitfinex-derivatives","SOLF0:USTF0",1758368337784,6.88,237.98,237.92,12.06767319]
["bitfinex-derivatives","SOLF0:USTF0",1758368338084,3.7793,238.02,237.93,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758368338281,2.91541859,238.01,237.95,1.15978598]
["bitfinex-derivatives","SOLF0:USTF0",1758368338578,6.88,238.05,237.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758368338785,2.9145546,238.04,237.98,8.25978598]
["bitfinex-derivatives","SOLF0:USTF0",1758368339083,9.9545546,238.03,237.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758368339379,7.04,238.03,237.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758368339781,7.04,238.03,237.99,6.66910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368340783,3.7784,238.07,237.99,6.66910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368340983,9.95430145,238.06,237.99,6.66910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368341184,2.91430145,238.05,237.99,6.66910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368341385,7.04,238.03,238.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758368342383,7.2,238.06,237.99,0.02910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368342584,2.91325477,238.05,237.99,0.02910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368342787,2.91325477,238.04,237.99,0.02910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368343083,7.2,238.06,237.99,0.02910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368343380,2.91243645,238.05,237.99,0.02910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368343578,7.2,238.03,237.99,6.68910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368343976,7.2,238.06,237.99,6.68910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368344175,2.91233476,238.05,237.99,6.68910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368344385,7.2,238.03,237.99,6.68910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368344983,3.7783,238.07,237.99,6.68910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368345187,10.11169233,238.06,237.99,6.68910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368345385,2.91169233,238.05,237.99,6.68910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368345586,7.2,238.06,237.99,6.68910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368345786,2.91102746,238.05,237.99,6.68910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368346085,7.2,238.06,237.99,6.68910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368346287,2.91054552,238.05,237.99,6.68910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368346484,7.2,238.06,237.99,6.68910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368346686,2.91054552,238.05,237.99,6.68910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368346886,7.2,238.06,237.99,6.68910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368347184,2.91054552,238.05,237.99,6.68910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368347487,7.2,238.06,237.99,6.68910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368347687,2.91031971,238.05,237.99,6.68910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368347880,7.2,238.06,237.99,6.68910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368348078,2.91031971,238.05,237.99,6.68910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368348279,7.2,238.06,237.99,6.68910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368348480,2.91037417,238.05,237.99,6.68910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368348687,7.2,238.06,237.99,6.68910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368348889,2.91037417,238.05,237.99,6.68910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368349090,7.2,238.06,237.99,6.68910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368349388,2.91052498,238.05,237.99,6.68910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368349590,7.2,238.06,237.99,6.68910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368349889,2.91052498,238.05,237.99,6.68910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368350085,7.2,238.06,237.99,6.68910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368350286,2.91033306,238.05,237.99,6.68910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368350486,7.2,238.06,237.99,6.68910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368350686,2.91033306,238.05,237.99,6.68910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368350886,7.2,238.06,237.99,6.68910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368351090,2.91033306,238.05,237.99,6.68910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368351388,7.2,238.06,237.99,7.84889226]
["bitfinex-derivatives","SOLF0:USTF0",1758368351587,2.91019917,238.05,237.99,7.84889226]
["bitfinex-derivatives","SOLF0:USTF0",1758368351788,7.2,238.06,237.99,7.84889226]
["bitfinex-derivatives","SOLF0:USTF0",1758368351990,2.91019917,238.05,237.99,7.84889226]
["bitfinex-derivatives","SOLF0:USTF0",1758368352190,7.2,238.06,237.99,7.84889226]
["bitfinex-derivatives","SOLF0:USTF0",1758368352391,2.91012194,238.05,237.99,7.84889226]
["bitfinex-derivatives","SOLF0:USTF0",1758368352595,7.2,238.06,237.99,7.84889226]
["bitfinex-derivatives","SOLF0:USTF0",1758368352787,2.91012194,238.05,237.99,7.84889226]
["bitfinex-derivatives","SOLF0:USTF0",1758368353091,7.2,238.06,237.99,7.84889226]
["bitfinex-derivatives","SOLF0:USTF0",1758368353387,2.91010012,238.05,237.99,7.84889226]
["bitfinex-derivatives","SOLF0:USTF0",1758368353590,7.2,238.07,237.99,7.84889226]
["bitfinex-derivatives","SOLF0:USTF0",1758368353790,7.2,238.05,237.99,7.84889226]
["bitfinex-derivatives","SOLF0:USTF0",1758368359799,7.2,238.05,237.99,11.62839226]
["bitfinex-derivatives","SOLF0:USTF0",1758368359999,7.2,238.05,237.99,7.84889226]
["bitfinex-derivatives","SOLF0:USTF0",1758368366111,2.88673481,238.04,237.99,7.84889226]
["bitfinex-derivatives","SOLF0:USTF0",1758368366312,7.2,238.05,237.99,7.84889226]
["bitfinex-derivatives","SOLF0:USTF0",1758368366612,7.2,238.03,237.99,7.84889226]
["bitfinex-derivatives","SOLF0:USTF0",1758368367111,7.2,238.05,237.99,1.18889226]
["bitfinex-derivatives","SOLF0:USTF0",1758368367405,7.2,238.03,237.99,1.18889226]
["bitfinex-derivatives","SOLF0:USTF0",1758368367611,7.2,238.05,237.99,7.84889226]
["bitfinex-derivatives","SOLF0:USTF0",1758368367912,7.2,238.03,237.99,7.84889226]
["bitfinex-derivatives","SOLF0:USTF0",1758368368109,7.2,238.03,238.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758368369404,7.2,238.03,237.99,1.18889226]
["bitfinex-derivatives","SOLF0:USTF0",1758368369405,7.18,238.04,237.99,0.02910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368369606,2.88752686,238.03,237.99,0.02910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368369812,7.18,238.04,237.99,0.02910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368370014,7.18,238.02,237.99,0.02910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368370713,7.18,238.0,237.99,0.02910628]
["bitfinex-derivatives","SOLF0:USTF0",1758368371016,10.06804124,238.0,237.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758368371306,7.18,237.98,237.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758368371514,1.15978598,238.02,237.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758368371515,7.18,238.01,237.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758368371713,7.18,237.99,237.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758368371910,2.88839905,237.98,237.9,317.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368372110,7.18,237.97,237.91,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758368372712,10.96,237.97,237.91,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758368375819,10.96,237.97,237.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758368375820,7.18,237.97,237.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758368376019,7.18,237.97,237.91,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758368376020,7.20935587,237.98,237.91,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1758368376219,2.88800291,237.97,237.91,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1758368376421,7.20935587,237.98,237.91,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1758368376722,2.88781851,237.97,237.91,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1758368376923,7.20935587,237.98,237.91,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1758368377120,2.88781851,237.97,237.91,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1758368377322,7.20935587,237.98,237.91,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1758368378620,10.98925587,237.98,237.91,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1758368379028,0.02935587,237.98,237.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758368383826,0.02935587,237.98,237.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758368384026,0.02935587,237.98,237.96,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758368386831,7.20935587,237.98,237.96,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758368389932,0.02935587,237.98,237.96,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758368390131,0.02935587,237.98,237.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758368391732,0.02935587,237.98,237.96,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758368392037,7.20935587,237.98,237.96,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758368392644,0.02935587,237.98,237.96,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758368392839,0.02935587,237.98,237.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758368393742,0.02935587,237.98,237.97,7.88978598]
["bitfinex-derivatives","SOLF0:USTF0",1758368396340,10.9585,238.06,237.97,7.88978598]
["bitfinex-derivatives","SOLF0:USTF0",1758368396539,2.92220855,238.05,238.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758368396734,2.92220855,238.04,238.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758368402646,2.92220855,238.04,238.02,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758368402844,2.92220855,238.03,238.02,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1758368404149,9.68220855,238.03,238.02,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758368407559,2.92220855,238.03,238.02,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1758368407761,2.92293512,238.06,238.02,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758368408059,2.92290568,238.05,238.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758368408358,2.92290568,238.04,238.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758368416272,6.70150568,238.06,238.02,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758368416571,6.76,238.04,238.02,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758368416966,6.76,238.04,238.02,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1758368418172,2.92292792,238.03,238.02,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1758368418370,6.76,238.04,238.02,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1758368419171,3.7788,238.05,238.02,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1758368419365,2.91617171,238.04,238.02,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1758368419563,10.5388,238.05,238.02,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1758368419763,2.91614363,238.04,238.02,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1758368419962,10.5388,238.05,238.02,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1758368420172,2.91614363,238.04,238.02,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758368420471,2.91614363,238.03,238.02,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1758368420866,2.91644057,238.06,238.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758368421067,2.91644057,238.05,238.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758368421268,2.91644057,238.04,238.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758368426177,2.91644057,238.04,238.02,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1758368426476,2.91644057,238.03,238.02,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1758368434990,2.91644057,238.07,238.02,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758368435184,2.91644057,238.06,238.02,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758368435377,2.91644057,238.05,238.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758368435691,2.9195172,238.04,238.01,0.03065348]
["bitfinex-derivatives","SOLF0:USTF0",1758368435887,2.9195172,238.03,238.02,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368437685,3.7783,238.07,238.02,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368437883,2.92073407,238.06,238.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758368438090,2.92073407,238.05,238.04,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758368438289,2.92073407,238.05,238.04,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368448406,6.7,238.09,238.04,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758368448706,2.92004192,238.08,238.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758368448907,2.92004192,238.07,238.06,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758368449107,2.92004192,238.07,238.06,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758368451409,2.92192315,238.07,238.06,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758368453609,2.92192315,238.07,238.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758368453908,2.92192315,238.07,238.06,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758368454514,2.92192315,238.07,238.06,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758368468025,10.00192315,238.07,238.06,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758368468222,2.92192315,238.07,238.06,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758368468626,2.92192315,238.07,238.06,108.61]
["bitfinex-derivatives","SOLF0:USTF0",1758368481026,7.08,238.16,238.06,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758368481231,2.91146995,238.15,238.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758368481432,2.91146995,238.14,238.1,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758368481735,2.91146995,238.13,238.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758368482033,7.08,238.15,238.12,108.61]
["bitfinex-derivatives","SOLF0:USTF0",1758368482227,2.91131568,238.14,238.12,108.61]
["bitfinex-derivatives","SOLF0:USTF0",1758368482425,2.91131568,238.13,238.12,108.61]
["bitfinex-derivatives","SOLF0:USTF0",1758368506542,2.91131568,238.13,238.12,109.76887773]
["bitfinex-derivatives","SOLF0:USTF0",1758368514551,2.91131568,238.13,238.12,108.61]
["bitfinex-derivatives","SOLF0:USTF0",1758368518156,7.06,238.12,238.1,7.19089563]
["bitfinex-derivatives","SOLF0:USTF0",1758368518450,2.91131568,238.11,238.1,7.19089563]
["bitfinex-derivatives","SOLF0:USTF0",1758368518651,2.91131568,238.11,238.1,108.77089563]
["bitfinex-derivatives","SOLF0:USTF0",1758368519542,2.91131568,238.11,238.1,7.19089563]
["bitfinex-derivatives","SOLF0:USTF0",1758368519744,9.91131568,238.11,238.1,0.03089563]
["bitfinex-derivatives","SOLF0:USTF0",1758368520153,9.91131568,238.11,238.1,21.65089563]
["bitfinex-derivatives","SOLF0:USTF0",1758368520750,9.91131568,238.11,238.1,0.03089563]
["bitfinex-derivatives","SOLF0:USTF0",1758368520950,9.91131568,238.11,238.1,20.15089563]
["bitfinex-derivatives","SOLF0:USTF0",1758368521447,2.91131568,238.11,238.1,27.06089563]
["bitfinex-derivatives","SOLF0:USTF0",1758368525546,2.91131568,238.11,238.1,20.15089563]
["bitfinex-derivatives","SOLF0:USTF0",1758368525846,9.97131568,238.11,238.1,20.15089563]
["bitfinex-derivatives","SOLF0:USTF0",1758368526750,9.97131568,238.11,238.1,0.03089563]
["bitfinex-derivatives","SOLF0:USTF0",1758368530754,7.06,238.1,238.03,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1758368530949,7.06,238.08,238.03,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1758368531146,9.97131568,238.07,238.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758368531353,2.91131568,238.06,238.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758368531548,7.06,238.07,238.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758368531755,2.91006576,238.06,238.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758368531950,7.06,238.04,238.01,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1758368532151,7.06,238.06,238.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758368532351,7.06,238.04,238.01,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1758368532656,7.06,238.04,238.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758368533957,10.8388,238.05,238.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758368534154,2.90830144,238.04,238.01,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368534353,0.03083742,238.07,238.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758368534555,2.90686564,238.06,238.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758368534754,0.03083742,238.07,238.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758368536054,0.03083742,238.07,238.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758368536557,0.03083742,238.07,238.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758368537859,0.03083742,238.07,238.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758368538060,0.03083742,238.07,238.06,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368544958,3.7771,238.15,238.06,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368545156,2.90273759,238.14,238.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758368545461,2.90273759,238.13,238.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758368545654,2.90273759,238.12,238.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758368547867,2.90273759,238.12,238.1,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368548070,9.96273759,238.11,238.1,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368548267,2.90273759,238.11,238.1,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368548467,2.90273759,238.11,238.1,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1758368555867,2.90273759,238.11,238.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758368556072,9.92273759,238.11,238.09,0.03001455]
["bitfinex-derivatives","SOLF0:USTF0",1758368556271,7.02,238.11,238.1,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1758368556469,9.92360547,238.11,238.1,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1758368556674,7.02,238.1,238.09,0.03001455]
["bitfinex-derivatives","SOLF0:USTF0",1758368556874,7.02,238.1,238.09,89.09001455]
["bitfinex-derivatives","SOLF0:USTF0",1758368557277,9.92377282,238.1,238.09,89.09001455]
["bitfinex-derivatives","SOLF0:USTF0",1758368557482,2.90377282,238.1,238.09,95.84001455]
["bitfinex-derivatives","SOLF0:USTF0",1758368565379,3.7775,238.13,238.09,89.09001455]
["bitfinex-derivatives","SOLF0:USTF0",1758368565573,2.90489348,238.12,238.09,89.09001455]
["bitfinex-derivatives","SOLF0:USTF0",1758368565782,2.90489348,238.11,238.09,89.09001455]
["bitfinex-derivatives","SOLF0:USTF0",1758368565979,2.90489348,238.1,238.09,95.84001455]
["bitfinex-derivatives","SOLF0:USTF0",1758368573386,2.90489348,238.1,238.09,89.09001455]
["bitfinex-derivatives","SOLF0:USTF0",1758368573588,9.92489348,238.1,238.09,89.09001455]
["bitfinex-derivatives","SOLF0:USTF0",1758368574386,2.90489348,238.1,238.09,95.84001455]
["bitfinex-derivatives","SOLF0:USTF0",1758368592098,3.7776,238.12,238.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758368592293,2.91181183,238.11,238.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758368601495,2.91181183,238.11,238.09,89.09001455]
["bitfinex-derivatives","SOLF0:USTF0",1758368601701,2.91181183,238.1,238.09,89.09001455]
["bitfinex-derivatives","SOLF0:USTF0",1758368602402,2.91181183,238.1,238.09,95.82001455]
["bitfinex-derivatives","SOLF0:USTF0",1758368614508,2.91181183,238.1,238.09,6.76001455]
["bitfinex-derivatives","SOLF0:USTF0",1758368614707,10.07181183,238.1,238.09,6.76001455]
["bitfinex-derivatives","SOLF0:USTF0",1758368615102,2.91181183,238.1,238.09,6.76001455]
["bitfinex-derivatives","SOLF0:USTF0",1758368617806,10.07181183,238.1,238.09,0.03001455]
["bitfinex-derivatives","SOLF0:USTF0",1758368618607,2.91181183,238.1,238.09,0.03001455]
["bitfinex-derivatives","SOLF0:USTF0",1758368618806,2.91181183,238.1,238.09,6.77001455]
["bitfinex-derivatives","SOLF0:USTF0",1758368625609,10.07181183,238.1,238.09,0.03001455]
["bitfinex-derivatives","SOLF0:USTF0",1758368625809,10.07181183,238.1,238.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368625810,2.91181183,238.1,238.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368626014,7.16,238.08,238.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368626217,2.91181183,238.07,238.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368634417,10.07181183,238.07,237.99,1.15858442]
["bitfinex-derivatives","SOLF0:USTF0",1758368634621,2.91181183,238.06,238.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368634821,2.91181183,238.05,237.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368635023,2.91181183,238.04,237.98,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758368635226,2.91181183,238.03,237.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368635419,0.02750672,238.05,237.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368635719,2.90361429,238.04,237.98,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758368635920,2.90361429,238.03,237.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368636131,0.02750672,238.05,238.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368636326,0.02750672,238.05,238.0,1.15858442]
["bitfinex-derivatives","SOLF0:USTF0",1758368636825,0.02750672,238.05,238.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368637028,0.02750672,238.05,238.0,1.15858442]
["bitfinex-derivatives","SOLF0:USTF0",1758368637722,7.16,238.16,238.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368637928,2.90264236,238.15,238.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368638131,7.16,238.2,238.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368638821,3.7766,238.19,238.13,1.15858442]
["bitfinex-derivatives","SOLF0:USTF0",1758368639023,3.7766,238.19,238.15,0.02876455]
["bitfinex-derivatives","SOLF0:USTF0",1758368639231,6.69,238.22,238.15,0.02876455]
["bitfinex-derivatives","SOLF0:USTF0",1758368639731,3.7763,238.2,238.15,0.02876455]
["bitfinex-derivatives","SOLF0:USTF0",1758368639922,6.69,238.22,238.15,0.02876455]
["bitfinex-derivatives","SOLF0:USTF0",1758368640433,3.7766,238.19,238.15,0.02876455]
["bitfinex-derivatives","SOLF0:USTF0",1758368640627,6.69,238.22,238.15,0.02876455]
["bitfinex-derivatives","SOLF0:USTF0",1758368641034,3.7769,238.17,238.15,0.02876455]
["bitfinex-derivatives","SOLF0:USTF0",1758368641233,6.69,238.16,238.15,0.02876455]
["bitfinex-derivatives","SOLF0:USTF0",1758368646339,3.7769,238.17,238.15,6.81876455]
["bitfinex-derivatives","SOLF0:USTF0",1758368646539,3.7769,238.17,238.15,0.02876455]
["bitfinex-derivatives","SOLF0:USTF0",1758368646740,7.13,238.16,238.15,0.02876455]
["bitfinex-derivatives","SOLF0:USTF0",1758368656855,7.13,238.16,238.07,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758368657955,10.9078,238.11,238.07,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758368658755,10.93875187,238.11,238.05,1.80959579]
["bitfinex-derivatives","SOLF0:USTF0",1758368660154,10.93875187,238.11,238.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758368660354,3.80875187,238.11,238.05,1.80959579]
["bitfinex-derivatives","SOLF0:USTF0",1758368660755,7.13,238.1,238.05,1.80959579]
["bitfinex-derivatives","SOLF0:USTF0",1758368660957,3.80875187,238.11,238.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758368661158,7.13,238.1,238.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758368661360,7.13,238.1,238.05,1.80959579]
["bitfinex-derivatives","SOLF0:USTF0",1758368661956,7.13,238.1,238.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758368662251,7.13,238.1,238.05,1.80959579]
["bitfinex-derivatives","SOLF0:USTF0",1758368662656,7.13,238.1,238.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758368662850,7.13,238.1,238.05,1.80959579]
["bitfinex-derivatives","SOLF0:USTF0",1758368663248,7.13,238.1,238.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758368664155,7.13,238.1,238.05,1.80959579]
["bitfinex-derivatives","SOLF0:USTF0",1758368664355,7.13,238.1,238.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758368664858,7.13,238.09,238.03,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1758368666859,7.13,238.07,238.03,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1758368667156,7.13,238.07,238.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758368670761,7.13,238.07,238.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758368671262,10.4379,238.1,238.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758368671456,6.66,238.1,238.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758368671759,0.03095187,238.11,238.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758368672758,3.80875187,238.11,238.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758368679166,10.46875187,238.11,238.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758368679466,6.66,238.1,238.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758368679666,0.03095187,238.11,238.03,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1758368679967,6.66,238.1,238.03,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1758368680161,3.7783,238.08,238.03,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1758368680365,6.66,238.07,238.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758368682766,6.66,238.06,238.03,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1758368682962,6.66,238.06,238.03,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1758368683163,6.66,238.06,238.03,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1758368683459,6.66,238.06,238.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758368684971,3.7781,238.09,238.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758368685670,0.02661542,238.08,238.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758368686967,0.02661542,238.08,238.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758368687160,0.02661542,238.08,238.04,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758368688267,0.02661542,238.08,238.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758368688465,0.02661542,238.08,238.04,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758368688971,0.02661542,238.08,238.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758368689173,0.02661542,238.08,238.04,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758368689568,0.02661542,238.08,238.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758368689764,0.02661542,238.08,238.04,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758368690571,0.02661542,238.08,238.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758368690772,0.02661542,238.08,238.04,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758368690964,0.02661542,238.08,238.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758368691367,0.02661542,238.08,238.04,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758368691576,0.02661542,238.08,238.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758368691773,0.02661542,238.08,238.04,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758368692172,0.02661542,238.08,238.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758368692366,6.68661542,238.08,238.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758368692975,6.68661542,238.08,238.04,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758368693473,6.68661542,238.08,238.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758368694175,6.68661542,238.08,238.04,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758368694370,6.68661542,238.08,238.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758368694576,6.68661542,238.08,238.04,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758368694877,0.02661542,238.08,238.04,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758368695473,0.02661542,238.08,238.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758368695675,0.02661542,238.08,238.04,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758368695874,0.02661542,238.08,238.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758368696075,0.02661542,238.08,238.04,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758368696568,0.02661542,238.08,238.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758368696768,0.02661542,238.08,238.04,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758368697675,0.02661542,238.08,238.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758368698079,0.02661542,238.08,238.04,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758368698375,0.02661542,238.08,238.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758368698973,0.02661542,238.08,238.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758368699471,0.02661542,238.08,238.04,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758368699869,0.02661542,238.08,238.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758368700072,0.02661542,238.08,238.04,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758368700467,0.02661542,238.08,238.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758368700772,7.32661542,238.08,238.04,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758368701573,7.32661542,238.08,238.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758368702479,7.32661542,238.08,238.04,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758368702779,7.32661542,238.08,238.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368703080,7.32661542,238.08,238.04,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758368703881,7.32661542,238.08,238.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368704080,7.32661542,238.08,238.04,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758368704381,7.32661542,238.08,238.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368704576,7.32661542,238.08,238.04,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758368704777,7.32661542,238.08,238.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368704981,0.02661542,238.08,238.04,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758368705281,6.81661542,238.08,238.04,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758368706273,5.86380743,238.18,238.07,7.89880957]
["bitfinex-derivatives","SOLF0:USTF0",1758368706473,9.69950295,238.17,238.1,1.15880957]
["bitfinex-derivatives","SOLF0:USTF0",1758368706780,9.69950295,238.17,238.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368706781,2.90950295,238.16,238.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368706981,2.90950295,238.15,238.1,1.15880957]
["bitfinex-derivatives","SOLF0:USTF0",1758368707181,2.90950295,238.14,238.1,1.15880957]
["bitfinex-derivatives","SOLF0:USTF0",1758368707483,6.79,238.17,238.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368707682,2.90744788,238.16,238.12,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758368707884,2.90744788,238.15,238.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368708079,6.79,238.17,238.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368708280,2.90739151,238.16,238.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368708479,6.79,238.17,238.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368708679,2.90587926,238.16,238.12,3.80417893]
["bitfinex-derivatives","SOLF0:USTF0",1758368708881,6.79,238.17,238.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368709179,2.90587926,238.16,238.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368709382,6.79,238.17,238.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368709683,2.90481399,238.16,238.12,3.80417893]
["bitfinex-derivatives","SOLF0:USTF0",1758368709887,6.79,238.17,238.12,3.80417893]
["bitfinex-derivatives","SOLF0:USTF0",1758368710185,2.90481399,238.16,238.12,3.80417893]
["bitfinex-derivatives","SOLF0:USTF0",1758368710386,6.79,238.17,238.12,3.80417893]
["bitfinex-derivatives","SOLF0:USTF0",1758368710586,2.90397863,238.16,238.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368710783,6.79,238.17,238.12,3.80417893]
["bitfinex-derivatives","SOLF0:USTF0",1758368710984,2.90397863,238.16,238.12,3.80417893]
["bitfinex-derivatives","SOLF0:USTF0",1758368711185,6.79,238.17,238.12,3.80417893]
["bitfinex-derivatives","SOLF0:USTF0",1758368711786,6.79,238.17,238.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368711986,6.79,238.17,238.12,3.80417893]
["bitfinex-derivatives","SOLF0:USTF0",1758368712384,6.79,238.17,238.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368713284,6.79,238.2,238.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368713580,3.7761,238.21,238.12,10.54417893]
["bitfinex-derivatives","SOLF0:USTF0",1758368713581,6.79,238.18,238.12,10.54417893]
["bitfinex-derivatives","SOLF0:USTF0",1758368713780,2.90226676,238.19,238.12,10.54417893]
["bitfinex-derivatives","SOLF0:USTF0",1758368713781,9.69226676,238.17,238.12,3.80417893]
["bitfinex-derivatives","SOLF0:USTF0",1758368713988,6.79,238.17,238.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368714393,6.79,238.17,238.12,3.80417893]
["bitfinex-derivatives","SOLF0:USTF0",1758368714595,3.7764,238.2,238.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368714892,9.69186223,238.19,238.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368715087,6.79,238.17,238.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368715294,6.79,238.18,238.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368715594,2.90150618,238.17,238.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368715794,1.15880957,238.19,238.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368716087,2.90150618,238.18,238.12,0.02677893]
["bitfinex-derivatives","SOLF0:USTF0",1758368716292,2.90150618,238.17,238.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368716592,7.94880957,238.19,238.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368716792,2.90120823,238.18,238.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368716989,7.94880957,238.23,238.13,7.89880957]
["bitfinex-derivatives","SOLF0:USTF0",1758368717194,2.900849,238.22,238.13,7.89880957]
["bitfinex-derivatives","SOLF0:USTF0",1758368717389,6.79,238.22,238.13,7.89880957]
["bitfinex-derivatives","SOLF0:USTF0",1758368717894,6.79,238.22,238.15,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758368718093,6.79,238.22,238.16,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758368718889,6.79,238.22,238.16,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758368719192,7.94880957,238.26,238.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368719395,2.89827039,238.25,238.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368719595,2.89827039,238.24,238.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368719794,7.94880957,238.26,238.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368719995,2.8978812,238.25,238.19,0.02725788]
["bitfinex-derivatives","SOLF0:USTF0",1758368720194,6.79,238.23,238.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368720588,4.93430957,238.26,238.19,0.02725788]
["bitfinex-derivatives","SOLF0:USTF0",1758368720792,9.68692009,238.25,238.19,0.02725788]
["bitfinex-derivatives","SOLF0:USTF0",1758368721096,2.89692009,238.24,238.19,0.02725788]
["bitfinex-derivatives","SOLF0:USTF0",1758368721394,6.79,238.24,238.19,0.02725788]
["bitfinex-derivatives","SOLF0:USTF0",1758368721788,3.7756,238.25,238.19,0.02725788]
["bitfinex-derivatives","SOLF0:USTF0",1758368722092,6.79,238.23,238.19,0.02725788]
["bitfinex-derivatives","SOLF0:USTF0",1758368722393,6.79,238.24,238.19,0.02725788]
["bitfinex-derivatives","SOLF0:USTF0",1758368722798,6.79,238.23,238.19,0.02725788]
["bitfinex-derivatives","SOLF0:USTF0",1758368723298,6.79,238.25,238.19,0.02725788]
["bitfinex-derivatives","SOLF0:USTF0",1758368723692,7.94880957,238.23,238.19,0.02725788]
["bitfinex-derivatives","SOLF0:USTF0",1758368724196,6.79,238.21,238.19,0.02725788]
["bitfinex-derivatives","SOLF0:USTF0",1758368724393,1.15880957,238.23,238.19,0.02725788]
["bitfinex-derivatives","SOLF0:USTF0",1758368724596,2.89481991,238.22,238.19,0.02725788]
["bitfinex-derivatives","SOLF0:USTF0",1758368724895,6.79,238.2,238.19,0.02725788]
["bitfinex-derivatives","SOLF0:USTF0",1758368727699,6.79,238.17,238.12,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368727994,6.79,238.19,238.12,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368728699,6.79,238.19,238.12,52.3575]
["bitfinex-derivatives","SOLF0:USTF0",1758368728900,0.03017578,238.18,238.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758368729091,0.03017578,238.18,238.12,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368729293,0.03017578,238.18,238.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758368729501,0.03017578,238.18,238.12,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1758368729892,0.03017578,238.18,238.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758368730099,0.03017578,238.18,238.13,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758368730293,0.03017578,238.18,238.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758368730700,0.03017578,238.18,238.13,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758368731201,0.03017578,238.18,238.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758368731601,0.03017578,238.18,238.14,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758368732102,0.03017578,238.18,238.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758368732402,0.03017578,238.18,238.14,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758368732602,0.03017578,238.18,238.14,4.93590957]
["bitfinex-derivatives","SOLF0:USTF0",1758368733501,0.03017578,238.18,238.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758368733702,0.03017578,238.18,238.14,4.93590957]
["bitfinex-derivatives","SOLF0:USTF0",1758368734099,0.03017578,238.18,238.15,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758368734304,0.03017578,238.18,238.17,8.34880957]
["bitfinex-derivatives","SOLF0:USTF0",1758368737108,0.03017578,238.18,238.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758368737303,0.03017578,238.18,238.17,8.34880957]
["bitfinex-derivatives","SOLF0:USTF0",1758368742710,0.03017578,238.18,238.17,109.82880957]
["bitfinex-derivatives","SOLF0:USTF0",1758368763919,0.03017578,238.18,238.17,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1758368774619,0.03017578,238.18,238.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758368774824,6.65017578,238.18,238.17,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758368777224,0.03017578,238.18,238.17,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758368822671,7.07,238.25,238.17,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758368822870,2.90074774,238.24,238.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758368823175,7.22,238.29,238.19,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1758368823374,7.22,238.27,238.2,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758368823576,2.90017887,238.26,238.2,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758368823771,10.12017887,238.25,238.2,105.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758368823976,2.90017887,238.24,238.21,6.81657972]
["bitfinex-derivatives","SOLF0:USTF0",1758368824178,7.22,238.25,238.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758368824475,7.22,238.25,238.24,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758368824668,10.11984347,238.25,238.24,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758368826683,2.89984347,238.25,238.24,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1758368828079,7.22,238.28,238.24,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1758368828383,10.11844987,238.27,238.24,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1758368828578,1.15712092,238.29,238.24,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1758368828579,2.89844987,238.26,238.24,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1758368828780,1.15712092,238.29,238.24,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1758368828979,7.22,238.27,238.24,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1758368829281,2.89842979,238.26,238.24,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1758368829481,7.22,238.27,238.24,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1758368829680,2.89809544,238.26,238.24,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1758368829887,7.22,238.27,238.24,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1758368830082,2.89809544,238.26,238.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758368830378,7.22,238.3,238.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758368830683,2.89741295,238.29,238.27,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1758368830876,7.22,238.3,238.28,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758368831078,2.8972202,238.29,238.28,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758368832282,2.8972202,238.29,238.28,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1758368832680,2.8972202,238.29,238.28,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758368832882,10.1172202,238.29,238.28,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758368833386,2.8972202,238.29,238.28,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1758368834085,8.37712092,238.32,238.28,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1758368834285,10.11434796,238.31,238.28,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1758368834583,10.11434796,238.3,238.28,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1758368834884,7.22,238.3,238.28,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1758368835985,7.22,238.31,238.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758368836282,7.22,238.31,238.3,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758368836480,10.11326099,238.31,238.3,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758368836784,2.89326099,238.31,238.3,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758368837385,10.11326099,238.31,238.3,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758368837679,2.89326099,238.31,238.3,108.19]
["bitfinex-derivatives","SOLF0:USTF0",1758368837983,10.11326099,238.31,238.3,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758368839482,7.22,238.31,238.3,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758368840184,7.22,238.31,238.26,0.03006065]
["bitfinex-derivatives","SOLF0:USTF0",1758368840482,1.15712092,238.31,238.27,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758368840886,4.93182092,238.31,238.27,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758368841286,7.22,238.3,238.27,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758368841688,7.22,238.29,238.27,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758368841988,7.22,238.29,238.28,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758368842785,3.775,238.29,238.26,0.03006065]
["bitfinex-derivatives","SOLF0:USTF0",1758368843085,1.15712092,238.31,238.27,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1758368843286,7.22,238.3,238.27,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1758368843487,1.15712092,238.31,238.27,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1758368843682,7.22,238.3,238.27,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1758368843883,1.15712092,238.31,238.27,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1758368844083,7.22,238.3,238.27,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1758368844485,1.15712092,238.31,238.27,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1758368844683,7.22,238.3,238.26,66.67006065]
["bitfinex-derivatives","SOLF0:USTF0",1758368844886,7.22,238.28,238.26,66.67006065]
["bitfinex-derivatives","SOLF0:USTF0",1758368845086,8.37712092,238.31,238.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758368845590,1.15712092,238.31,238.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758368845785,7.22,238.3,238.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758368846689,7.22,238.3,238.26,66.67006065]
["bitfinex-derivatives","SOLF0:USTF0",1758368846890,7.22,238.3,238.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758368847187,7.22,238.3,238.26,66.67006065]
["bitfinex-derivatives","SOLF0:USTF0",1758368848185,7.22,238.3,238.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758368848489,7.22,238.3,238.26,66.67006065]
["bitfinex-derivatives","SOLF0:USTF0",1758368848985,7.22,238.3,238.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758368849187,7.22,238.3,238.26,66.67006065]
["bitfinex-derivatives","SOLF0:USTF0",1758368849490,7.22,238.3,238.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758368849691,1.15712092,238.34,238.26,84.57006065]
["bitfinex-derivatives","SOLF0:USTF0",1758368849984,7.27,238.33,238.26,84.57006065]
["bitfinex-derivatives","SOLF0:USTF0",1758368850784,3.7746,238.31,238.26,84.57006065]
["bitfinex-derivatives","SOLF0:USTF0",1758368851089,7.27,238.3,238.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758368852190,3.7746,238.31,238.26,84.57006065]
["bitfinex-derivatives","SOLF0:USTF0",1758368852392,3.7746,238.31,238.26,91.63006065]
["bitfinex-derivatives","SOLF0:USTF0",1758368852590,3.7743,238.33,238.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758368852994,8.42712092,238.34,238.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758368853799,3.7745,238.32,238.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758368854194,7.27,238.31,238.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758368854392,7.27,238.33,238.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758368854794,3.7746,238.31,238.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758368855598,3.7746,238.31,238.26,84.57006065]
["bitfinex-derivatives","SOLF0:USTF0",1758368855800,7.27,238.3,238.26,84.57006065]
["bitfinex-derivatives","SOLF0:USTF0",1758368856097,7.27,238.3,238.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758368856705,3.7746,238.31,238.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758368856900,7.27,238.3,238.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758368857809,3.7746,238.31,238.26,84.57006065]
["bitfinex-derivatives","SOLF0:USTF0",1758368857998,7.27,238.3,238.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758368858403,7.27,238.3,238.26,84.57006065]
["bitfinex-derivatives","SOLF0:USTF0",1758368859106,7.27,238.3,238.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758368859503,3.7746,238.31,238.26,84.57006065]
["bitfinex-derivatives","SOLF0:USTF0",1758368860004,7.27,238.34,238.28,1.15712092]
["bitfinex-derivatives","SOLF0:USTF0",1758368860203,7.27,238.34,238.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758368860397,11.0441,238.34,238.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758368860710,3.7741,238.34,238.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758368861007,3.7741,238.34,238.28,1.15712092]
["bitfinex-derivatives","SOLF0:USTF0",1758368861303,3.7741,238.34,238.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758368861702,3.7741,238.34,238.28,1.15712092]
["bitfinex-derivatives","SOLF0:USTF0",1758368862511,7.27,238.33,238.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758368862700,7.27,238.33,238.28,1.15712092]
["bitfinex-derivatives","SOLF0:USTF0",1758368862904,7.27,238.33,238.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758368863411,7.27,238.33,238.28,1.15712092]
["bitfinex-derivatives","SOLF0:USTF0",1758368863903,7.27,238.33,238.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758368864305,7.27,238.33,238.28,1.15712092]
["bitfinex-derivatives","SOLF0:USTF0",1758368864510,7.27,238.33,238.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758368864714,11.0443,238.33,238.28,1.15712092]
["bitfinex-derivatives","SOLF0:USTF0",1758368865007,11.0443,238.33,238.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758368865208,11.0443,238.33,238.28,1.15712092]
["bitfinex-derivatives","SOLF0:USTF0",1758368865404,11.0443,238.33,238.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758368866707,11.0443,238.33,238.28,1.15712092]
["bitfinex-derivatives","SOLF0:USTF0",1758368867406,11.0443,238.33,238.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758368867710,3.7743,238.33,238.28,8.21712092]
["bitfinex-derivatives","SOLF0:USTF0",1758368868104,3.7745,238.32,238.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758368868710,7.27,238.31,238.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758368869115,3.7745,238.32,238.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758368869508,7.27,238.3,238.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758368869708,2.89036028,238.29,238.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758368872612,2.89107425,238.29,238.28,1.15712092]
["bitfinex-derivatives","SOLF0:USTF0",1758368872811,2.89107425,238.29,238.28,8.21712092]
["bitfinex-derivatives","SOLF0:USTF0",1758368873011,2.89107425,238.29,238.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758368874315,7.27,238.28,238.26,0.03006065]
["bitfinex-derivatives","SOLF0:USTF0",1758368874909,7.27,238.28,238.26,7.09006065]
["bitfinex-derivatives","SOLF0:USTF0",1758368875211,2.89194364,238.27,238.26,7.09006065]
["bitfinex-derivatives","SOLF0:USTF0",1758368880007,7.27,238.31,238.26,0.03006065]
["bitfinex-derivatives","SOLF0:USTF0",1758368880212,2.89172164,238.3,238.28,8.12712092]
["bitfinex-derivatives","SOLF0:USTF0",1758368880415,2.89172164,238.29,238.28,8.12712092]
["bitfinex-derivatives","SOLF0:USTF0",1758368882016,10.8543,238.33,238.28,1.15712092]
["bitfinex-derivatives","SOLF0:USTF0",1758368882216,2.89155022,238.32,238.28,1.15712092]
["bitfinex-derivatives","SOLF0:USTF0",1758368882417,2.89155022,238.31,238.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758368882618,2.89155022,238.3,238.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758368899430,7.08,238.33,238.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758368899728,3.7742,238.34,238.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758368899927,7.08,238.33,238.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758368900231,3.7742,238.34,238.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758368900524,7.08,238.33,238.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758368900729,3.7742,238.34,238.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758368900932,7.08,238.33,238.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758368910140,7.08,238.33,238.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758368910836,7.08,238.33,238.27,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1758368911034,7.08,238.33,238.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758368911235,7.08,238.33,238.27,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1758368911434,7.08,238.33,238.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758368911636,7.08,238.33,238.27,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1758368911830,3.7738,238.36,238.27,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1758368912034,6.6,238.34,238.27,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1758368914838,6.6,238.34,238.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758368916739,6.6,238.34,238.28,10.8949]
["bitfinex-derivatives","SOLF0:USTF0",1758368917835,6.6,238.34,238.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758368918029,6.6,238.34,238.28,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758368918231,6.6,238.34,238.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758368918640,6.6,238.34,238.28,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758368919640,6.6,238.34,238.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758368920734,6.6,238.34,238.28,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758368921038,6.6,238.34,238.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758368921239,6.6,238.34,238.28,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758368921835,3.7737,238.37,238.28,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758368922036,6.6,238.36,238.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758368929242,6.6,238.36,238.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758368930346,6.6,238.36,238.3,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1758368932548,6.6,238.36,238.3,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1758368933049,6.6,238.38,238.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758368933652,6.6,238.38,238.32,0.02874772]
["bitfinex-derivatives","SOLF0:USTF0",1758368934652,10.3735,238.38,238.32,0.02874772]
["bitfinex-derivatives","SOLF0:USTF0",1758368935156,6.6,238.38,238.32,0.02874772]
["bitfinex-derivatives","SOLF0:USTF0",1758368943857,3.773,238.41,238.32,0.02874772]
["bitfinex-derivatives","SOLF0:USTF0",1758368944057,4.70499786,238.47,238.33,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1758368944762,7.05,238.46,238.38,0.03143694]
["bitfinex-derivatives","SOLF0:USTF0",1758368945062,7.05,238.42,238.38,0.03143694]
["bitfinex-derivatives","SOLF0:USTF0",1758368945865,7.05,238.4,238.38,0.03143694]
["bitfinex-derivatives","SOLF0:USTF0",1758368951671,3.773,238.41,238.38,0.03143694]
["bitfinex-derivatives","SOLF0:USTF0",1758368952169,3.7732,238.4,238.38,0.03143694]
["bitfinex-derivatives","SOLF0:USTF0",1758368952373,10.8232,238.4,238.38,0.03143694]
["bitfinex-derivatives","SOLF0:USTF0",1758368953474,3.7732,238.4,238.38,0.03143694]
["bitfinex-derivatives","SOLF0:USTF0",1758368953674,7.05,238.39,238.38,0.03143694]
["bitfinex-derivatives","SOLF0:USTF0",1758369007411,3.22881105,238.39,238.28,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758369007713,3.22881105,238.38,238.28,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758369008014,6.62,238.36,238.28,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758369008214,58.6937,238.4,238.28,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758369008415,6.62,238.38,238.28,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1758369008609,10.394,238.35,238.28,111.8449]
["bitfinex-derivatives","SOLF0:USTF0",1758369008810,2.91973398,238.34,238.28,111.8449]
["bitfinex-derivatives","SOLF0:USTF0",1758369009011,6.62,238.32,238.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758369010516,6.62,238.32,238.28,104.9949]
["bitfinex-derivatives","SOLF0:USTF0",1758369011017,6.62,238.32,238.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758369011315,6.62,238.32,238.28,104.9949]
["bitfinex-derivatives","SOLF0:USTF0",1758369011618,0.03181367,238.36,238.28,104.9949]
["bitfinex-derivatives","SOLF0:USTF0",1758369011619,0.03181367,238.36,238.29,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758369011916,9.53791661,238.35,238.29,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758369012114,2.91791661,238.34,238.29,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758369012309,2.91791661,238.33,238.29,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758369012513,6.62,238.35,238.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758369012713,2.91762023,238.34,238.28,103.02699304]
["bitfinex-derivatives","SOLF0:USTF0",1758369013017,0.03181367,238.36,238.32,1.80699304]
["bitfinex-derivatives","SOLF0:USTF0",1758369013213,2.91716658,238.35,238.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758369013419,0.03181367,238.36,238.33,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1758369013814,0.03181367,238.36,238.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758369014117,0.03181367,238.36,238.35,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758369014318,2.94894946,238.36,238.35,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758369014619,2.94894946,238.36,238.35,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1758369015218,0.03181367,238.36,238.35,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1758369015517,2.94898934,238.36,238.35,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1758369018015,0.03181367,238.36,238.35,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1758369020722,6.65181367,238.36,238.35,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758369022718,0.03181367,238.36,238.35,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758369023019,0.03181367,238.36,238.35,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1758369024831,0.03181367,238.36,238.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758369025122,0.03181367,238.36,238.35,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1758369061351,2.94944298,238.36,238.35,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1758369063957,0.03181367,238.36,238.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758369064151,0.03181367,238.36,238.35,108.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369065053,10.9723,238.45,238.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758369065250,2.91733595,238.44,238.39,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758369065555,7.2,238.42,238.4,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758369065753,3.7723,238.45,238.41,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758369065945,7.2,238.43,238.41,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1758369066145,2.91686346,238.42,238.41,107.89108986]
["bitfinex-derivatives","SOLF0:USTF0",1758369070852,10.11686346,238.42,238.41,101.23108986]
["bitfinex-derivatives","SOLF0:USTF0",1758369071457,2.91686346,238.42,238.41,107.89108986]
["bitfinex-derivatives","SOLF0:USTF0",1758369078464,2.91686346,238.42,238.41,0.03108986]
["bitfinex-derivatives","SOLF0:USTF0",1758369078666,10.11686346,238.42,238.41,15.27108986]
["bitfinex-derivatives","SOLF0:USTF0",1758369080671,2.91686346,238.42,238.41,21.93108986]
["bitfinex-derivatives","SOLF0:USTF0",1758369081672,10.11686346,238.42,238.41,21.93108986]
["bitfinex-derivatives","SOLF0:USTF0",1758369081873,10.11686346,238.42,238.41,6.69108986]
["bitfinex-derivatives","SOLF0:USTF0",1758369082074,10.11686346,238.42,238.41,52.89108986]
["bitfinex-derivatives","SOLF0:USTF0",1758369088572,2.91686346,238.42,238.41,59.55108986]
["bitfinex-derivatives","SOLF0:USTF0",1758369092477,9.52686346,238.42,238.33,1.15556519]
["bitfinex-derivatives","SOLF0:USTF0",1758369092679,2.91686346,238.41,238.34,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1758369092869,9.52686346,238.4,238.34,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1758369093072,6.61,238.38,238.34,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1758369093273,2.91686346,238.37,238.34,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1758369093475,2.91686346,238.36,238.34,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1758369093676,2.91686346,238.35,238.34,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1758369094478,2.91686346,238.35,238.34,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1758369096473,2.91686346,238.35,238.34,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758369098676,0.02663967,238.38,238.34,2.78556519]
["bitfinex-derivatives","SOLF0:USTF0",1758369098883,2.90738574,238.37,238.35,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758369099176,0.02663967,238.38,238.35,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758369099476,2.90723617,238.37,238.34,1.15556519]
["bitfinex-derivatives","SOLF0:USTF0",1758369099682,0.02663967,238.38,238.34,2.78556519]
["bitfinex-derivatives","SOLF0:USTF0",1758369099878,2.90723617,238.37,238.35,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758369100079,0.02663967,238.38,238.34,1.15556519]
["bitfinex-derivatives","SOLF0:USTF0",1758369100374,2.90723617,238.37,238.35,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758369100582,0.02663967,238.38,238.34,1.15556519]
["bitfinex-derivatives","SOLF0:USTF0",1758369100879,2.9071459,238.37,238.35,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758369101077,0.02663967,238.38,238.35,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758369101385,0.02663967,238.38,238.34,1.15556519]
["bitfinex-derivatives","SOLF0:USTF0",1758369101574,2.90707386,238.37,238.35,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758369101776,0.02663967,238.38,238.34,1.15556519]
["bitfinex-derivatives","SOLF0:USTF0",1758369101978,2.90707386,238.37,238.35,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758369102179,0.02663967,238.38,238.34,1.15556519]
["bitfinex-derivatives","SOLF0:USTF0",1758369102376,2.9070082,238.37,238.35,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758369102684,0.02663967,238.38,238.34,1.15556519]
["bitfinex-derivatives","SOLF0:USTF0",1758369103280,0.02663967,238.38,238.35,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758369103476,0.02663967,238.38,238.34,1.15556519]
["bitfinex-derivatives","SOLF0:USTF0",1758369104582,0.02663967,238.38,238.35,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758369104782,0.02663967,238.38,238.34,1.15556519]
["bitfinex-derivatives","SOLF0:USTF0",1758369105179,0.02663967,238.38,238.35,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758369105579,0.02663967,238.38,238.34,1.15556519]
["bitfinex-derivatives","SOLF0:USTF0",1758369105778,0.02663967,238.38,238.35,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758369106179,0.02663967,238.38,238.34,1.15556519]
["bitfinex-derivatives","SOLF0:USTF0",1758369106673,0.02663967,238.38,238.35,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758369107280,0.02663967,238.38,238.34,1.15556519]
["bitfinex-derivatives","SOLF0:USTF0",1758369107481,0.02663967,238.38,238.35,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758369107983,0.02663967,238.38,238.34,1.15556519]
["bitfinex-derivatives","SOLF0:USTF0",1758369108182,0.02663967,238.38,238.35,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758369108385,0.02663967,238.38,238.34,1.15556519]
["bitfinex-derivatives","SOLF0:USTF0",1758369108779,0.02663967,238.38,238.35,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758369111382,0.02663967,238.38,238.34,4.92966519]
["bitfinex-derivatives","SOLF0:USTF0",1758369111885,0.02663967,238.38,238.35,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758369112185,0.02663967,238.38,238.34,4.92966519]
["bitfinex-derivatives","SOLF0:USTF0",1758369112878,0.02663967,238.38,238.35,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758369113283,0.02663967,238.38,238.34,4.92966519]
["bitfinex-derivatives","SOLF0:USTF0",1758369113485,0.02663967,238.38,238.35,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758369114084,0.02663967,238.38,238.34,4.92966519]
["bitfinex-derivatives","SOLF0:USTF0",1758369115275,0.02663967,238.38,238.34,1.15556519]
["bitfinex-derivatives","SOLF0:USTF0",1758369115482,0.02663967,238.38,238.35,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758369115785,0.02663967,238.38,238.34,1.15556519]
["bitfinex-derivatives","SOLF0:USTF0",1758369116080,0.02663967,238.38,238.32,1.15556519]
["bitfinex-derivatives","SOLF0:USTF0",1758369116081,2.90851426,238.37,238.32,1.15556519]
["bitfinex-derivatives","SOLF0:USTF0",1758369116385,6.61,238.35,238.33,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758369116584,6.61,238.35,238.34,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758369116777,9.51871447,238.35,238.34,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758369116976,2.90871447,238.35,238.34,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758369117181,9.51871447,238.35,238.34,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758369118982,3.7741,238.34,238.3,1.15556519]
["bitfinex-derivatives","SOLF0:USTF0",1758369119182,11.0541,238.34,238.31,102.83]
["bitfinex-derivatives","SOLF0:USTF0",1758369120189,11.0541,238.34,238.31,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758369120384,11.0541,238.34,238.32,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758369121691,3.7741,238.34,238.31,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758369121896,6.68265141,238.33,238.27,1.15556519]
["bitfinex-derivatives","SOLF0:USTF0",1758369122089,9.57835141,238.32,238.28,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758369122392,6.67,238.32,238.29,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369122591,6.70172064,238.32,238.28,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758369122784,6.70172064,238.32,238.29,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369124395,0.03172064,238.32,238.29,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369124596,6.67,238.31,238.29,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369126294,0.03172064,238.32,238.29,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369126893,0.03172064,238.32,238.31,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369145510,4.70833209,238.48,238.31,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758369145810,9.58825818,238.47,238.32,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369146012,6.67,238.45,238.34,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369146304,6.67,238.43,238.34,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1758369146509,6.67,238.41,238.34,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1758369146907,6.67,238.48,238.36,0.02790425]
["bitfinex-derivatives","SOLF0:USTF0",1758369147107,6.67,238.46,238.36,0.02790425]
["bitfinex-derivatives","SOLF0:USTF0",1758369147407,6.67,238.44,238.36,0.02790425]
["bitfinex-derivatives","SOLF0:USTF0",1758369147605,6.67,238.42,238.36,0.02790425]
["bitfinex-derivatives","SOLF0:USTF0",1758369147803,2.91780384,238.41,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369148006,6.67,238.45,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369148211,6.67,238.43,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369148410,6.67,238.41,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369148615,6.67,238.45,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369148810,6.67,238.43,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369149112,2.91720138,238.42,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369149311,6.75,238.4,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369149712,6.75,238.45,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369149911,6.75,238.43,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369150112,6.75,238.41,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369150309,6.75,238.45,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369150511,6.75,238.43,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369150711,2.91682321,238.42,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369150915,6.75,238.4,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369151116,3.7723,238.46,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369151117,6.75,238.45,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369151312,6.75,238.43,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369151511,2.91682321,238.42,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369151815,6.75,238.4,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369152114,6.75,238.45,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369152316,6.75,238.43,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369152612,2.91662502,238.42,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369152812,6.75,238.4,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369153012,6.75,238.44,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369153204,6.75,238.42,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369153408,2.91643561,238.41,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369153604,6.75,238.44,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369153809,3.7724,238.45,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369153810,2.91625447,238.43,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369154010,2.91625447,238.42,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369154307,2.91625447,238.41,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369154504,6.75,238.44,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369154705,6.75,238.42,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369155012,6.75,238.4,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369157025,3.7724,238.45,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369157221,9.66582551,238.44,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369157427,2.91582551,238.43,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369157627,6.75,238.41,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369157829,6.75,238.44,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369158026,6.75,238.42,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369158223,6.75,238.4,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369158526,6.75,238.44,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369158825,6.75,238.42,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369159027,6.75,238.4,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369159930,6.75,238.44,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369160124,2.91546675,238.43,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369160325,6.75,238.41,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369160530,6.75,238.44,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369160830,2.91535313,238.43,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369161026,6.75,238.41,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369161226,6.75,238.44,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369161427,6.75,238.42,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369161627,6.75,238.4,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369161824,6.75,238.44,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369162023,6.75,238.42,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369162227,3.7724,238.45,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369162430,9.66511485,238.44,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369162730,2.91511485,238.43,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369162929,2.91511485,238.42,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369163131,6.75,238.44,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369163326,2.91511485,238.43,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369163624,6.75,238.41,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369163932,6.75,238.44,238.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369164132,6.75,238.42,238.36,21.14790425]
["bitfinex-derivatives","SOLF0:USTF0",1758369164332,2.9151485,238.41,238.36,21.14790425]
["bitfinex-derivatives","SOLF0:USTF0",1758369164527,1.80609782,238.46,238.36,21.14790425]
["bitfinex-derivatives","SOLF0:USTF0",1758369164730,6.75,238.44,238.36,21.14790425]
["bitfinex-derivatives","SOLF0:USTF0",1758369164933,6.75,238.42,238.36,0.02790425]
["bitfinex-derivatives","SOLF0:USTF0",1758369165136,2.91546936,238.41,238.36,12.92790425]
["bitfinex-derivatives","SOLF0:USTF0",1758369165335,6.75,238.45,238.36,12.92790425]
["bitfinex-derivatives","SOLF0:USTF0",1758369165634,2.91553767,238.44,238.36,12.92790425]
["bitfinex-derivatives","SOLF0:USTF0",1758369165834,6.75,238.42,238.36,0.02790425]
["bitfinex-derivatives","SOLF0:USTF0",1758369166139,6.75,238.4,238.36,0.02790425]
["bitfinex-derivatives","SOLF0:USTF0",1758369167133,6.75,238.45,238.36,0.02790425]
["bitfinex-derivatives","SOLF0:USTF0",1758369167335,6.75,238.43,238.36,0.02790425]
["bitfinex-derivatives","SOLF0:USTF0",1758369167532,6.75,238.41,238.36,0.02790425]
["bitfinex-derivatives","SOLF0:USTF0",1758369167733,6.75,238.39,238.37,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758369168840,6.75,238.43,238.36,0.02790425]
["bitfinex-derivatives","SOLF0:USTF0",1758369169039,6.75,238.41,238.36,0.02790425]
["bitfinex-derivatives","SOLF0:USTF0",1758369169240,2.91669908,238.4,238.36,0.02790425]
["bitfinex-derivatives","SOLF0:USTF0",1758369169538,6.75,238.43,238.36,0.02790425]
["bitfinex-derivatives","SOLF0:USTF0",1758369169738,2.92260375,238.42,238.36,0.02790425]
["bitfinex-derivatives","SOLF0:USTF0",1758369170038,2.92260375,238.41,238.36,1.65790425]
["bitfinex-derivatives","SOLF0:USTF0",1758369170236,6.75,238.39,238.36,1.65790425]
["bitfinex-derivatives","SOLF0:USTF0",1758369170437,6.75,238.43,238.36,1.65790425]
["bitfinex-derivatives","SOLF0:USTF0",1758369170633,2.92333518,238.42,238.36,1.65790425]
["bitfinex-derivatives","SOLF0:USTF0",1758369170831,2.92333518,238.41,238.36,1.65790425]
["bitfinex-derivatives","SOLF0:USTF0",1758369171032,2.92333518,238.4,238.36,1.65790425]
["bitfinex-derivatives","SOLF0:USTF0",1758369171236,6.75,238.38,238.36,1.65790425]
["bitfinex-derivatives","SOLF0:USTF0",1758369175043,6.75,238.43,238.36,5.43150425]
["bitfinex-derivatives","SOLF0:USTF0",1758369175243,2.92530024,238.42,238.36,5.43150425]
["bitfinex-derivatives","SOLF0:USTF0",1758369175443,2.92530024,238.41,238.36,5.43150425]
["bitfinex-derivatives","SOLF0:USTF0",1758369175639,6.75,238.39,238.37,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758369176045,6.75,238.39,238.37,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1758369177145,6.75,238.45,238.38,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758369177447,2.92575617,238.44,238.38,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1758369177642,6.75,238.42,238.39,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758369177945,9.67575617,238.41,238.39,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758369178144,2.92575617,238.4,238.39,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758369181245,9.80575617,238.4,238.39,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758369181449,9.80575617,238.4,238.38,5.44490513]
["bitfinex-derivatives","SOLF0:USTF0",1758369181649,6.88,238.4,238.38,5.44490513]
["bitfinex-derivatives","SOLF0:USTF0",1758369181946,7.23,238.47,238.4,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758369182148,7.23,238.45,238.4,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758369182447,2.92680379,238.44,238.4,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758369182644,7.23,238.42,238.4,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758369182848,2.92680379,238.41,238.4,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758369183150,10.15680379,238.41,238.4,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758369186653,10.15680379,238.41,238.38,5.43500513]
["bitfinex-derivatives","SOLF0:USTF0",1758369186953,10.15680379,238.4,238.38,5.43500513]
["bitfinex-derivatives","SOLF0:USTF0",1758369187150,7.23,238.4,238.38,5.43500513]
["bitfinex-derivatives","SOLF0:USTF0",1758369191556,7.23,238.48,238.4,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758369191758,7.23,238.46,238.4,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758369192054,2.92792347,238.45,238.4,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1758369192255,2.92792347,238.44,238.4,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1758369192456,7.23,238.42,238.4,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1758369192656,2.92792347,238.41,238.38,3.80500513]
["bitfinex-derivatives","SOLF0:USTF0",1758369192858,7.23,238.41,238.38,5.43500513]
["bitfinex-derivatives","SOLF0:USTF0",1758369193156,7.23,238.47,238.38,3.80500513]
["bitfinex-derivatives","SOLF0:USTF0",1758369193456,7.23,238.45,238.38,3.80500513]
["bitfinex-derivatives","SOLF0:USTF0",1758369193658,2.92766414,238.44,238.39,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1758369193854,2.92766414,238.43,238.39,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1758369194150,2.92766414,238.42,238.39,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1758369194356,7.23,238.4,238.39,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1758369194753,4.70833209,238.49,238.39,29.8231]
["bitfinex-derivatives","SOLF0:USTF0",1758369194754,9.63543754,238.49,238.39,29.8231]
["bitfinex-derivatives","SOLF0:USTF0",1758369195057,7.23,238.47,238.39,29.8231]
["bitfinex-derivatives","SOLF0:USTF0",1758369195260,7.23,238.45,238.39,29.8231]
["bitfinex-derivatives","SOLF0:USTF0",1758369195456,2.92750137,238.44,238.39,29.8231]
["bitfinex-derivatives","SOLF0:USTF0",1758369195654,7.23,238.42,238.39,29.8231]
["bitfinex-derivatives","SOLF0:USTF0",1758369195850,2.92750137,238.41,238.4,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758369198259,10.15750137,238.41,238.39,28.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758369198459,7.23,238.41,238.39,29.8231]
["bitfinex-derivatives","SOLF0:USTF0",1758369200563,7.23,238.41,238.39,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1758369200758,7.23,238.41,238.4,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758369200955,10.14193725,238.41,238.4,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758369201164,10.14193725,238.41,238.39,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1758369201364,7.23,238.41,238.4,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1758369201566,10.14186648,238.41,238.4,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1758369203774,10.14186648,238.41,238.39,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1758369203963,7.23,238.41,238.4,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758369204269,10.14174359,238.41,238.4,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758369204766,10.14174359,238.41,238.39,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758369204972,1.15540545,238.49,238.4,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758369205171,1.15540545,238.46,238.4,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758369205373,7.23,238.44,238.4,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758369205672,2.91169091,238.43,238.4,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758369205872,7.23,238.41,238.4,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758369206073,10.14169091,238.41,238.4,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758369206674,10.14169091,238.41,238.38,0.03160513]
["bitfinex-derivatives","SOLF0:USTF0",1758369206874,7.23,238.41,238.39,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1758369209776,7.23,238.41,238.39,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1758369212672,4.92770545,238.46,238.4,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758369212872,6.98,238.44,238.4,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758369213079,9.89191175,238.43,238.4,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758369213274,2.91191175,238.42,238.4,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758369213475,2.91191175,238.41,238.4,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758369216275,6.98,238.43,238.4,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758369216482,2.91241052,238.42,238.4,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758369216678,6.98,238.43,238.4,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758369216884,2.91246169,238.42,238.4,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758369217078,6.98,238.43,238.4,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758369217282,2.9124173,238.42,238.4,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758369217482,6.98,238.43,238.4,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758369217782,2.91265918,238.42,238.4,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758369217988,6.98,238.43,238.4,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758369218184,2.91265918,238.42,238.4,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758369218387,6.98,238.43,238.4,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758369218585,2.91290396,238.42,238.4,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758369218784,6.98,238.43,238.4,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758369218982,2.91290396,238.42,238.4,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758369219182,6.98,238.43,238.4,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758369219387,2.91286411,238.42,238.4,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758369219586,2.91286411,238.41,238.4,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758369223589,6.98,238.43,238.4,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758369223789,2.91381955,238.42,238.4,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758369224085,6.98,238.43,238.4,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758369224284,2.91371578,238.42,238.4,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758369224490,6.98,238.43,238.39,61.9532]
["bitfinex-derivatives","SOLF0:USTF0",1758369224790,2.91381717,238.42,238.39,61.9532]
["bitfinex-derivatives","SOLF0:USTF0",1758369224991,6.98,238.43,238.4,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758369225194,2.91381717,238.42,238.41,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758369227089,6.98,238.47,238.41,6.54820545]
["bitfinex-derivatives","SOLF0:USTF0",1758369227296,9.89333111,238.46,238.41,4.92820545]
["bitfinex-derivatives","SOLF0:USTF0",1758369227500,2.91333111,238.45,238.41,4.92820545]
["bitfinex-derivatives","SOLF0:USTF0",1758369227694,2.91333111,238.44,238.41,4.92820545]
["bitfinex-derivatives","SOLF0:USTF0",1758369227997,2.91333111,238.43,238.42,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758369231696,9.89333111,238.43,238.41,4.95780387]
["bitfinex-derivatives","SOLF0:USTF0",1758369231896,6.98,238.43,238.41,4.95780387]
["bitfinex-derivatives","SOLF0:USTF0",1758369232097,6.98,238.43,238.41,6.57780387]
["bitfinex-derivatives","SOLF0:USTF0",1758369232895,6.98,238.43,238.41,2.80500387]
["bitfinex-derivatives","SOLF0:USTF0",1758369233198,6.98,238.48,238.41,1.18500387]
["bitfinex-derivatives","SOLF0:USTF0",1758369233398,6.98,238.46,238.42,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1758369233596,2.90986881,238.45,238.42,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1758369233796,6.98,238.43,238.42,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1758369233997,9.88986881,238.43,238.42,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1758369236102,9.88986881,238.43,238.41,0.02959842]
["bitfinex-derivatives","SOLF0:USTF0",1758369236307,6.98,238.42,238.41,0.02959842]
["bitfinex-derivatives","SOLF0:USTF0",1758369236505,9.88985595,238.42,238.41,101.16959842]
["bitfinex-derivatives","SOLF0:USTF0",1758369245007,9.88985595,238.42,238.41,0.02959842]
["bitfinex-derivatives","SOLF0:USTF0",1758369245207,9.88985595,238.42,238.41,101.16959842]
["bitfinex-derivatives","SOLF0:USTF0",1758369249416,9.88985595,238.42,238.41,0.02959842]
["bitfinex-derivatives","SOLF0:USTF0",1758369249716,9.88985595,238.42,238.41,101.16959842]
["bitfinex-derivatives","SOLF0:USTF0",1758369251323,9.88985595,238.42,238.41,0.02959842]
["bitfinex-derivatives","SOLF0:USTF0",1758369251618,9.88985595,238.42,238.41,101.16959842]
["bitfinex-derivatives","SOLF0:USTF0",1758369251808,9.88985595,238.42,238.41,0.02959842]
["bitfinex-derivatives","SOLF0:USTF0",1758369264328,2.90985595,238.42,238.41,1.65959842]
["bitfinex-derivatives","SOLF0:USTF0",1758369276134,2.90985595,238.42,238.41,0.02959842]
["bitfinex-derivatives","SOLF0:USTF0",1758369276338,9.53985595,238.42,238.41,0.02959842]
["bitfinex-derivatives","SOLF0:USTF0",1758369293555,6.63,238.42,238.41,0.02959842]
["bitfinex-derivatives","SOLF0:USTF0",1758369295453,9.54065558,238.42,238.41,0.02959842]
["bitfinex-derivatives","SOLF0:USTF0",1758369298854,2.91065558,238.42,238.36,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1758369299055,2.91065558,238.41,238.36,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1758369299254,2.91065558,238.4,238.36,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1758369299448,2.91065558,238.39,238.36,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1758369299649,6.9,238.37,238.36,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1758369301153,9.81121275,238.37,238.36,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1758369301658,7.13,238.36,238.3,318.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369301860,2.91121275,238.35,238.3,318.64]
["bitfinex-derivatives","SOLF0:USTF0",1758369302058,0.02706356,238.39,238.31,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758369302259,7.13,238.37,238.31,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758369302460,7.13,238.35,238.31,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758369302656,7.13,238.38,238.31,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758369302958,3.7738,238.36,238.31,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758369303158,2.91013452,238.35,238.3,316.98]
["bitfinex-derivatives","SOLF0:USTF0",1758369303359,2.91013452,238.34,238.3,418.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369303562,3.7742,238.33,238.3,418.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369303760,7.13,238.32,238.3,418.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369304353,0.03206101,238.33,238.31,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758369304565,0.03206101,238.33,238.3,418.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369304760,7.13,238.4,238.31,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758369305062,7.15744061,238.34,238.31,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758369305360,7.13,238.33,238.32,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758369307461,3.80164061,238.34,238.32,102.95]
["bitfinex-derivatives","SOLF0:USTF0",1758369307664,3.80164061,238.34,238.33,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758369307867,10.93164061,238.34,238.32,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758369308063,7.13,238.33,238.32,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758369312170,7.13,238.33,238.32,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758369318174,3.80164061,238.34,238.32,102.93]
["bitfinex-derivatives","SOLF0:USTF0",1758369318572,3.80164061,238.34,238.33,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758369319872,3.80164061,238.34,238.32,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758369320070,10.93164061,238.34,238.32,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758369320876,7.13,238.33,238.32,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758369322776,7.13,238.33,238.32,102.93]
["bitfinex-derivatives","SOLF0:USTF0",1758369322976,10.93164061,238.34,238.32,102.93]
["bitfinex-derivatives","SOLF0:USTF0",1758369324280,3.80164061,238.34,238.32,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758369324576,3.80164061,238.34,238.32,102.93]
["bitfinex-derivatives","SOLF0:USTF0",1758369326178,10.93164061,238.34,238.32,102.93]
["bitfinex-derivatives","SOLF0:USTF0",1758369331880,10.93164061,238.34,238.32,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758369332083,3.80164061,238.34,238.33,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758369332887,3.80164061,238.34,238.32,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758369333085,10.90164061,238.34,238.32,102.93]
["bitfinex-derivatives","SOLF0:USTF0",1758369333588,7.1,238.33,238.32,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758369334080,3.80164061,238.34,238.32,102.93]
["bitfinex-derivatives","SOLF0:USTF0",1758369334286,10.90164061,238.34,238.32,102.93]
["bitfinex-derivatives","SOLF0:USTF0",1758369334485,3.80164061,238.34,238.32,102.93]
["bitfinex-derivatives","SOLF0:USTF0",1758369334886,3.7744,238.32,238.28,1.1563051]
["bitfinex-derivatives","SOLF0:USTF0",1758369335086,3.7744,238.32,238.3,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758369335287,3.7744,238.32,238.31,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758369338993,10.8744,238.32,238.3,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758369339293,10.8744,238.32,238.3,102.85]
["bitfinex-derivatives","SOLF0:USTF0",1758369339494,3.7744,238.32,238.31,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758369340089,3.7744,238.32,238.3,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758369340396,10.8744,238.32,238.31,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758369341098,6.6834908,238.32,238.31,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758369342091,6.6834908,238.32,238.3,102.85]
["bitfinex-derivatives","SOLF0:USTF0",1758369342296,3.7744,238.32,238.3,102.85]
["bitfinex-derivatives","SOLF0:USTF0",1758369342498,3.7744,238.32,238.3,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758369342700,3.7744,238.32,238.31,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758369342997,2.909923,238.32,238.31,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758369343198,2.91096596,238.32,238.31,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758369343598,0.02744061,238.34,238.31,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758369343897,2.91080032,238.33,238.3,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758369344088,0.02744061,238.34,238.3,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758369344290,2.91185952,238.33,238.31,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758369344490,0.02744061,238.34,238.31,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758369344689,2.91185952,238.33,238.31,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758369344897,7.12744061,238.34,238.31,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758369345097,7.12744061,238.34,238.3,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758369345098,2.91185952,238.33,238.3,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758369345298,7.12744061,238.34,238.31,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758369345494,2.9118675,238.33,238.31,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758369345701,0.02744061,238.34,238.3,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758369345902,0.02744061,238.34,238.29,4.9312051]
["bitfinex-derivatives","SOLF0:USTF0",1758369345903,7.1,238.32,238.2,7.04142823]
["bitfinex-derivatives","SOLF0:USTF0",1758369346103,2.9118675,238.31,238.25,1.1563051]
["bitfinex-derivatives","SOLF0:USTF0",1758369346298,2.9118675,238.3,238.24,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758369346600,0.02862936,238.3,238.24,4.9319051]
["bitfinex-derivatives","SOLF0:USTF0",1758369347996,0.02862936,238.3,238.25,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369349697,0.02862936,238.3,238.28,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369349901,0.02862936,238.3,238.29,102.53]
["bitfinex-derivatives","SOLF0:USTF0",1758369357708,3.7735,238.38,238.3,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369358001,2.90992049,238.37,238.33,1.1563051]
["bitfinex-derivatives","SOLF0:USTF0",1758369358202,2.90992049,238.36,238.35,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369359206,2.90992049,238.36,238.33,2.237303]
["bitfinex-derivatives","SOLF0:USTF0",1758369359409,3.7735,238.38,238.35,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758369359602,2.90907076,238.37,238.35,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758369359803,9.82907076,238.36,238.35,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758369360203,9.82907076,238.36,238.33,2.237303]
["bitfinex-derivatives","SOLF0:USTF0",1758369360508,9.82902408,238.35,238.34,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758369361309,6.92,238.35,238.34,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758369363010,10.5437,238.37,238.34,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1758369363308,2.90864299,238.36,238.34,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1758369363508,10.5437,238.37,238.34,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1758369363703,2.9084304,238.36,238.34,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1758369363902,10.5437,238.37,238.34,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1758369364106,2.9084304,238.36,238.34,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1758369364301,10.5437,238.37,238.34,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1758369364504,2.90823528,238.36,238.34,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1758369364702,6.77,238.37,238.34,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1758369364911,2.90823528,238.36,238.34,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1758369365102,6.77,238.37,238.34,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1758369365306,2.90817447,238.36,238.34,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1758369365511,6.77,238.37,238.34,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1758369365712,2.90805571,238.36,238.34,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1758369366010,6.77,238.37,238.34,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1758369366208,2.90805571,238.36,238.34,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1758369366409,6.77,238.37,238.34,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1758369366607,2.90789017,238.36,238.34,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1758369366807,6.77,238.37,238.34,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1758369367000,2.90789017,238.36,238.34,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1758369367202,6.77,238.37,238.34,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1758369367409,2.90773742,238.36,238.34,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1758369367608,6.77,238.37,238.34,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1758369367808,2.90773742,238.36,238.34,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1758369368008,6.77,238.37,238.34,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1758369368208,2.90773742,238.36,238.34,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1758369368411,6.77,238.37,238.35,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369368611,2.90759594,238.36,238.35,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369369111,9.67759594,238.36,238.34,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758369369310,6.77,238.36,238.34,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1758369369514,3.7734,238.39,238.34,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758369369813,9.67746858,238.38,238.35,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369370112,2.90746858,238.37,238.35,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369370304,2.90746858,238.36,238.35,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369371107,9.67746858,238.36,238.35,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758369373015,9.67746858,238.36,238.35,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758369374217,3.7739,238.35,238.33,0.0309979]
["bitfinex-derivatives","SOLF0:USTF0",1758369374516,9.67746858,238.34,238.33,101.4109979]
["bitfinex-derivatives","SOLF0:USTF0",1758369374715,9.67746858,238.34,238.33,0.0309979]
["bitfinex-derivatives","SOLF0:USTF0",1758369381823,10.5436,238.37,238.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369382014,9.68123315,238.36,238.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369382219,2.91123315,238.35,238.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369384025,2.91123315,238.35,238.34,102.43]
["bitfinex-derivatives","SOLF0:USTF0",1758369384327,9.68123315,238.35,238.34,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758369385123,9.68123315,238.35,238.33,0.0309979]
["bitfinex-derivatives","SOLF0:USTF0",1758369385326,6.77,238.35,238.34,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758369385529,9.68144607,238.35,238.34,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758369387526,6.77,238.35,238.34,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758369387733,3.7736,238.37,238.35,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369388030,2.91151172,238.36,238.35,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369388224,9.68151172,238.36,238.34,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758369388423,6.77,238.36,238.34,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758369389232,6.77,238.36,238.34,102.41]
["bitfinex-derivatives","SOLF0:USTF0",1758369391234,2.91168923,238.35,238.34,102.41]
["bitfinex-derivatives","SOLF0:USTF0",1758369395939,6.77,238.36,238.34,102.41]
["bitfinex-derivatives","SOLF0:USTF0",1758369396139,2.91285507,238.35,238.34,102.41]
["bitfinex-derivatives","SOLF0:USTF0",1758369404842,2.91285507,238.35,238.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369405042,2.91285507,238.35,238.34,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1758369407948,2.91285507,238.35,238.33,0.0309979]
["bitfinex-derivatives","SOLF0:USTF0",1758369408152,56.21593016,238.42,238.34,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1758369408346,2.91330532,238.41,238.34,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1758369408544,2.91330532,238.4,238.34,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1758369408744,7.18,238.38,238.34,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1758369409045,7.18,238.35,238.34,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1758369409244,10.09330532,238.35,238.34,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1758369409654,10.09330532,238.35,238.33,0.0309979]
["bitfinex-derivatives","SOLF0:USTF0",1758369409845,7.18,238.35,238.34,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1758369410047,10.10697436,238.35,238.34,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1758369410751,10.10697436,238.35,238.34,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1758369414753,2.92697436,238.35,238.34,87.81]
["bitfinex-derivatives","SOLF0:USTF0",1758369414959,2.92697436,238.35,238.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369421069,2.92762117,238.35,238.33,11.7909979]
["bitfinex-derivatives","SOLF0:USTF0",1758369421269,2.92762117,238.34,238.33,11.7909979]
["bitfinex-derivatives","SOLF0:USTF0",1758369421770,2.92762117,238.34,238.33,12.8209979]
["bitfinex-derivatives","SOLF0:USTF0",1758369424672,2.92762117,238.34,238.33,35.5809979]
["bitfinex-derivatives","SOLF0:USTF0",1758369426775,2.92762117,238.34,238.33,1.0609979]
["bitfinex-derivatives","SOLF0:USTF0",1758369426976,2.92762117,238.34,238.33,102.2609979]
["bitfinex-derivatives","SOLF0:USTF0",1758369430081,9.58762117,238.34,238.33,0.0309979]
["bitfinex-derivatives","SOLF0:USTF0",1758369430275,9.58762117,238.34,238.33,101.2309979]
["bitfinex-derivatives","SOLF0:USTF0",1758369430780,9.58762117,238.34,238.33,0.0309979]
["bitfinex-derivatives","SOLF0:USTF0",1758369431082,9.58762117,238.34,238.33,101.2309979]
["bitfinex-derivatives","SOLF0:USTF0",1758369431276,2.92762117,238.34,238.33,101.2309979]
["bitfinex-derivatives","SOLF0:USTF0",1758369431580,2.92762117,238.34,238.33,102.2609979]
["bitfinex-derivatives","SOLF0:USTF0",1758369444290,2.92762117,238.34,238.33,101.2309979]
["bitfinex-derivatives","SOLF0:USTF0",1758369444486,9.58762117,238.34,238.33,0.0309979]
["bitfinex-derivatives","SOLF0:USTF0",1758369444690,9.58762117,238.34,238.33,101.2909979]
["bitfinex-derivatives","SOLF0:USTF0",1758369444887,9.58762117,238.34,238.33,0.0309979]
["bitfinex-derivatives","SOLF0:USTF0",1758369445086,6.66,238.33,238.24,0.7303023]
["bitfinex-derivatives","SOLF0:USTF0",1758369445388,1.1561131,238.3,238.25,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1758369445591,6.66,238.28,238.21,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758369445792,1.1561131,238.3,238.21,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758369445793,2.92762117,238.27,238.21,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758369445989,2.92762117,238.26,238.22,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758369446184,6.66,238.24,238.23,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758369446382,9.58762117,238.24,238.23,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758369447189,9.58762117,238.24,238.19,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758369447190,6.66,238.23,238.19,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758369447494,7.8161131,238.25,238.19,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758369447694,9.63238317,238.24,238.19,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758369447894,2.97238317,238.23,238.19,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758369448100,6.66,238.24,238.18,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758369448390,0.03026176,238.26,238.21,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758369448590,0.03026176,238.26,238.2,1.1561131]
["bitfinex-derivatives","SOLF0:USTF0",1758369448794,0.03026176,238.26,238.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369449094,0.03026176,238.26,238.2,1.1561131]
["bitfinex-derivatives","SOLF0:USTF0",1758369449297,0.03026176,238.26,238.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369451094,0.03026176,238.26,238.22,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758369451497,0.03026176,238.26,238.23,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369451690,0.03026176,238.26,238.22,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758369452092,0.03026176,238.26,238.23,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369452698,0.03026176,238.26,238.25,2.2061131]
["bitfinex-derivatives","SOLF0:USTF0",1758369453498,0.03026176,238.26,238.25,5.9816131]
["bitfinex-derivatives","SOLF0:USTF0",1758369454402,0.03026176,238.26,238.25,107.5416131]
["bitfinex-derivatives","SOLF0:USTF0",1758369454795,0.03026176,238.26,238.25,103.7661131]
["bitfinex-derivatives","SOLF0:USTF0",1758369456500,6.6,238.34,238.25,103.7661131]
["bitfinex-derivatives","SOLF0:USTF0",1758369456695,2.96716513,238.33,238.26,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369456895,6.6,238.34,238.26,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369457104,2.96716513,238.33,238.26,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369457302,6.6,238.34,238.27,1.1561131]
["bitfinex-derivatives","SOLF0:USTF0",1758369457502,2.96716377,238.33,238.27,1.1561131]
["bitfinex-derivatives","SOLF0:USTF0",1758369457702,6.6,238.34,238.27,1.1561131]
["bitfinex-derivatives","SOLF0:USTF0",1758369458000,2.96716377,238.33,238.28,1.07858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369458201,6.6,238.34,238.28,1.07858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369458403,2.96728764,238.33,238.28,1.07858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369458602,3.7742,238.34,238.28,1.07858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369458798,2.96716926,238.33,238.28,1.07858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369459003,3.7742,238.34,238.28,1.07858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369459203,2.96729623,238.33,238.28,1.07858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369459506,6.6,238.33,238.28,1.07858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369459804,3.7742,238.34,238.28,1.07858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369460104,2.96718159,238.33,238.28,1.07858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369460301,6.6,238.33,238.28,1.07858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369460698,3.7742,238.34,238.28,1.07858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369460899,2.96720078,238.33,238.28,1.07858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369461099,3.7742,238.34,238.28,1.07858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369461296,6.6,238.32,238.28,1.07858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369461604,3.7742,238.34,238.28,1.07858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369461802,6.6,238.32,238.28,1.07858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369462002,3.7742,238.34,238.28,1.07858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369462307,6.6,238.32,238.29,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369462507,3.7742,238.34,238.29,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369462703,6.6,238.32,238.29,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369462908,6.6,238.33,238.28,0.02858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369463109,3.7742,238.34,238.28,1.07858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369463407,6.6,238.32,238.29,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369463607,6.6,238.32,238.28,0.02858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369463803,3.7742,238.34,238.28,0.02858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369463999,9.56727072,238.33,238.29,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369464203,3.7742,238.34,238.29,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369464407,6.6,238.32,238.29,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369464608,6.6,238.35,238.29,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369464808,2.96729998,238.34,238.28,0.02858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369465009,6.6,238.35,238.28,1.07858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369465208,2.96724976,238.34,238.28,1.07858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369465403,6.6,238.35,238.28,1.07858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369465610,2.96724976,238.34,238.28,1.07858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369465812,10.374,238.35,238.28,1.07858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369466113,2.96724976,238.34,238.28,1.07858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369466315,10.374,238.35,238.28,1.07858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369466606,2.96733906,238.34,238.28,1.07858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369466810,58.6994,238.38,238.29,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758369467111,6.6,238.36,238.29,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758369467312,2.96749374,238.35,238.29,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758369467605,2.96749374,238.34,238.29,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758369467803,6.6,238.32,238.28,0.02858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369468005,2.96749374,238.31,238.28,0.02858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369468208,3.7746,238.31,238.28,0.02858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369468407,6.6,238.3,238.28,0.02858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369468606,3.7746,238.31,238.28,0.02858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369468802,6.6,238.3,238.28,0.02858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369469512,6.6,238.3,238.28,101.54858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369469711,6.6,238.3,238.28,0.02858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369470011,6.6,238.3,238.28,101.54858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369471306,3.7746,238.31,238.28,101.54858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369472807,6.6,238.3,238.28,101.54858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369473316,3.7746,238.31,238.28,101.54858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369473511,6.6,238.3,238.28,101.54858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369474010,6.6,238.3,238.28,102.59858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369475917,6.6,238.3,238.28,1.07858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369476118,6.6,238.3,238.29,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758369476618,10.3746,238.31,238.29,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758369477718,10.3746,238.31,238.28,1.07858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369478018,10.3746,238.31,238.29,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758369479516,10.3746,238.31,238.29,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758369483127,3.00110811,238.3,238.29,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758369485922,3.00110811,238.3,238.29,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758369486127,3.7749,238.29,238.28,0.02858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369486425,6.77600811,238.29,238.28,102.49858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369488928,3.00110811,238.29,238.28,102.49858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369491831,3.00110811,238.29,238.28,102.47858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369499345,3.00110811,238.29,238.28,102.45858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369502442,10.28110811,238.29,238.28,0.02858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369502850,10.28110811,238.29,238.28,9.60858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369507957,10.28110811,238.29,238.28,0.02858064]
["bitfinex-derivatives","SOLF0:USTF0",1758369512661,6.88,238.28,238.24,39.79]
["bitfinex-derivatives","SOLF0:USTF0",1758369512861,6.88,238.26,238.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369513163,9.88110811,238.25,238.22,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1758369513462,3.00110811,238.24,238.22,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1758369513656,3.00110811,238.23,238.22,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369513862,3.00110811,238.23,238.22,102.43]
["bitfinex-derivatives","SOLF0:USTF0",1758369517262,3.00110811,238.23,238.22,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369517462,3.00110811,238.23,238.22,102.43]
["bitfinex-derivatives","SOLF0:USTF0",1758369518168,6.77710811,238.23,238.16,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369518367,3.00110811,238.22,238.17,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758369518565,3.776,238.23,238.18,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369518764,3.0038861,238.22,238.18,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369518965,3.776,238.23,238.17,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758369519265,3.0038861,238.22,238.18,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369519466,0.0320767,238.26,238.18,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369519768,3.00353019,238.25,238.18,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369520067,3.00353019,238.24,238.18,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369520368,3.00353019,238.23,238.18,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369520566,3.00353019,238.22,238.18,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369520867,3.7758,238.24,238.18,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369521068,3.0032395,238.23,238.18,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369521268,3.0032395,238.22,238.18,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369521567,3.7758,238.24,238.18,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369521763,3.00300513,238.23,238.18,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369521963,3.00300513,238.22,238.18,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369522168,3.7758,238.24,238.19,0.02717065]
["bitfinex-derivatives","SOLF0:USTF0",1758369522372,3.00282422,238.23,238.2,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369522667,3.00282422,238.22,238.19,0.02717065]
["bitfinex-derivatives","SOLF0:USTF0",1758369522966,3.7758,238.24,238.19,0.02717065]
["bitfinex-derivatives","SOLF0:USTF0",1758369523166,3.00282422,238.23,238.19,0.02717065]
["bitfinex-derivatives","SOLF0:USTF0",1758369523368,3.00282422,238.22,238.2,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369523569,3.7758,238.24,238.19,0.02717065]
["bitfinex-derivatives","SOLF0:USTF0",1758369523768,3.00259153,238.23,238.2,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369524066,3.00268849,238.22,238.2,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369524269,3.7758,238.24,238.19,0.02717065]
["bitfinex-derivatives","SOLF0:USTF0",1758369524571,3.00256132,238.23,238.2,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369524765,10.6558,238.24,238.19,0.02717065]
["bitfinex-derivatives","SOLF0:USTF0",1758369524965,3.00256132,238.23,238.19,0.02717065]
["bitfinex-derivatives","SOLF0:USTF0",1758369525171,6.88,238.23,238.2,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369525870,10.6559,238.23,238.2,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369527570,10.6559,238.23,238.19,0.02717065]
["bitfinex-derivatives","SOLF0:USTF0",1758369528264,3.00255979,238.22,238.19,0.02717065]
["bitfinex-derivatives","SOLF0:USTF0",1758369528460,10.6559,238.23,238.2,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369528662,3.00266831,238.22,238.2,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369528872,10.6559,238.23,238.2,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369529071,3.00266831,238.22,238.2,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369529270,10.6559,238.23,238.2,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369529470,3.00283158,238.22,238.2,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369529772,10.6559,238.23,238.2,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369529968,3.00604928,238.22,238.2,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369530169,10.6559,238.23,238.21,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758369530363,3.00625898,238.22,238.21,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758369531372,3.00625898,238.22,238.21,102.39]
["bitfinex-derivatives","SOLF0:USTF0",1758369537674,3.00625898,238.22,238.21,102.37]
["bitfinex-derivatives","SOLF0:USTF0",1758369538377,3.7755,238.25,238.22,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369538574,3.00660505,238.24,238.22,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369538774,0.0320767,238.26,238.21,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758369539076,3.00654342,238.25,238.21,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758369539274,0.0320767,238.26,238.21,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758369539477,3.00686215,238.25,238.21,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758369539676,0.0320767,238.26,238.21,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758369539874,3.00686215,238.25,238.21,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758369540077,0.0320767,238.26,238.22,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369540272,3.00686215,238.25,238.22,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369540476,0.0320767,238.26,238.22,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369540676,3.00710922,238.25,238.21,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758369540877,3.00710922,238.24,238.22,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369541077,7.14,238.25,238.22,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369541375,3.00710974,238.24,238.21,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758369541583,7.14,238.25,238.22,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369541782,10.14748383,238.24,238.22,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369541982,7.14,238.24,238.22,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369544379,7.14,238.24,238.23,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758369544585,10.14890883,238.24,238.23,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758369546083,3.00890883,238.24,238.23,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758369546288,3.00890883,238.24,238.23,102.35]
["bitfinex-derivatives","SOLF0:USTF0",1758369547089,3.00985685,238.24,238.23,102.35]
["bitfinex-derivatives","SOLF0:USTF0",1758369552592,6.94,238.23,238.2,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369552793,3.00985685,238.22,238.21,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758369553397,3.00985685,238.22,238.21,102.35]
["bitfinex-derivatives","SOLF0:USTF0",1758369558300,3.00985685,238.22,238.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369558494,3.00985685,238.22,238.21,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758369558495,9.94985685,238.22,238.21,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758369558893,9.94985685,238.22,238.19,0.02717065]
["bitfinex-derivatives","SOLF0:USTF0",1758369559101,9.94985685,238.21,238.2,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758369559804,6.94,238.2,238.19,0.02717065]
["bitfinex-derivatives","SOLF0:USTF0",1758369560006,9.94985685,238.2,238.19,101.36717065]
["bitfinex-derivatives","SOLF0:USTF0",1758369562401,3.00985685,238.2,238.19,102.41717065]
["bitfinex-derivatives","SOLF0:USTF0",1758369562596,3.00985685,238.2,238.19,1.07717065]
["bitfinex-derivatives","SOLF0:USTF0",1758369562799,3.00985685,238.2,238.19,102.41717065]
["bitfinex-derivatives","SOLF0:USTF0",1758369568104,3.00985685,238.2,238.19,1.07717065]
["bitfinex-derivatives","SOLF0:USTF0",1758369568303,3.00985685,238.2,238.19,102.39717065]
["bitfinex-derivatives","SOLF0:USTF0",1758369579217,3.00985685,238.2,238.19,1.07717065]
["bitfinex-derivatives","SOLF0:USTF0",1758369579421,3.00985685,238.2,238.19,102.39717065]
["bitfinex-derivatives","SOLF0:USTF0",1758369580122,3.00985685,238.2,238.19,0.02717065]
["bitfinex-derivatives","SOLF0:USTF0",1758369580322,3.00985685,238.2,238.19,24.40717065]
["bitfinex-derivatives","SOLF0:USTF0",1758369580621,3.00985685,238.2,238.19,25.45717065]
["bitfinex-derivatives","SOLF0:USTF0",1758369585226,10.13985685,238.2,238.19,0.02717065]
["bitfinex-derivatives","SOLF0:USTF0",1758369585425,10.13985685,238.2,238.19,47.94717065]
["bitfinex-derivatives","SOLF0:USTF0",1758369588026,3.00985685,238.2,238.19,48.99717065]
["bitfinex-derivatives","SOLF0:USTF0",1758369589726,3.00985685,238.2,238.19,47.94717065]
["bitfinex-derivatives","SOLF0:USTF0",1758369589929,3.00985685,238.2,238.19,48.99717065]
["bitfinex-derivatives","SOLF0:USTF0",1758369590630,3.00985685,238.2,238.19,1.07717065]
["bitfinex-derivatives","SOLF0:USTF0",1758369599632,10.25985685,238.2,238.19,0.02717065]
["bitfinex-derivatives","SOLF0:USTF0",1758369602035,10.25985685,238.2,238.14,1.88856076]
["bitfinex-derivatives","SOLF0:USTF0",1758369602036,10.25985685,238.2,238.15,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1758369602328,3.00985685,238.19,238.15,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758369602533,7.08,238.17,238.15,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758369602734,3.00985685,238.16,238.15,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758369603533,0.03032173,238.18,238.15,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758369603725,3.01854187,238.17,238.16,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369604625,0.03032173,238.18,238.16,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369604831,4.70892376,238.27,238.18,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369605027,7.08,238.29,238.23,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369605233,7.08,238.29,238.24,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369605433,4.70892376,238.32,238.23,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1758369605632,5.86674517,238.32,238.23,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1758369605830,7.08,238.31,238.23,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1758369606036,0.03101422,238.3,238.23,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1758369606231,7.08,238.29,238.23,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1758369607036,0.03101422,238.3,238.23,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1758369607238,8.12905724,238.29,238.19,2.21782141]
["bitfinex-derivatives","SOLF0:USTF0",1758369607537,7.08,238.26,238.2,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1758369607937,7.08,238.26,238.19,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1758369608737,0.02868665,238.25,238.19,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1758369609132,0.02868665,238.25,238.19,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369609337,0.02868665,238.25,238.19,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1758369610940,7.08,238.24,238.19,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1758369611136,0.02868665,238.25,238.19,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1758369611341,7.08,238.24,238.18,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369611938,0.02949973,238.23,238.18,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369612339,7.08,238.22,238.18,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369612644,10.856,238.22,238.16,76.49782141]
["bitfinex-derivatives","SOLF0:USTF0",1758369613343,10.856,238.22,238.16,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1758369614445,7.08,238.2,238.14,99.87782141]
["bitfinex-derivatives","SOLF0:USTF0",1758369615239,7.08,238.2,238.14,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1758369615438,10.8564,238.2,238.14,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758369616745,10.08136641,238.19,238.14,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758369617046,3.00136641,238.18,238.14,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758369617344,3.00136641,238.17,238.14,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758369617646,3.00136641,238.16,238.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369618440,0.02999474,238.18,238.14,102.59782141]
["bitfinex-derivatives","SOLF0:USTF0",1758369618747,3.00072492,238.17,238.14,102.59782141]
["bitfinex-derivatives","SOLF0:USTF0",1758369618945,0.02999474,238.18,238.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369619245,3.0005174,238.17,238.14,102.59782141]
["bitfinex-derivatives","SOLF0:USTF0",1758369619439,7.08,238.17,238.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369619639,7.08,238.17,238.14,102.59782141]
["bitfinex-derivatives","SOLF0:USTF0",1758369619841,7.08,238.17,238.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369620035,0.02999474,238.18,238.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369620236,2.97496091,238.17,238.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369620437,0.02999474,238.18,238.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369620644,2.97482441,238.17,238.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369620844,0.02999474,238.18,238.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369621044,2.97482441,238.17,238.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369621238,2.97482441,238.17,238.14,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758369621239,2.97469792,238.16,238.14,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758369621446,2.97469792,238.15,238.14,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758369621646,2.97469792,238.15,238.14,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758369622846,10.8568,238.17,238.14,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758369623046,2.97442109,238.16,238.14,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758369623242,0.02999474,238.18,238.14,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758369623446,2.97419225,238.17,238.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369623649,2.97419225,238.16,238.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369624647,0.02999474,238.18,238.14,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758369624847,10.05396245,238.17,238.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369625045,7.08,238.17,238.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369625740,0.02999474,238.18,238.14,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758369625938,0.02999474,238.18,238.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369625939,2.97395673,238.17,238.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369626145,0.02999474,238.18,238.14,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758369626446,2.973939,238.17,238.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369626647,0.02999474,238.18,238.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369626846,2.97390564,238.17,238.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369627043,0.02999474,238.18,238.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369627244,2.97390564,238.17,238.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369627444,0.02999474,238.18,238.14,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758369627645,2.97389609,238.17,238.14,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758369627845,0.02999474,238.18,238.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369628046,2.97389609,238.17,238.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369628244,0.02999474,238.18,238.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369628448,2.97389903,238.17,238.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369628648,7.10999474,238.18,238.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369628848,2.97389903,238.17,238.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369629049,7.10999474,238.18,238.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369629342,6.79,238.16,238.13,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369629547,6.79,238.16,238.14,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758369630050,6.79,238.16,238.13,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369630246,6.79,238.17,238.14,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758369630445,2.97387506,238.16,238.14,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758369630649,6.79,238.16,238.15,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758369630850,9.76387506,238.16,238.15,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758369633650,9.76387506,238.16,238.14,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758369633852,6.79,238.16,238.14,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758369634358,6.79,238.16,238.14,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758369638557,3.7769,238.17,238.14,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369638858,2.97294124,238.16,238.15,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758369639859,2.97294124,238.16,238.15,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758369640156,6.74994124,238.16,238.1,0.73082375]
["bitfinex-derivatives","SOLF0:USTF0",1758369640457,10.567,238.16,238.1,0.73082375]
["bitfinex-derivatives","SOLF0:USTF0",1758369640652,6.79,238.14,238.12,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369640856,6.79,238.14,238.1,0.73082375]
["bitfinex-derivatives","SOLF0:USTF0",1758369641158,6.79,238.15,238.11,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758369641359,3.777,238.16,238.11,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758369641558,6.79,238.14,238.11,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758369641958,3.777,238.16,238.11,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758369642259,0.02999474,238.18,238.12,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369642260,6.79,238.14,238.12,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369642460,6.79,238.17,238.12,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369642661,2.97251208,238.16,238.11,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758369642959,0.02999474,238.18,238.12,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369643656,0.02999474,238.18,238.14,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369643856,0.02999474,238.18,238.13,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758369644151,0.02999474,238.18,238.11,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758369644360,0.02999474,238.18,238.12,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758369644555,2.97229154,238.17,238.12,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369644862,6.79,238.17,238.14,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369645360,6.79,238.15,238.11,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369645558,2.97277673,238.14,238.12,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1758369645753,6.79,238.13,238.12,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1758369646257,10.5672,238.15,238.12,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1758369646463,2.97242271,238.14,238.12,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1758369646663,10.5672,238.15,238.12,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369646868,2.9724235,238.14,238.12,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1758369647064,10.5672,238.15,238.12,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1758369647364,2.9724235,238.14,238.12,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1758369647663,2.97242936,238.13,238.08,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369647859,6.79,238.17,238.08,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369648059,2.97241486,238.16,238.08,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369648258,6.79,238.17,238.08,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369648259,3.00114897,238.15,238.08,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369648463,2.97241486,238.14,238.08,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369648762,0.02873411,238.15,238.08,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369648960,2.97199614,238.14,238.08,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369649159,3.80583411,238.15,238.08,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369649364,2.9717289,238.14,238.08,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369649663,3.80583411,238.15,238.09,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369649864,2.9717289,238.14,238.08,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1758369650065,3.80583411,238.15,238.09,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369650260,2.93363191,238.14,238.09,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369650460,3.80583411,238.15,238.08,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1758369650665,13.50162874,238.14,238.09,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369650860,3.7773,238.14,238.08,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1758369651165,6.79,238.12,238.09,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758369651360,0.02873411,238.15,238.08,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369651563,6.79,238.13,238.09,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758369651762,0.02873411,238.15,238.09,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758369651964,3.7775,238.13,238.1,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369652564,10.5675,238.13,238.1,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369653467,3.7775,238.13,238.09,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758369653668,6.79,238.12,238.09,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758369654066,6.79,238.11,238.09,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758369654263,3.7777,238.12,238.09,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758369654468,6.79,238.11,238.09,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758369654667,3.7777,238.12,238.09,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758369654966,3.7777,238.12,238.09,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758369655159,10.5677,238.12,238.09,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758369656168,6.79,238.11,238.09,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758369656564,3.7777,238.12,238.09,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758369656763,3.7777,238.12,238.1,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369656962,3.7777,238.12,238.09,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758369657168,3.7773,238.14,238.09,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758369657365,2.936432,238.13,238.09,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758369657668,6.79,238.13,238.1,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369658368,2.93656186,238.12,238.07,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369658669,6.79,238.12,238.09,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369659465,0.02873411,238.15,238.09,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758369659663,2.9365727,238.14,238.08,102.59]
["bitfinex-derivatives","SOLF0:USTF0",1758369659964,7.11,238.12,238.09,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758369660267,0.02873411,238.15,238.09,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758369660565,2.93630939,238.14,238.09,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758369660765,7.13873411,238.15,238.09,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758369660962,2.93636048,238.14,238.09,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758369661160,7.13873411,238.15,238.09,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758369661366,2.93630545,238.14,238.08,102.59]
["bitfinex-derivatives","SOLF0:USTF0",1758369661565,6.83,238.12,238.08,102.59]
["bitfinex-derivatives","SOLF0:USTF0",1758369661966,6.83,238.12,238.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369662470,3.7776,238.12,238.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369662661,6.83,238.11,238.05,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369662866,6.83,238.11,238.06,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758369663168,6.83,238.09,238.06,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758369663464,0.02697888,238.11,238.05,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369663667,2.93488775,238.1,238.07,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758369663866,0.02697888,238.11,238.07,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758369664070,2.93488598,238.1,238.07,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758369664369,0.02697888,238.11,238.07,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758369664569,6.83,238.1,238.07,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758369664867,3.7781,238.09,238.07,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758369665067,10.6081,238.09,238.07,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758369665263,6.83,238.08,238.07,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758369667972,6.83,238.08,238.05,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369668272,6.83,238.08,238.06,102.59]
["bitfinex-derivatives","SOLF0:USTF0",1758369668466,0.02697888,238.11,238.02,317.34]
["bitfinex-derivatives","SOLF0:USTF0",1758369668773,9.76354866,238.1,238.03,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758369668970,2.93354866,238.09,238.03,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758369669173,6.83,238.1,238.03,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758369669374,2.93346943,238.09,238.03,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758369669575,6.83,238.1,238.03,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758369669776,3.7785,238.07,238.03,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758369670074,10.6085,238.07,238.04,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369671774,10.6085,238.07,238.05,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758369672077,10.6085,238.07,238.05,102.59]
["bitfinex-derivatives","SOLF0:USTF0",1758369672670,3.7787,238.05,238.02,317.34]
["bitfinex-derivatives","SOLF0:USTF0",1758369672876,6.83,238.04,238.03,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758369673075,3.7787,238.05,238.03,102.59]
["bitfinex-derivatives","SOLF0:USTF0",1758369674079,3.7787,238.05,238.04,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369676080,3.7787,238.05,238.03,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758369676281,3.7787,238.05,238.03,102.59]
["bitfinex-derivatives","SOLF0:USTF0",1758369676981,0.02837402,238.06,238.04,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369678072,0.02837402,238.06,238.03,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758369678278,0.02837402,238.06,238.04,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369678982,0.02837402,238.06,238.03,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758369679982,0.02837402,238.06,238.04,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369680582,0.02837402,238.06,238.03,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758369680782,0.02837402,238.06,238.04,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369682287,0.02837402,238.06,238.03,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758369682487,0.02837402,238.06,238.04,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369682878,0.02837402,238.06,238.03,105.3189]
["bitfinex-derivatives","SOLF0:USTF0",1758369683286,0.02837402,238.06,238.04,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369683489,0.02837402,238.06,238.05,102.55]
["bitfinex-derivatives","SOLF0:USTF0",1758369684889,3.7776,238.12,238.06,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369685086,2.99269975,238.11,238.07,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369685283,3.7776,238.12,238.08,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758369685484,2.99305167,238.11,238.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369685688,3.7776,238.12,238.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369685888,2.99305167,238.11,238.08,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758369686084,3.7776,238.12,238.08,101.50901967]
["bitfinex-derivatives","SOLF0:USTF0",1758369686291,3.7776,238.12,238.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369686691,3.7776,238.12,238.08,101.50901967]
["bitfinex-derivatives","SOLF0:USTF0",1758369687192,3.7776,238.12,238.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369687390,3.7776,238.12,238.08,101.50901967]
["bitfinex-derivatives","SOLF0:USTF0",1758369687592,2.99349645,238.11,238.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369687794,10.6076,238.12,238.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369688088,2.99349741,238.11,238.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369688395,10.6076,238.12,238.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369688596,2.99443538,238.11,238.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369688786,10.6076,238.12,238.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369688985,2.99443538,238.11,238.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369689194,10.6076,238.12,238.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369689393,2.99464124,238.11,238.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369689595,2.99464124,238.1,238.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758369689796,2.99464124,238.11,238.09,103.78895692]
["bitfinex-derivatives","SOLF0:USTF0",1758369689992,6.99,238.19,238.1,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758369690196,2.99506116,238.18,238.1,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758369690396,2.99506116,238.17,238.1,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758369690593,2.99506116,238.16,238.12,1.15895692]
["bitfinex-derivatives","SOLF0:USTF0",1758369690794,2.99506116,238.15,238.14,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758369691194,3.7767,238.18,238.13,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758369691389,2.99565888,238.17,238.14,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758369691588,3.7767,238.18,238.14,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758369691793,2.99497798,238.17,238.13,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758369691996,3.7767,238.18,238.14,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758369692195,2.99497746,238.17,238.13,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758369692395,3.7767,238.18,238.14,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758369692695,2.99454829,238.17,238.14,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758369692896,3.7767,238.18,238.13,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758369693099,2.9945475,238.17,238.14,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758369693297,3.7767,238.18,238.13,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758369693598,2.99379752,238.17,238.13,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758369693800,3.7767,238.18,238.13,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758369693995,2.99379752,238.17,238.13,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758369694195,3.7767,238.18,238.14,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758369694397,2.99361635,238.17,238.13,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758369694594,3.7767,238.18,238.13,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758369694800,2.99288015,238.17,238.13,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758369694996,3.7767,238.18,238.14,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758369695303,6.99,238.16,238.13,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758369695702,6.99,238.16,238.13,102.67]
["bitfinex-derivatives","SOLF0:USTF0",1758369698100,6.99,238.16,238.13,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758369698307,6.99,238.16,238.14,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758369699203,10.7667,238.18,238.14,102.65]
["bitfinex-derivatives","SOLF0:USTF0",1758369699399,9.98123446,238.17,238.14,102.65]
["bitfinex-derivatives","SOLF0:USTF0",1758369699600,6.99,238.17,238.14,102.65]
["bitfinex-derivatives","SOLF0:USTF0",1758369700403,6.99,238.17,238.15,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758369702406,10.7667,238.18,238.15,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758369702604,2.98878602,238.17,238.15,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758369702803,3.7767,238.18,238.15,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758369703105,2.98878505,238.17,238.15,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758369703298,3.7767,238.18,238.14,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758369703502,6.99,238.22,238.15,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758369703706,2.98810268,238.21,238.15,2.22895692]
["bitfinex-derivatives","SOLF0:USTF0",1758369704002,2.98810268,238.2,238.15,1.15895692]
["bitfinex-derivatives","SOLF0:USTF0",1758369704300,4.70892376,238.27,238.18,1.15895692]
["bitfinex-derivatives","SOLF0:USTF0",1758369704301,6.99,238.27,238.18,1.15895692]
["bitfinex-derivatives","SOLF0:USTF0",1758369704506,6.99,238.25,238.19,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758369704707,9.97751259,238.24,238.18,1.15895692]
["bitfinex-derivatives","SOLF0:USTF0",1758369704906,2.98751259,238.23,238.19,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758369705399,2.98751259,238.23,238.19,0.02717196]
["bitfinex-derivatives","SOLF0:USTF0",1758369705605,2.98751259,238.23,238.2,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758369705908,9.97751259,238.23,238.2,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758369706208,6.99,238.23,238.2,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758369707309,2.98747193,238.22,238.19,0.02717196]
["bitfinex-derivatives","SOLF0:USTF0",1758369707509,6.99,238.2,238.19,0.02717196]
["bitfinex-derivatives","SOLF0:USTF0",1758369707709,9.97747193,238.2,238.19,0.02717196]
["bitfinex-derivatives","SOLF0:USTF0",1758369724515,9.97747193,238.2,238.15,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1758369724516,62.89132885,238.2,238.15,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1758369724721,2.98747193,238.19,238.15,9.85558775]
["bitfinex-derivatives","SOLF0:USTF0",1758369724915,2.98747193,238.18,238.15,9.85558775]
["bitfinex-derivatives","SOLF0:USTF0",1758369725116,6.6,238.16,238.15,9.85558775]
["bitfinex-derivatives","SOLF0:USTF0",1758369725321,6.6,238.13,238.12,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1758369725619,9.58747193,238.13,238.12,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1758369727823,6.6,238.12,238.08,2.24895692]
["bitfinex-derivatives","SOLF0:USTF0",1758369728019,6.6,238.14,238.09,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1758369728323,6.6,238.12,238.09,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1758369728622,6.6,238.1,238.08,102.67]
["bitfinex-derivatives","SOLF0:USTF0",1758369729020,6.6,238.1,238.08,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758369729919,6.6,238.11,238.04,2.24895692]
["bitfinex-derivatives","SOLF0:USTF0",1758369730124,3.00611999,238.1,238.07,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758369730322,6.6,238.08,238.06,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758369732120,6.6,238.08,238.06,102.71]
["bitfinex-derivatives","SOLF0:USTF0",1758369732324,6.6,238.08,238.06,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1758369732521,6.6,238.08,238.07,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1758369734025,3.7782,238.09,238.07,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1758369734716,10.3782,238.09,238.07,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1758369734916,10.3782,238.09,238.06,55.39]
["bitfinex-derivatives","SOLF0:USTF0",1758369737134,3.7782,238.09,238.06,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1758369737428,3.7782,238.09,238.07,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1758369737624,10.40900178,238.11,238.07,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1758369737830,3.80900178,238.11,238.06,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1758369738031,0.03120178,238.11,238.07,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1758369738232,6.63120178,238.11,238.07,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1758369739024,0.03120178,238.11,238.07,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1758369739225,6.6,238.1,238.07,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1758369739832,10.3782,238.09,238.07,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1758369740430,9.60259018,238.08,238.06,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758369740732,9.60259018,238.07,238.06,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758369741134,9.60259018,238.07,238.05,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1758369741336,6.6,238.07,238.05,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1758369741533,10.3785,238.07,238.05,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1758369741731,3.7785,238.07,238.05,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1758369742034,0.03120178,238.11,238.05,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1758369742224,3.00120133,238.1,238.05,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1758369742429,9.60120133,238.09,238.06,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1758369742626,3.00120133,238.08,238.06,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1758369742830,10.378,238.1,238.06,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1758369743031,9.60015646,238.09,238.06,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1758369743235,2.9996879,238.08,238.06,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1758369743428,6.6,238.09,238.06,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1758369743633,2.9995373,238.08,238.06,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1758369743837,10.3782,238.09,238.06,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1758369744034,2.9995373,238.08,238.06,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1758369744236,10.3782,238.09,238.06,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1758369744436,2.99898346,238.08,238.06,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1758369744636,10.3782,238.09,238.06,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1758369744937,10.3782,238.09,238.05,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1758369745940,0.03120178,238.11,238.06,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1758369749941,0.03120178,238.11,238.06,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1758369750243,0.03120178,238.11,238.05,18.19916962]
["bitfinex-derivatives","SOLF0:USTF0",1758369750441,0.03120178,238.11,238.06,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1758369750643,0.03120178,238.11,238.05,18.19916962]
["bitfinex-derivatives","SOLF0:USTF0",1758369750842,0.03120178,238.11,238.06,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1758369751244,0.03120178,238.11,238.05,18.19916962]
["bitfinex-derivatives","SOLF0:USTF0",1758369752241,0.03120178,238.11,238.06,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1758369752441,0.03120178,238.11,238.05,18.19916962]
["bitfinex-derivatives","SOLF0:USTF0",1758369752635,0.03120178,238.11,238.06,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1758369753042,0.03120178,238.11,238.05,18.19916962]
["bitfinex-derivatives","SOLF0:USTF0",1758369753843,0.03120178,238.11,238.06,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1758369754041,0.03120178,238.11,238.05,18.19916962]
["bitfinex-derivatives","SOLF0:USTF0",1758369754243,0.03120178,238.11,238.06,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1758369754738,0.03120178,238.11,238.05,18.19916962]
["bitfinex-derivatives","SOLF0:USTF0",1758369756135,0.03120178,238.11,238.08,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1758369756341,0.03120178,238.11,238.1,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1758369756542,3.03162198,238.11,238.1,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1758369757243,3.03162198,238.11,238.09,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758369757445,0.03120178,238.11,238.09,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758369757639,0.03120178,238.11,238.09,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758369757839,0.03120178,238.11,238.1,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1758369758047,3.0318152,238.11,238.1,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1758369764550,0.03120178,238.11,238.1,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1758369764852,7.1,238.16,238.1,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1758369765048,2.97899359,238.15,238.11,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1758369765252,2.97899359,238.14,238.12,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1758369765453,7.1,238.2,238.13,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758369765754,2.97896509,238.19,238.14,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1758369765951,63.6574165,238.21,238.14,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1758369765952,2.97874924,238.18,238.14,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1758369766250,2.97874924,238.17,238.14,0.03044594]
["bitfinex-derivatives","SOLF0:USTF0",1758369766457,2.97874924,238.16,238.15,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1758369768956,7.1,238.15,238.14,0.03044594]
["bitfinex-derivatives","SOLF0:USTF0",1758369769159,10.07874924,238.15,238.14,0.03044594]
["bitfinex-derivatives","SOLF0:USTF0",1758369769955,7.1,238.15,238.14,0.03044594]
["bitfinex-derivatives","SOLF0:USTF0",1758369772050,7.1,238.15,238.14,101.61044594]
["bitfinex-derivatives","SOLF0:USTF0",1758369772255,7.1,238.15,238.14,101.59044594]
["bitfinex-derivatives","SOLF0:USTF0",1758369773654,3.7768,238.17,238.14,101.59044594]
["bitfinex-derivatives","SOLF0:USTF0",1758369773864,2.95991073,238.16,238.14,102.69044594]
["bitfinex-derivatives","SOLF0:USTF0",1758369774051,7.1,238.17,238.14,101.59044594]
["bitfinex-derivatives","SOLF0:USTF0",1758369774255,7.1,238.17,238.15,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1758369776260,7.1,238.17,238.14,101.59044594]
["bitfinex-derivatives","SOLF0:USTF0",1758369776559,7.1,238.17,238.14,102.69044594]
["bitfinex-derivatives","SOLF0:USTF0",1758369778163,7.1,238.2,238.15,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1758369778366,7.1,238.18,238.15,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1758369779065,7.22,238.2,238.15,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1758369779264,7.22,238.18,238.15,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1758369779463,7.22,238.2,238.16,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1758369779762,7.22,238.23,238.15,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1758369779967,7.22,238.21,238.15,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1758369780162,7.22,238.19,238.15,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1758369780658,7.22,238.19,238.15,1.12027889]
["bitfinex-derivatives","SOLF0:USTF0",1758369780862,7.22,238.19,238.16,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758369781167,3.7759,238.23,238.16,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758369781367,10.17705978,238.22,238.16,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758369781563,7.22,238.2,238.16,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758369781769,7.22,238.22,238.16,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758369781968,2.95657121,238.21,238.17,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758369782169,2.95657121,238.2,238.17,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758369782468,10.4161,238.22,238.15,1.12027889]
["bitfinex-derivatives","SOLF0:USTF0",1758369782667,6.64,238.2,238.18,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758369782869,3.7761,238.22,238.18,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758369783070,6.64,238.2,238.18,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758369783265,3.7761,238.22,238.18,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758369783468,6.64,238.2,238.18,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758369783767,6.64,238.21,238.18,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758369783972,6.64,238.19,238.18,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758369784168,9.59573184,238.19,238.18,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758369786171,2.95573184,238.19,238.15,0.03027889]
["bitfinex-derivatives","SOLF0:USTF0",1758369786370,6.64,238.17,238.16,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758369786571,6.64,238.16,238.15,0.03027889]
["bitfinex-derivatives","SOLF0:USTF0",1758369786771,6.64,238.16,238.15,101.53027889]
["bitfinex-derivatives","SOLF0:USTF0",1758369787171,9.59641242,238.16,238.15,101.53027889]
["bitfinex-derivatives","SOLF0:USTF0",1758369789874,9.59641242,238.16,238.15,0.03027889]
["bitfinex-derivatives","SOLF0:USTF0",1758369790076,9.59641242,238.16,238.15,101.53027889]
["bitfinex-derivatives","SOLF0:USTF0",1758369790768,9.59641242,238.16,238.15,0.03027889]
["bitfinex-derivatives","SOLF0:USTF0",1758369791971,10.01641242,238.16,238.15,0.03027889]
["bitfinex-derivatives","SOLF0:USTF0",1758369792171,10.01641242,238.16,238.15,0.00027889]
["bitfinex-derivatives","SOLF0:USTF0",1758369792372,10.01641242,238.16,238.07,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1758369792373,3.778,238.1,238.07,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1758369792580,6.64,238.08,238.07,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1758369792773,9.59641242,238.08,238.07,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1758369793778,13.37461242,238.08,238.07,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1758369796183,13.37461242,238.08,238.07,5.00449345]
["bitfinex-derivatives","SOLF0:USTF0",1758369796378,3.7788,238.04,238.02,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1758369796575,58.79999936,238.1,238.02,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1758369796880,2.95706608,238.09,238.02,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1758369797077,3.7787,238.06,238.02,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1758369797379,6.64,238.09,238.02,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1758369797580,2.95624836,238.08,238.02,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1758369797778,2.95624836,238.07,238.02,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1758369797983,6.64,238.05,238.02,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1758369798980,10.4188,238.05,238.02,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1758369799376,10.4188,238.05,238.02,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1758369799771,6.64,238.09,238.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369799976,2.95391318,238.08,238.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369800171,2.95391318,238.07,238.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369800376,3.7782,238.09,238.02,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1758369800576,2.95288862,238.08,238.02,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1758369800777,3.7782,238.09,238.02,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1758369800976,2.95288862,238.08,238.02,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1758369801177,3.7782,238.09,238.02,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1758369801380,2.95273702,238.08,238.02,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1758369801580,3.7782,238.09,238.02,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1758369801784,2.95243164,238.08,238.02,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1758369801972,3.7782,238.09,238.02,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1758369802280,2.95243164,238.08,238.02,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1758369802479,3.7782,238.09,238.02,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1758369802674,2.95199579,238.08,238.02,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1758369802870,3.7782,238.09,238.02,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1758369803081,2.95199579,238.08,238.02,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1758369803277,3.7782,238.09,238.02,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1758369803579,6.72997963,238.08,238.02,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1758369803779,6.67119936,238.1,238.02,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1758369803977,2.95157963,238.09,238.02,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1758369804180,9.59157963,238.08,238.02,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1758369804379,6.64,238.08,238.02,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1758369804877,3.7785,238.07,238.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369805079,10.4185,238.07,238.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369805375,6.64,238.06,238.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369805981,3.7785,238.07,238.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369806278,10.44919936,238.1,238.04,1.159139]
["bitfinex-derivatives","SOLF0:USTF0",1758369806576,3.80919936,238.1,238.04,1.159139]
["bitfinex-derivatives","SOLF0:USTF0",1758369806778,0.03119936,238.1,238.07,1.159139]
["bitfinex-derivatives","SOLF0:USTF0",1758369807083,0.03119936,238.1,238.08,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369807280,0.03119936,238.1,238.07,1.159139]
["bitfinex-derivatives","SOLF0:USTF0",1758369807588,0.03119936,238.1,238.08,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369808684,0.03119936,238.1,238.07,1.159139]
["bitfinex-derivatives","SOLF0:USTF0",1758369808884,0.03119936,238.1,238.08,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369811883,3.80909936,238.1,238.08,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369814191,10.78909936,238.1,238.07,1.159139]
["bitfinex-derivatives","SOLF0:USTF0",1758369814690,10.78909936,238.1,238.07,2.279139]
["bitfinex-derivatives","SOLF0:USTF0",1758369815786,10.78909936,238.1,238.07,1.159139]
["bitfinex-derivatives","SOLF0:USTF0",1758369815787,6.98,238.09,238.07,1.159139]
["bitfinex-derivatives","SOLF0:USTF0",1758369816488,3.80909936,238.1,238.07,2.279139]
["bitfinex-derivatives","SOLF0:USTF0",1758369816792,3.7782,238.09,238.07,2.279139]
["bitfinex-derivatives","SOLF0:USTF0",1758369819192,0.03119936,238.1,238.08,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369822197,0.03119936,238.1,238.07,1.159139]
["bitfinex-derivatives","SOLF0:USTF0",1758369824296,0.03119936,238.1,238.08,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369824892,6.98,238.09,238.07,1.159139]
["bitfinex-derivatives","SOLF0:USTF0",1758369826195,6.98,238.09,238.04,14.899139]
["bitfinex-derivatives","SOLF0:USTF0",1758369826399,0.03119936,238.1,238.04,14.899139]
["bitfinex-derivatives","SOLF0:USTF0",1758369826696,6.98,238.09,238.04,14.899139]
["bitfinex-derivatives","SOLF0:USTF0",1758369826903,0.03119936,238.1,238.04,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1758369827101,2.95465415,238.09,238.04,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1758369827403,2.95465415,238.08,238.04,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1758369827603,6.98,238.06,238.04,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1758369827798,6.98,238.09,238.04,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1758369827993,6.98,238.05,238.04,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1758369828203,1.19033836,238.1,238.01,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758369828404,2.95658512,238.09,238.01,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758369828706,6.98,238.07,238.01,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758369829000,6.98,238.04,238.01,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758369829201,6.98,238.06,238.02,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369829399,2.9571853,238.05,238.02,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369829596,6.98,238.06,238.02,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369829801,2.9571853,238.05,238.02,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369830001,6.98,238.06,238.02,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369830202,2.95667741,238.05,238.02,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1758369830402,7.00894573,238.07,238.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369830704,2.95746211,238.06,238.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369830903,3.7786,238.06,238.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369831302,10.7586,238.06,238.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369831504,2.9581989,238.05,238.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369831706,10.7586,238.06,238.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369831904,2.9581989,238.05,238.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369832204,3.7786,238.06,238.02,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1758369832504,6.98,238.04,238.02,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1758369832902,3.7788,238.05,238.02,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1758369833402,2.95941314,238.04,238.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369836507,3.80734573,238.07,238.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369836705,2.96036806,238.06,238.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369836913,2.96036806,238.05,238.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369837113,6.98,238.06,238.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369837410,2.96036806,238.05,238.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369837711,6.98,238.06,238.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369837911,2.9603839,238.05,238.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369838112,6.98,238.06,238.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369838410,2.9603839,238.05,238.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369838610,6.98,238.06,238.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369838810,2.96036639,238.05,238.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369839012,10.7586,238.06,238.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369839218,10.27036639,238.05,238.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369839411,7.31,238.05,238.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369839715,7.31,238.05,238.02,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1758369840605,7.31,238.05,238.02,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1758369842516,7.31,238.05,238.02,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1758369842715,7.31,238.05,238.03,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758369845215,7.31,238.05,238.02,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1758369847816,0.02894573,238.07,238.02,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1758369848019,2.96109598,238.06,238.03,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758369848222,7.22,238.04,238.03,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758369848417,10.18109598,238.04,238.03,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758369848817,13.96009598,238.04,238.03,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758369849812,6.74009598,238.04,238.02,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1758369850117,10.18078911,238.03,238.02,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1758369850316,10.18078911,238.03,238.02,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1758369852218,10.18078911,238.03,238.02,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1758369852423,10.18078911,238.03,238.02,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1758369852624,10.18078911,238.03,238.02,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1758369852922,10.18078911,238.03,238.02,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1758369853122,10.18078911,238.03,238.02,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1758369853622,2.96078911,238.03,238.02,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1758369854023,10.18078911,238.03,238.02,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1758369857223,2.96078911,238.03,238.02,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369857726,2.96078911,238.03,238.02,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1758369860524,2.96078911,238.03,238.02,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758369867333,2.96078911,238.03,238.02,102.71]
["bitfinex-derivatives","SOLF0:USTF0",1758369871427,2.96078911,238.03,238.02,102.67]
["bitfinex-derivatives","SOLF0:USTF0",1758369872135,2.96078911,238.03,238.02,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758369872335,2.96078911,238.03,238.02,60.79]
["bitfinex-derivatives","SOLF0:USTF0",1758369877037,2.96078911,238.03,238.02,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758369877337,2.96078911,238.03,238.02,60.53]
["bitfinex-derivatives","SOLF0:USTF0",1758369877732,2.96078911,238.03,238.02,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758369877938,2.96078911,238.03,238.02,80.31]
["bitfinex-derivatives","SOLF0:USTF0",1758369888748,9.91078911,238.03,238.02,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1758369889247,2.96078911,238.03,238.02,80.31]
["bitfinex-derivatives","SOLF0:USTF0",1758369889647,2.96078911,238.03,238.02,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1758369896558,2.96236669,238.03,238.02,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1758369918476,2.96306413,238.03,238.02,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1758369920778,2.27523782,238.03,238.02,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1758369920975,0.02894573,238.07,238.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369921173,0.02894573,238.07,238.02,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758369921382,7.05894573,238.07,238.02,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758369922876,3.7788,238.05,238.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369923185,3.7788,238.05,238.02,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758369923486,3.7788,238.05,238.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369923682,3.7788,238.05,238.02,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758369924380,3.7788,238.05,238.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369924784,3.7788,238.05,238.02,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758369924985,3.7788,238.05,238.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369925585,3.7788,238.05,238.02,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758369925886,0.02894573,238.07,238.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369926782,0.02894573,238.07,238.02,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758369927182,0.02894573,238.07,238.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369927384,0.02894573,238.07,238.02,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758369927788,0.02894573,238.07,238.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369930685,0.02894573,238.07,238.02,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1758369930892,0.02894573,238.07,238.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369931298,6.83,238.06,238.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369931894,3.7789,238.04,238.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369932391,3.7789,238.04,238.02,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1758369932784,2.96105957,238.03,238.02,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369933190,3.7793,238.02,237.96,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369933390,2.96105957,238.01,237.98,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369933586,2.96105957,238.0,237.98,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369933783,10.6093,238.02,237.97,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758369933988,2.96123375,238.01,237.97,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758369934185,2.96123375,238.0,237.98,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369934385,10.64007587,238.02,237.98,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369934589,2.96119709,238.01,237.98,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369934791,2.96119709,238.0,237.97,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758369934992,10.64007587,238.02,237.97,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758369935194,2.96119709,238.01,237.97,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758369935393,2.96119709,238.0,237.98,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1758369935586,3.81007587,238.02,237.99,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369935790,2.96116092,238.01,237.98,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1758369936092,2.96116092,238.0,237.99,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1758369937297,2.96116092,238.0,237.99,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758369943202,9.79116092,238.0,237.98,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1758369943403,6.83,238.0,237.99,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758369943603,9.79086651,238.0,237.99,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758369949308,2.96086651,238.0,237.99,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758369949510,2.96086651,238.0,237.99,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758369966110,10.96997587,238.02,238.0,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758369966314,13.92718246,238.01,237.98,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1758369966515,2.98778246,238.0,237.99,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758369967818,2.98778246,238.0,237.99,102.63]
["bitfinex-derivatives","SOLF0:USTF0",1758369972118,2.98778246,238.0,237.99,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758369972324,2.98778246,238.0,237.99,102.63]
["bitfinex-derivatives","SOLF0:USTF0",1758369973023,2.98778246,238.0,237.99,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758369973220,2.98778246,238.0,237.99,102.63]
["bitfinex-derivatives","SOLF0:USTF0",1758369974527,0.03077587,238.02,238.0,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1758369974722,0.03077587,238.02,238.01,102.63]
["bitfinex-derivatives","SOLF0:USTF0",1758369976226,7.19077587,238.02,238.01,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758369976825,7.19077587,238.02,238.01,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758369977826,10.96997587,238.02,238.01,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758369978026,3.80997587,238.02,238.01,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758369978225,3.80997587,238.02,238.01,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1758369978725,3.80997587,238.02,238.01,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1758369978925,3.80997587,238.02,238.01,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1758369979427,3.80997587,238.02,238.01,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1758369979628,3.80997587,238.02,238.01,53.77]
["bitfinex-derivatives","SOLF0:USTF0",1758369986435,6.79824336,238.02,238.01,53.77]
["bitfinex-derivatives","SOLF0:USTF0",1758369992438,3.01904336,238.02,238.01,53.77]
["bitfinex-derivatives","SOLF0:USTF0",1758369993239,3.01904336,238.02,238.01,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1758369995139,3.01904336,238.02,238.01,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758369997140,3.01904336,238.02,238.01,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1758369999844,3.01904336,238.02,238.01,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758370000043,10.00044666,238.02,238.01,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758370005449,3.02044666,238.02,238.01,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1758370009848,4.70892376,238.09,238.01,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758370010047,4.70892376,238.12,237.99,0.02647444]
["bitfinex-derivatives","SOLF0:USTF0",1758370010246,6.98,238.11,238.01,1.81178354]
["bitfinex-derivatives","SOLF0:USTF0",1758370011149,6.98,238.11,238.04,0.02855154]
["bitfinex-derivatives","SOLF0:USTF0",1758370011840,3.7783,238.08,238.04,0.02855154]
["bitfinex-derivatives","SOLF0:USTF0",1758370012046,3.7783,238.08,238.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1758370019760,3.7779,238.1,238.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1758370020762,3.7781,238.09,238.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1758370021865,2.96401493,238.08,238.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1758370022064,2.96401493,238.07,238.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1758370022261,2.96401493,238.06,238.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1758370029767,10.02401493,238.06,238.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1758370034070,2.96401493,238.06,238.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1758370036374,10.02401493,238.06,238.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1758370040175,2.96401493,238.06,238.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1758370041074,10.02401493,238.06,238.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1758370052587,2.96401493,238.06,238.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1758370073196,2.96401493,238.06,238.05,10.41921618]
["bitfinex-derivatives","SOLF0:USTF0",1758370077500,2.96401493,238.06,238.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1758370085406,9.88401493,238.06,238.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1758370090919,2.96401493,238.06,238.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1758370097722,9.88401493,238.06,238.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1758370097918,2.96401493,238.06,238.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1758370099522,9.88401493,238.06,238.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1758370104625,10.6987,238.05,238.04,0.02855154]
["bitfinex-derivatives","SOLF0:USTF0",1758370104823,13.66271493,238.05,238.04,0.02855154]
["bitfinex-derivatives","SOLF0:USTF0",1758370110029,13.67443735,238.05,238.04,0.02855154]
["bitfinex-derivatives","SOLF0:USTF0",1758370112332,11.0795,238.0,237.99,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1758370112529,14.05523735,238.0,237.96,1.15921618]
["bitfinex-derivatives","SOLF0:USTF0",1758370112731,6.75553735,237.99,237.93,1.15921618]
["bitfinex-derivatives","SOLF0:USTF0",1758370112932,2.97573735,237.98,237.94,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1758370113128,10.27573735,237.97,237.94,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1758370113433,2.97573735,237.96,237.94,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1758370113632,7.3,237.97,237.94,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1758370113830,2.97402956,237.96,237.94,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1758370114031,11.10747185,237.97,237.94,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1758370114228,2.97402956,237.96,237.94,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1758370114431,11.10747185,237.97,237.94,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1758370114633,2.97310996,237.96,237.94,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1758370114834,11.10747185,237.97,237.94,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1758370115033,2.97310996,237.96,237.94,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1758370115336,3.7802,237.96,237.94,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1758370116234,3.7802,237.96,237.93,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370118029,0.02747185,237.97,237.93,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370118637,3.80747185,237.97,237.93,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370119934,11.10747185,237.97,237.94,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370120138,11.0802,237.96,237.94,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370120632,3.7802,237.96,237.94,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370126742,0.02747185,237.97,237.94,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370127745,3.80747185,237.97,237.94,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370129346,2.96896785,237.96,237.94,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370129543,3.80747185,237.97,237.94,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370129742,2.96896785,237.96,237.94,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370130046,3.80747185,237.97,237.94,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370130247,2.96896785,237.96,237.94,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370130447,3.80747185,237.97,237.94,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370130640,2.97441988,237.96,237.94,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370130843,3.80747185,237.97,237.94,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370131142,2.97441988,237.96,237.94,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370131343,3.80747185,237.97,237.94,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370131546,2.97433401,237.96,237.94,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370131741,0.02747185,237.97,237.94,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370134950,3.80747185,237.97,237.94,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370135846,3.80747185,237.97,237.95,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370135847,11.10747185,237.97,237.95,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370136149,3.80747185,237.97,237.95,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370140557,0.02747185,237.97,237.95,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370146061,3.80757185,237.97,237.95,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370146564,2.97786745,237.96,237.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1758370146766,3.7803,237.95,237.94,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1758370150863,3.80747185,237.97,237.94,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1758370151063,2.97910088,237.96,237.94,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1758370151365,2.97975881,237.95,237.94,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1758370155066,6.76015881,237.95,237.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1758370155265,3.7804,237.95,237.94,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370155465,6.76224454,237.95,237.94,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370161070,6.78171754,237.95,237.94,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370162263,6.78171754,237.95,237.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1758370162468,3.7804,237.95,237.94,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370162668,6.7815797,237.95,237.94,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370166276,6.7815797,237.95,237.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1758370166477,3.0011797,237.94,237.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1758370166677,3.0011797,237.94,237.93,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1758370168680,3.0011797,237.94,237.93,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1758370169177,6.7816797,237.94,237.87,2.54403066]
["bitfinex-derivatives","SOLF0:USTF0",1758370169383,3.0011797,237.93,237.88,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370169682,3.7805,237.94,237.88,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370169881,3.00122498,237.93,237.88,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370170181,3.00125448,237.92,237.89,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370170376,3.7805,237.94,237.89,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370170573,3.00110186,237.93,237.89,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370170774,3.00110186,237.92,237.89,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370171073,3.7805,237.94,237.89,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370171276,3.00110397,237.93,237.89,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370171474,3.00110397,237.92,237.89,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370171682,3.7805,237.94,237.89,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370171980,2.99916542,237.93,237.89,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370172180,2.99916542,237.92,237.89,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370172380,3.7805,237.94,237.89,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370172582,2.99903964,237.93,237.89,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370172786,2.99903964,237.92,237.89,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370172975,3.7805,237.94,237.89,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370173180,2.99903964,237.93,237.89,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370173381,2.99903964,237.92,237.89,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370173582,3.7805,237.94,237.89,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370173881,2.99892384,237.93,237.89,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370174078,2.99892384,237.92,237.89,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370174283,3.7805,237.94,237.89,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370174483,2.99881567,237.93,237.89,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370174684,2.99881567,237.92,237.89,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370174982,3.7805,237.94,237.89,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370175183,2.99881567,237.93,237.89,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370175383,2.99881567,237.92,237.89,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370175585,3.7805,237.94,237.89,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370175780,2.99872911,237.93,237.91,1.16014624]
["bitfinex-derivatives","SOLF0:USTF0",1758370175980,2.99872911,237.92,237.91,1.16014624]
["bitfinex-derivatives","SOLF0:USTF0",1758370176286,3.7802,237.96,237.91,1.16014624]
["bitfinex-derivatives","SOLF0:USTF0",1758370176488,2.99854102,237.95,237.91,1.16014624]
["bitfinex-derivatives","SOLF0:USTF0",1758370176682,2.99854102,237.94,237.91,1.16014624]
["bitfinex-derivatives","SOLF0:USTF0",1758370176882,2.99854102,237.93,237.91,1.16014624]
["bitfinex-derivatives","SOLF0:USTF0",1758370177178,3.7802,237.96,237.91,1.16014624]
["bitfinex-derivatives","SOLF0:USTF0",1758370177381,2.9984956,237.95,237.91,1.16014624]
["bitfinex-derivatives","SOLF0:USTF0",1758370177686,2.9984956,237.94,237.91,1.16014624]
["bitfinex-derivatives","SOLF0:USTF0",1758370177887,2.9984956,237.93,237.91,1.16014624]
["bitfinex-derivatives","SOLF0:USTF0",1758370178186,10.5502,237.96,237.91,1.16014624]
["bitfinex-derivatives","SOLF0:USTF0",1758370178387,2.9984543,237.95,237.91,1.16014624]
["bitfinex-derivatives","SOLF0:USTF0",1758370178687,2.9984543,237.94,237.92,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370178887,2.9984543,237.93,237.92,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370180287,9.7684543,237.93,237.92,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370181088,2.9984543,237.93,237.92,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370182088,2.9984543,237.93,237.89,1.16014624]
["bitfinex-derivatives","SOLF0:USTF0",1758370182289,3.7805,237.94,237.89,1.16014624]
["bitfinex-derivatives","SOLF0:USTF0",1758370182488,2.99830789,237.93,237.9,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370182684,10.5505,237.94,237.9,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370182989,2.99830789,237.93,237.9,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370183191,10.5505,237.94,237.9,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370183391,2.99825326,237.93,237.9,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370183598,10.5505,237.94,237.9,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370183889,2.99825326,237.93,237.9,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370184188,10.5505,237.94,237.9,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370184389,2.99819322,237.93,237.9,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370184590,10.5505,237.94,237.9,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370184787,2.99819322,237.93,237.9,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370185086,10.5505,237.94,237.9,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370185388,2.99819322,237.93,237.9,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370185580,10.5505,237.94,237.9,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370185782,2.99818198,237.93,237.9,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370185989,10.5505,237.94,237.9,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370186190,2.99818198,237.93,237.9,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370186391,10.5505,237.94,237.9,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370186591,2.99833841,237.93,237.9,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370186782,10.5505,237.94,237.9,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370186982,2.99833841,237.93,237.9,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370187187,10.5505,237.94,237.91,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370187393,2.99852389,237.93,237.91,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370187591,10.5505,237.94,237.91,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370187790,2.99852389,237.93,237.91,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370187993,10.5505,237.94,237.91,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370188289,9.76852389,237.93,237.91,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370188494,2.99852389,237.92,237.89,1.16014624]
["bitfinex-derivatives","SOLF0:USTF0",1758370188687,6.77,237.93,237.9,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370188888,2.99872535,237.92,237.9,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370189087,3.7805,237.94,237.9,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370189287,2.99872535,237.93,237.9,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370189489,2.99872535,237.92,237.9,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370189689,3.7805,237.94,237.9,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370189895,2.99893834,237.93,237.9,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370190094,2.99893834,237.92,237.9,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370190295,3.7805,237.94,237.9,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370190492,3.00049803,237.93,237.9,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370190693,3.00049803,237.92,237.9,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370190994,3.7805,237.94,237.9,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370191292,3.00049803,237.93,237.9,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370191487,3.00049803,237.92,237.9,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370191692,3.7805,237.94,237.9,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370191899,3.00059823,237.93,237.9,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370192097,3.00059823,237.92,237.9,1.16014624]
["bitfinex-derivatives","SOLF0:USTF0",1758370192298,3.7805,237.94,237.91,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370192499,3.00058815,237.93,237.91,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370192699,3.00058815,237.92,237.91,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370215623,6.78138815,237.92,237.91,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370217917,3.7811,237.9,237.88,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1758370218212,3.00058815,237.89,237.88,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1758370218409,3.00058815,237.89,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370223019,0.02698767,237.91,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370223218,2.99225147,237.9,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370223415,0.02698767,237.91,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370223615,2.99225686,237.9,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370223820,0.02698767,237.91,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370224120,2.99225686,237.9,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370224420,0.02698767,237.91,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370224619,2.99212258,237.9,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370224919,0.02698767,237.91,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370225220,2.99212258,237.9,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370225422,3.80798767,237.91,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370225621,2.99197981,237.9,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370225922,3.80798767,237.91,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370226122,2.99197981,237.9,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370226322,3.80798767,237.91,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370226522,2.9918575,237.9,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370226727,3.80798767,237.91,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370227021,2.9918575,237.9,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370227222,3.80798767,237.91,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370227424,2.99175417,237.9,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370227722,3.80798767,237.91,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370227915,2.99175417,237.9,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370228119,3.80798767,237.91,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370228323,2.99167685,237.9,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370228624,3.80798767,237.91,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370228824,2.99166871,237.9,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370229024,2.99169818,237.89,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370230125,10.82798767,237.91,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370230326,2.99056651,237.9,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370230528,10.82798767,237.91,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370230827,2.99056651,237.9,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370231026,10.82798767,237.91,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370231228,2.99047578,237.9,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370231529,10.82798767,237.91,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370231726,2.99048146,237.9,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370231926,3.80798767,237.91,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370232225,2.99048146,237.9,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370232426,3.80798767,237.91,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370232627,2.99041659,237.9,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370232826,3.80798767,237.91,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370233028,2.99041659,237.9,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370233223,10.82798767,237.91,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370233430,2.99033321,237.9,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370233628,10.82798767,237.91,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370233829,2.99033321,237.9,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370234024,10.82798767,237.91,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370234221,2.99028067,237.9,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370234424,10.82798767,237.91,237.88,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1758370234732,2.99026542,237.9,237.88,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370234932,10.82798767,237.91,237.88,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370235128,2.99026542,237.9,237.88,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370235430,10.82798767,237.91,237.88,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370235626,2.99021265,237.9,237.88,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370235827,10.82798767,237.91,237.88,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370236032,2.99021265,237.9,237.88,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370236328,2.99021265,237.89,237.88,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370240034,0.02698767,237.91,237.88,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370240234,0.02698767,237.91,237.86,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758370240436,3.80798767,237.91,237.89,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370240639,3.80798767,237.91,237.86,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758370240840,3.80798767,237.91,237.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370246346,3.80798767,237.91,237.86,14.8816]
["bitfinex-derivatives","SOLF0:USTF0",1758370246644,3.80798767,237.91,237.87,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1758370246948,2.99028055,237.9,237.87,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1758370247246,3.80798767,237.91,237.87,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1758370247442,6.77157092,237.9,237.86,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758370247648,3.7812,237.9,237.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370249048,2.99063704,237.89,237.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370249342,3.7812,237.9,237.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370249541,2.99063704,237.89,237.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370249738,3.7812,237.9,237.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370249939,2.99063704,237.89,237.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370250138,3.7812,237.9,237.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370251149,2.98729666,237.89,237.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370251349,3.7812,237.9,237.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370251550,2.98729666,237.89,237.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370251848,3.7812,237.9,237.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370252050,2.98729666,237.89,237.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370252251,3.7812,237.9,237.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370252549,2.98741494,237.89,237.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370252749,3.7812,237.9,237.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370252949,2.98741494,237.89,237.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370253150,3.7812,237.9,237.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370253449,2.98755047,237.89,237.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370253649,3.7812,237.9,237.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370253851,2.98755047,237.89,237.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370254045,3.7812,237.9,237.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370254243,2.98786193,237.89,237.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370254451,3.7812,237.9,237.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370254749,2.98786193,237.89,237.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370254950,0.02698767,237.91,237.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370255151,2.98783249,237.9,237.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370255350,0.02698767,237.91,237.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370255551,2.98811925,237.9,237.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370255750,0.02698767,237.91,237.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370255952,2.98798469,237.9,237.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370256150,0.02698767,237.91,237.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370259154,0.02698767,237.91,237.87,103.21351265]
["bitfinex-derivatives","SOLF0:USTF0",1758370260954,0.02698767,237.91,237.87,106.99491265]
["bitfinex-derivatives","SOLF0:USTF0",1758370263855,0.02698767,237.91,237.88,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1758370272064,0.02698767,237.91,237.89,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1758370272262,0.02698767,237.91,237.9,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758370274165,10.78798767,237.91,237.89,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1758370274366,3.80798767,237.91,237.9,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758370274564,6.79456524,237.91,237.9,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758370274965,13.77456524,237.91,237.9,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758370275162,6.98,237.9,237.89,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1758370275364,9.96657757,237.9,237.89,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758370283371,2.98657757,237.9,237.89,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758370285871,2.98657757,237.9,237.89,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1758370286076,9.96657757,237.9,237.89,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1758370286875,2.98657757,237.9,237.89,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1758370290178,2.98657757,237.9,237.89,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1758370290378,9.80657757,237.9,237.89,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1758370292282,9.80657757,237.9,237.89,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1758370292479,9.80657757,237.9,237.89,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758370293278,2.98657757,237.9,237.89,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1758370293479,2.98657757,237.9,237.89,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1758370298084,2.98657757,237.9,237.89,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1758370298285,2.98657757,237.9,237.89,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758370299887,9.80657757,237.9,237.89,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758370300082,2.98657757,237.9,237.89,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758370300884,9.80657757,237.9,237.89,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758370302288,9.80657757,237.9,237.89,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1758370302592,9.80657757,237.9,237.89,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758370306587,9.80657757,237.9,237.89,107.4982]
["bitfinex-derivatives","SOLF0:USTF0",1758370306787,2.98657757,237.9,237.89,94.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758370306985,9.80657757,237.9,237.89,88.3418]
["bitfinex-derivatives","SOLF0:USTF0",1758370313104,9.80657757,237.9,237.87,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758370313403,2.98657757,237.89,237.87,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758370313702,2.98657757,237.88,237.87,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758370313898,6.76807757,237.88,237.87,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758370315708,6.76807757,237.88,237.84,10.57070991]
["bitfinex-derivatives","SOLF0:USTF0",1758370315907,2.98657757,237.87,237.85,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758370316108,2.98657757,237.86,237.85,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758370317705,2.97643236,237.86,237.85,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758370341021,2.97643236,237.86,237.85,102.54070991]
["bitfinex-derivatives","SOLF0:USTF0",1758370348232,0.02698767,237.91,237.85,106.32240991]
["bitfinex-derivatives","SOLF0:USTF0",1758370348432,2.98884108,237.9,237.88,1.16070991]
["bitfinex-derivatives","SOLF0:USTF0",1758370348632,0.02698767,237.91,237.89,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758370348832,2.98884108,237.9,237.89,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758370359844,2.98884108,237.9,237.85,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758370360044,2.98884108,237.89,237.86,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758370360339,2.98884108,237.88,237.86,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758370360547,3.80798767,237.91,237.86,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758370360736,2.98731904,237.9,237.86,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758370360936,2.98731904,237.89,237.86,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758370361140,0.02698767,237.91,237.86,105.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758370361338,2.98690315,237.9,237.86,115.2416]
["bitfinex-derivatives","SOLF0:USTF0",1758370361546,2.98690315,237.89,237.86,115.2416]
["bitfinex-derivatives","SOLF0:USTF0",1758370361751,0.02698767,237.91,237.87,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758370362046,2.98684743,237.9,237.87,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758370362246,2.98684743,237.89,237.87,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758370362547,0.02698767,237.91,237.87,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758370362744,2.98660702,237.9,237.87,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758370362946,2.98660702,237.89,237.87,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758370363147,0.02698767,237.91,237.87,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758370363347,2.98639557,237.9,237.87,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758370363548,2.98639557,237.89,237.87,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758370363748,0.02698767,237.91,237.87,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758370364048,2.98639557,237.9,237.87,5.5947825]
["bitfinex-derivatives","SOLF0:USTF0",1758370364248,2.98639557,237.89,237.87,5.5947825]
["bitfinex-derivatives","SOLF0:USTF0",1758370364449,0.02698767,237.91,237.87,5.5947825]
["bitfinex-derivatives","SOLF0:USTF0",1758370364749,2.98620949,237.9,237.87,5.5947825]
["bitfinex-derivatives","SOLF0:USTF0",1758370364950,2.98620949,237.89,237.87,5.5947825]
["bitfinex-derivatives","SOLF0:USTF0",1758370365149,0.02698767,237.91,237.87,5.5947825]
["bitfinex-derivatives","SOLF0:USTF0",1758370365451,2.98608168,237.9,237.87,5.5947825]
["bitfinex-derivatives","SOLF0:USTF0",1758370365750,2.98608168,237.89,237.87,5.5947825]
["bitfinex-derivatives","SOLF0:USTF0",1758370366049,0.02698767,237.91,237.87,5.5947825]
["bitfinex-derivatives","SOLF0:USTF0",1758370366348,2.98608168,237.9,237.87,5.5947825]
["bitfinex-derivatives","SOLF0:USTF0",1758370366547,2.98608168,237.89,237.87,5.5947825]
["bitfinex-derivatives","SOLF0:USTF0",1758370366749,0.02698767,237.91,237.87,5.5947825]
["bitfinex-derivatives","SOLF0:USTF0",1758370366942,2.98592182,237.9,237.87,5.5947825]
["bitfinex-derivatives","SOLF0:USTF0",1758370367146,2.98592182,237.89,237.87,5.5947825]
["bitfinex-derivatives","SOLF0:USTF0",1758370367445,0.02698767,237.91,237.87,5.5947825]
["bitfinex-derivatives","SOLF0:USTF0",1758370367642,2.98577874,237.9,237.86,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1758370367850,2.98577874,237.89,237.87,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758370368051,6.63,237.9,237.87,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758370368253,2.98577954,237.89,237.87,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758370368548,0.02698767,237.91,237.87,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758370368749,2.98565357,237.9,237.87,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758370369050,2.98565357,237.89,237.87,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758370369250,0.02698767,237.91,237.87,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758370369548,2.98557186,237.9,237.87,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758370369749,2.98557186,237.89,237.88,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758370376562,2.98557186,237.89,237.86,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1758370376855,6.63,237.89,237.87,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758370377556,0.02698767,237.91,237.87,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758370377756,2.9812396,237.9,237.87,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758370377957,2.9812396,237.89,237.87,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758370378157,0.02698767,237.91,237.87,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758370378357,2.98125251,237.9,237.87,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758370378557,0.02698767,237.91,237.87,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758370378558,2.98125251,237.89,237.87,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758370378758,0.02698767,237.91,237.87,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758370378959,2.98125251,237.9,237.87,105.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758370379159,2.98125251,237.89,237.87,105.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758370379365,0.02698767,237.91,237.87,105.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758370379555,2.98150504,237.9,237.87,105.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758370379756,2.98150504,237.89,237.87,105.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758370379953,0.02698767,237.91,237.87,105.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758370380158,2.9814747,237.9,237.87,105.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758370380362,2.9814747,237.89,237.87,105.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758370380554,0.02698767,237.91,237.87,105.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758370380757,2.98168962,237.9,237.87,105.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758370380953,2.98168962,237.89,237.87,105.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758370381158,0.02698767,237.91,237.87,105.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758370381461,2.9819363,237.9,237.87,105.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758370381662,2.9819363,237.89,237.87,105.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758370381862,0.02698767,237.91,237.87,105.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758370382063,2.98195242,237.9,237.87,105.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758370382264,2.98195242,237.89,237.87,105.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758370382460,0.02698767,237.91,237.87,105.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758370382661,2.98225851,237.9,237.87,105.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758370382862,2.98225851,237.89,237.87,105.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758370383065,0.02698767,237.91,237.87,105.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758370383269,2.98225851,237.9,237.87,105.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758370383470,2.98225851,237.89,237.87,105.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758370383769,0.02698767,237.91,237.87,105.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758370383969,2.98261613,237.9,237.87,105.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758370384165,2.98261613,237.89,237.87,105.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758370384372,0.02698767,237.91,237.87,105.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758370384670,2.98303784,237.9,237.87,105.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758370384871,2.98303784,237.89,237.87,105.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758370385173,0.02698767,237.91,237.87,105.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758370385373,2.98340003,237.9,237.87,105.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758370385672,2.98340003,237.89,237.87,105.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758370385873,0.02698767,237.91,237.87,105.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758370386066,2.9834172,237.9,237.87,105.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758370386264,2.9834172,237.89,237.87,105.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758370386472,0.02698767,237.91,237.87,105.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758370386674,2.9837471,237.9,237.87,105.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758370386874,2.9837471,237.89,237.87,105.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758370387070,0.02698767,237.91,237.87,105.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758370387271,2.9837471,237.9,237.87,105.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758370387470,2.9837471,237.89,237.87,105.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758370387673,2.9837471,237.88,237.87,105.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758370389977,2.9837471,237.88,237.87,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758370391076,2.9837471,237.88,237.86,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1758370391278,0.02698767,237.91,237.87,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758370391577,2.98519967,237.9,237.87,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758370391778,2.98519967,237.89,237.87,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758370391974,2.98519967,237.88,237.87,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758370397784,2.98519967,237.88,237.87,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1758370398283,2.98519967,237.88,237.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758370398484,2.98519967,237.88,237.87,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1758370398684,2.98519967,237.88,237.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758370398884,2.98519967,237.88,237.87,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1758370421906,2.98519967,237.88,237.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758370422208,2.98519967,237.88,237.87,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1758370423511,2.98519967,237.88,237.87,110.13063111]
["bitfinex-derivatives","SOLF0:USTF0",1758370423811,2.98519967,237.88,237.87,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1758370424706,0.02698767,237.91,237.88,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1758370424905,2.9595615,237.9,237.89,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758370426811,2.9595615,237.9,237.89,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1758370429314,0.02698767,237.91,237.9,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1758370431310,0.02698767,237.91,237.9,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758370432006,7.19,237.99,237.9,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370432210,7.19,237.99,237.95,1.16063111]
["bitfinex-derivatives","SOLF0:USTF0",1758370432211,2.93414211,237.98,237.95,1.16063111]
["bitfinex-derivatives","SOLF0:USTF0",1758370432415,2.93414211,237.97,237.96,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758370433315,7.19,238.0,237.96,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758370433618,2.93161901,237.99,237.96,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758370433817,2.93161901,237.98,237.96,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758370434116,10.969,238.03,237.97,1.16063111]
["bitfinex-derivatives","SOLF0:USTF0",1758370434317,10.12137703,238.02,237.97,1.16063111]
["bitfinex-derivatives","SOLF0:USTF0",1758370434507,10.12137703,238.01,237.97,1.16063111]
["bitfinex-derivatives","SOLF0:USTF0",1758370434711,2.93137703,238.0,237.97,1.16063111]
["bitfinex-derivatives","SOLF0:USTF0",1758370434913,2.93137703,237.99,237.97,4.94053111]
["bitfinex-derivatives","SOLF0:USTF0",1758370435114,7.19,238.01,237.97,4.94053111]
["bitfinex-derivatives","SOLF0:USTF0",1758370435317,2.93014005,238.0,237.97,4.94053111]
["bitfinex-derivatives","SOLF0:USTF0",1758370435522,7.19,238.01,237.97,4.94053111]
["bitfinex-derivatives","SOLF0:USTF0",1758370435715,2.92912869,238.0,237.97,4.94053111]
["bitfinex-derivatives","SOLF0:USTF0",1758370436009,7.19,238.01,237.97,4.94053111]
["bitfinex-derivatives","SOLF0:USTF0",1758370436209,10.11912869,238.0,237.97,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758370436409,7.19,238.0,237.97,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758370439720,10.929,238.03,237.97,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758370439914,2.92630367,238.02,237.97,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758370440219,7.15,238.0,237.98,3.65774308]
["bitfinex-derivatives","SOLF0:USTF0",1758370440418,7.15,238.0,237.99,3.65774308]
["bitfinex-derivatives","SOLF0:USTF0",1758370440920,7.15,238.0,237.99,104.99774308]
["bitfinex-derivatives","SOLF0:USTF0",1758370442616,10.0755231,238.0,237.99,104.97774308]
["bitfinex-derivatives","SOLF0:USTF0",1758370446224,2.9255231,238.0,237.99,104.97774308]
["bitfinex-derivatives","SOLF0:USTF0",1758370447318,9.5455231,238.0,237.99,3.65774308]
["bitfinex-derivatives","SOLF0:USTF0",1758370452529,3.7796,237.99,237.97,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370452730,2.9255231,237.98,237.97,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370453632,6.62,238.0,237.97,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370453933,2.92555056,237.99,237.97,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370454130,6.62,238.0,237.97,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370454333,2.92555027,237.99,237.97,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370454534,6.62,238.0,237.97,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370454735,2.9256596,237.99,237.97,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370454935,6.62,238.0,237.97,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370455235,2.9256596,237.99,237.97,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370455431,6.62,238.0,237.97,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370455633,2.92579545,237.99,237.97,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370455833,6.62,238.0,237.97,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370456031,2.92579545,237.99,237.97,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370456233,6.62,238.0,237.97,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370456430,2.92595866,237.99,237.97,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370456634,6.62,238.0,237.97,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370456839,6.62,237.98,237.97,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370458941,6.62,237.99,237.97,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370459640,2.92668701,237.98,237.95,0.0271496]
["bitfinex-derivatives","SOLF0:USTF0",1758370459840,6.62,237.96,237.95,101.4271496]
["bitfinex-derivatives","SOLF0:USTF0",1758370460143,9.54668701,237.96,237.95,101.4271496]
["bitfinex-derivatives","SOLF0:USTF0",1758370462244,9.54668701,237.96,237.95,0.0271496]
["bitfinex-derivatives","SOLF0:USTF0",1758370465242,2.92668701,237.96,237.95,0.0271496]
["bitfinex-derivatives","SOLF0:USTF0",1758370465944,9.54668701,237.96,237.95,0.0271496]
["bitfinex-derivatives","SOLF0:USTF0",1758370473852,7.11,237.95,237.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1758370474047,2.92668701,237.94,237.9,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1758370474355,7.11,237.92,237.9,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1758370474554,10.03668701,237.91,237.9,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370485666,13.81768701,237.91,237.85,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1758370485868,10.891,237.91,237.86,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370486568,10.8912,237.9,237.86,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370486968,3.7812,237.9,237.86,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370487165,3.7812,237.9,237.85,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1758370487371,3.7812,237.9,237.86,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1758370487974,10.8912,237.9,237.86,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1758370489472,3.7812,237.9,237.86,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1758370492374,2.95080832,237.89,237.86,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1758370492574,3.7812,237.9,237.86,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1758370492776,2.95080832,237.89,237.86,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1758370492975,3.7812,237.9,237.86,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1758370493177,2.95080832,237.89,237.86,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1758370493476,3.7812,237.9,237.86,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1758370493676,2.95077797,237.89,237.86,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1758370493879,3.7812,237.9,237.86,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1758370494078,2.95077797,237.89,237.86,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1758370494281,3.7812,237.9,237.86,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1758370494576,2.9507796,237.89,237.86,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1758370494777,3.7812,237.9,237.86,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1758370494974,2.9507796,237.89,237.86,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1758370495171,3.7812,237.9,237.86,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1758370495371,2.95081324,237.89,237.86,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1758370495574,3.7812,237.9,237.86,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1758370495872,2.95081327,237.89,237.86,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1758370496069,3.7812,237.9,237.86,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1758370496278,2.95081327,237.89,237.86,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1758370496576,3.7812,237.9,237.86,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1758370496777,2.95087702,237.89,237.86,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1758370496977,3.7812,237.9,237.86,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1758370497571,2.95100398,237.89,237.86,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1758370497770,3.7812,237.9,237.85,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758370497969,2.95110869,237.89,237.85,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758370498174,3.7812,237.9,237.85,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758370498380,2.95120274,237.89,237.85,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758370498678,3.7812,237.9,237.85,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758370498878,2.95120274,237.89,237.85,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758370499081,3.7812,237.9,237.85,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758370499284,2.95120274,237.89,237.85,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758370499478,3.7812,237.9,237.85,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758370499780,2.95152892,237.89,237.85,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758370500082,10.9412,237.9,237.85,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758370500280,2.95152892,237.89,237.85,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758370500482,3.7812,237.9,237.85,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758370500680,2.95192885,237.89,237.85,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758370500980,3.7812,237.9,237.85,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758370501180,2.95192885,237.89,237.85,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758370501381,2.95192885,237.88,237.85,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758370501685,3.7812,237.9,237.85,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758370501880,2.95237011,237.89,237.85,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758370502081,2.95237011,237.88,237.85,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758370502283,3.7812,237.9,237.85,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758370502482,2.95286674,237.89,237.85,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758370502782,2.95286674,237.88,237.85,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758370502983,3.7812,237.9,237.85,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758370503185,2.95286674,237.89,237.85,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758370503485,2.95286674,237.88,237.85,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758370503688,3.7812,237.9,237.85,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758370503984,2.95346249,237.89,237.85,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758370504184,2.95346249,237.88,237.85,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758370504384,3.7812,237.9,237.85,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758370504685,6.79,237.88,237.85,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1758370504984,9.74417908,237.87,237.86,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758370505782,13.52587908,237.87,237.85,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1758370505976,2.95417908,237.86,237.85,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758370509881,2.95417908,237.86,237.85,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1758370510186,9.74417908,237.86,237.85,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758370511587,9.74417908,237.86,237.85,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1758370511886,9.74417908,237.86,237.85,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758370513992,9.74417908,237.86,237.85,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758370514494,3.7821,237.84,237.77,317.62]
["bitfinex-derivatives","SOLF0:USTF0",1758370514687,2.95378011,237.83,237.78,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758370514887,2.95378011,237.82,237.77,317.62]
["bitfinex-derivatives","SOLF0:USTF0",1758370515093,6.79,237.86,237.78,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758370515390,2.95249267,237.85,237.78,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758370515587,2.95249267,237.84,237.78,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758370515787,3.7825,237.82,237.78,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758370516390,3.782,237.84,237.78,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758370516590,58.7983,237.98,237.78,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758370516591,2.95274119,237.83,237.78,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758370516894,6.79,237.89,237.79,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1758370517088,2.95268215,237.88,237.79,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1758370517391,0.02828872,237.83,237.79,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1758370521000,2.95410865,237.82,237.79,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1758370521199,0.02828872,237.83,237.79,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1758370523800,3.81058872,237.83,237.79,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1758370524100,6.81828872,237.83,237.79,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1758370524802,3.7825,237.81,237.79,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1758370537809,10.8725,237.81,237.79,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1758370540001,7.09,237.8,237.79,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1758370540204,3.7825,237.81,237.79,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1758370540411,10.8725,237.81,237.79,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1758370542014,2.95398799,237.8,237.79,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1758370543516,10.04398799,237.8,237.79,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1758370552421,10.04398799,237.8,237.79,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1758370553024,2.95398799,237.8,237.79,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1758370558834,6.73678799,237.8,237.76,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370559033,2.95398799,237.79,237.76,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370559235,2.95398799,237.78,237.76,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370559433,3.7828,237.8,237.76,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370559635,2.95989029,237.79,237.76,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370559934,2.95989029,237.78,237.76,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370560135,3.7828,237.8,237.76,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370560335,2.95896228,237.79,237.76,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370560533,3.7828,237.8,237.76,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370560534,2.95896228,237.78,237.76,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370560733,3.7828,237.8,237.76,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370560934,2.95816806,237.79,237.76,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370561235,2.95816806,237.78,237.76,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370561435,2.95816806,237.77,237.76,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370562134,3.783,237.79,237.76,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370562334,2.95795077,237.78,237.76,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370562534,3.783,237.79,237.76,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370562735,2.95795077,237.78,237.76,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370562935,3.783,237.79,237.76,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370563235,2.95795077,237.78,237.76,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370563433,2.95795077,237.77,237.76,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370567540,6.74125077,237.77,237.72,1.16177371]
["bitfinex-derivatives","SOLF0:USTF0",1758370567736,2.95795077,237.76,237.73,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370567936,3.7833,237.77,237.73,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370568137,2.95846647,237.76,237.73,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370568339,3.7833,237.77,237.73,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370568640,2.95833118,237.76,237.73,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370568832,3.81100133,237.77,237.73,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370569037,2.95863986,237.76,237.73,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370569241,3.81100133,237.77,237.73,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370569443,2.95847059,237.76,237.73,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370569742,3.81100133,237.77,237.74,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1758370569941,9.70847059,237.76,237.74,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1758370570143,9.70847059,237.75,237.74,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1758370579250,9.70847059,237.75,237.65,1.89393516]
["bitfinex-derivatives","SOLF0:USTF0",1758370579251,6.75,237.73,237.65,1.89393516]
["bitfinex-derivatives","SOLF0:USTF0",1758370579451,2.95847059,237.72,237.65,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370579650,6.75,237.73,237.65,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370579851,2.95519224,237.72,237.65,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370580052,6.75,237.73,237.65,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370580448,0.02788258,237.71,237.65,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370580948,10.56198258,237.71,237.64,102.58177371]
["bitfinex-derivatives","SOLF0:USTF0",1758370583551,10.56198258,237.71,237.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1758370585753,3.81198258,237.71,237.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1758370587751,3.81198258,237.71,237.67,1.16177371]
["bitfinex-derivatives","SOLF0:USTF0",1758370587947,10.56198258,237.71,237.67,1.16177371]
["bitfinex-derivatives","SOLF0:USTF0",1758370590057,10.56198258,237.71,237.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1758370590260,3.81198258,237.71,237.67,1.16177371]
["bitfinex-derivatives","SOLF0:USTF0",1758370590558,10.74198258,237.71,237.67,1.16177371]
["bitfinex-derivatives","SOLF0:USTF0",1758370591753,6.93,237.7,237.67,1.16177371]
["bitfinex-derivatives","SOLF0:USTF0",1758370594259,3.81198258,237.71,237.67,1.16177371]
["bitfinex-derivatives","SOLF0:USTF0",1758370594460,6.93,237.7,237.67,1.16177371]
["bitfinex-derivatives","SOLF0:USTF0",1758370594855,3.81198258,237.71,237.67,1.16177371]
["bitfinex-derivatives","SOLF0:USTF0",1758370595062,6.93,237.7,237.67,1.16177371]
["bitfinex-derivatives","SOLF0:USTF0",1758370595262,6.93,237.7,237.66,1.16177371]
["bitfinex-derivatives","SOLF0:USTF0",1758370595464,6.93,237.69,237.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1758370595657,6.93,237.69,237.66,1.16177371]
["bitfinex-derivatives","SOLF0:USTF0",1758370596561,3.7844,237.7,237.66,1.16177371]
["bitfinex-derivatives","SOLF0:USTF0",1758370596862,6.93,237.69,237.66,1.16177371]
["bitfinex-derivatives","SOLF0:USTF0",1758370597265,6.93,237.69,237.66,102.58177371]
["bitfinex-derivatives","SOLF0:USTF0",1758370597466,6.93,237.69,237.66,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370597662,6.93,237.69,237.66,102.58177371]
["bitfinex-derivatives","SOLF0:USTF0",1758370599363,3.7844,237.7,237.66,102.58177371]
["bitfinex-derivatives","SOLF0:USTF0",1758370599558,6.93,237.69,237.66,102.58177371]
["bitfinex-derivatives","SOLF0:USTF0",1758370600161,3.7844,237.7,237.66,102.58177371]
["bitfinex-derivatives","SOLF0:USTF0",1758370600362,6.93,237.69,237.66,102.58177371]
["bitfinex-derivatives","SOLF0:USTF0",1758370600568,6.93,237.68,237.66,102.58177371]
["bitfinex-derivatives","SOLF0:USTF0",1758370600766,3.7845,237.69,237.66,102.58177371]
["bitfinex-derivatives","SOLF0:USTF0",1758370601059,6.93,237.68,237.66,102.58177371]
["bitfinex-derivatives","SOLF0:USTF0",1758370601259,3.7847,237.68,237.66,1.16177371]
["bitfinex-derivatives","SOLF0:USTF0",1758370601464,3.7847,237.68,237.66,102.58177371]
["bitfinex-derivatives","SOLF0:USTF0",1758370601465,6.93,237.67,237.66,102.58177371]
["bitfinex-derivatives","SOLF0:USTF0",1758370602469,6.93,237.67,237.66,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370605166,10.7147,237.68,237.66,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370611273,10.7147,237.68,237.65,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1758370611477,10.7147,237.68,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370612474,3.7847,237.68,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370615977,3.7847,237.68,237.65,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1758370616173,3.7847,237.68,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370620380,0.02788258,237.71,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370620583,2.96366306,237.7,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370620777,2.96366306,237.69,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370621082,0.02788258,237.71,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370621281,2.96366716,237.7,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370621582,2.96366716,237.69,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370621780,0.02788258,237.71,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370621978,2.96344324,237.7,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370622182,2.96344324,237.69,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370622382,0.02788258,237.71,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370622572,2.96317379,237.7,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370622776,2.96317379,237.69,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370622976,0.02788258,237.71,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370623181,2.96317379,237.7,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370623480,2.96317379,237.69,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370623677,3.81208258,237.71,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370623875,2.96327721,237.7,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370624180,2.96327721,237.69,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370624484,10.91208258,237.71,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370624788,2.96338783,237.7,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370624981,2.96338783,237.69,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370625184,10.91208258,237.71,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370625483,2.9634962,237.7,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370625679,2.9634962,237.69,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370625876,10.91208258,237.71,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370626074,2.9634962,237.7,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370626280,2.9634962,237.69,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370626577,10.91208258,237.71,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370626777,2.96361186,237.7,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370626986,2.96361186,237.69,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370627187,10.91208258,237.71,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370627383,2.96373544,237.7,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370627683,2.96373544,237.69,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370627883,10.91208258,237.71,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370628084,2.96384297,237.7,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370628387,2.96384297,237.69,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370628586,0.02788258,237.71,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370628782,2.9639751,237.7,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370628977,2.9639751,237.69,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370629183,7.1,237.7,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370629482,2.96411658,237.69,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370629682,7.1,237.7,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370629885,10.06411658,237.69,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370630080,7.1,237.69,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370631384,2.96456006,237.68,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370631685,7.1,237.69,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370631984,2.96456006,237.68,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370632184,10.8845,237.69,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370632483,2.96473471,237.68,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370632784,10.8845,237.69,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370632985,2.96473479,237.68,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370633186,3.7845,237.69,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370633389,2.96522697,237.68,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370633681,3.81198258,237.71,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370633887,2.96511869,237.7,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370634082,2.96511869,237.69,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370634278,2.96511869,237.68,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370634490,3.81198258,237.71,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370634691,6.74974826,237.7,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370634983,2.96534826,237.69,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370635188,2.9655636,237.68,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370635387,3.7844,237.7,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370635590,2.96558737,237.69,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370635784,2.96558737,237.68,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370635984,3.7844,237.7,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370636184,2.96547962,237.69,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370636384,2.96547962,237.68,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370636585,10.8844,237.7,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370636785,2.96553987,237.69,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370637090,2.96553987,237.68,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370637290,10.8844,237.7,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370637489,6.75014762,237.69,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370637789,2.96564762,237.68,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370637989,3.7845,237.69,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370638189,2.96564762,237.68,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370638390,3.7845,237.69,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370638687,2.96576222,237.68,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370638889,7.1,237.7,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370639191,2.96576222,237.69,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370639490,3.81198258,237.71,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370639689,2.9659638,237.7,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370639890,2.9659638,237.69,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370640091,3.81198258,237.71,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370640292,2.96602169,237.7,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370640591,2.96602169,237.69,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370640785,10.91198258,237.71,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370640986,2.96879026,237.7,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370641190,3.81198258,237.71,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370641191,2.96879026,237.69,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370641390,3.81198258,237.71,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370641690,2.9687568,237.7,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370641888,2.9687568,237.69,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370642092,3.81198258,237.71,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370642294,2.96876365,237.7,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370642594,0.02788258,237.71,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370642792,2.9688739,237.7,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370642996,0.02788258,237.71,237.66,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370643194,2.96895316,237.7,237.67,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1758370643395,0.02788258,237.71,237.67,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1758370647006,0.02788258,237.71,237.69,5.60145508]
["bitfinex-derivatives","SOLF0:USTF0",1758370647206,7.1,237.8,237.7,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370647502,3.7831,237.78,237.7,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370647703,2.96513241,237.77,237.7,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370647904,2.96513241,237.76,237.7,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370648103,7.1,237.8,237.7,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758370648408,2.96525384,237.79,237.71,0.02993966]
["bitfinex-derivatives","SOLF0:USTF0",1758370648607,2.96525384,237.78,237.71,0.02993966]
["bitfinex-derivatives","SOLF0:USTF0",1758370648907,7.1,237.8,237.72,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758370648908,2.96525384,237.77,237.72,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758370649103,10.8827,237.8,237.72,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758370649308,2.96355017,237.79,237.72,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758370649607,2.96355017,237.78,237.72,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758370649809,10.8827,237.8,237.72,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758370650012,2.962496,237.79,237.72,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758370650211,2.962496,237.78,237.72,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758370650510,10.8827,237.8,237.72,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758370650710,2.96147544,237.79,237.72,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758370651009,2.96147544,237.78,237.72,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758370651210,10.8827,237.8,237.72,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758370651511,2.96061219,237.79,237.74,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758370651711,10.8827,237.8,237.75,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370652009,2.9606877,237.79,237.75,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370652210,10.8827,237.8,237.75,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370652906,54.50259695,237.87,237.75,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370653210,9.57990299,237.86,237.75,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370653407,2.95990299,237.85,237.75,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758370653608,9.57990299,237.84,237.79,0.03173827]
["bitfinex-derivatives","SOLF0:USTF0",1758370653808,6.62,237.84,237.8,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758370654612,3.782,237.85,237.8,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758370655014,6.62,237.84,237.8,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758370656715,6.62,237.9,237.8,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758370657017,2.95381613,237.89,237.82,1.81715508]
["bitfinex-derivatives","SOLF0:USTF0",1758370657311,6.62,237.91,237.82,1.81715508]
["bitfinex-derivatives","SOLF0:USTF0",1758370657519,2.95227698,237.9,237.82,1.81715508]
["bitfinex-derivatives","SOLF0:USTF0",1758370657713,2.95227698,237.89,237.83,0.0278426]
["bitfinex-derivatives","SOLF0:USTF0",1758370657913,10.401,237.91,237.83,0.0278426]
["bitfinex-derivatives","SOLF0:USTF0",1758370658113,2.95227698,237.9,237.83,0.0278426]
["bitfinex-derivatives","SOLF0:USTF0",1758370658416,10.401,237.91,237.83,3.8099426]
["bitfinex-derivatives","SOLF0:USTF0",1758370658720,58.8034,237.96,237.84,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758370658721,6.62,237.88,237.84,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758370658914,3.7813,237.89,237.84,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758370659112,6.62,237.88,237.84,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758370659514,6.62,237.86,237.83,0.0278426]
["bitfinex-derivatives","SOLF0:USTF0",1758370659718,6.62,237.86,237.83,101.5478426]
["bitfinex-derivatives","SOLF0:USTF0",1758370661422,3.7816,237.87,237.83,101.5478426]
["bitfinex-derivatives","SOLF0:USTF0",1758370661721,10.4016,237.87,237.83,101.5478426]
["bitfinex-derivatives","SOLF0:USTF0",1758370662522,6.62,237.87,237.83,101.5478426]
["bitfinex-derivatives","SOLF0:USTF0",1758370662724,10.4012,237.9,237.83,101.5478426]
["bitfinex-derivatives","SOLF0:USTF0",1758370665729,10.4012,237.9,237.83,102.70882906]
["bitfinex-derivatives","SOLF0:USTF0",1758370666827,6.62,237.9,237.83,102.70882906]
["bitfinex-derivatives","SOLF0:USTF0",1758370671532,10.4012,237.9,237.83,102.70882906]
["bitfinex-derivatives","SOLF0:USTF0",1758370672529,10.4012,237.9,237.83,101.5478426]
["bitfinex-derivatives","SOLF0:USTF0",1758370672728,10.4012,237.9,237.83,102.70882906]
["bitfinex-derivatives","SOLF0:USTF0",1758370673632,3.7814,237.89,237.83,102.70882906]
["bitfinex-derivatives","SOLF0:USTF0",1758370673833,58.816,237.91,237.83,0.0278426]
["bitfinex-derivatives","SOLF0:USTF0",1758370674037,10.70854683,237.9,237.83,0.0278426]
["bitfinex-derivatives","SOLF0:USTF0",1758370674330,6.62,237.88,237.83,0.0278426]
["bitfinex-derivatives","SOLF0:USTF0",1758370674629,6.62,237.84,237.83,0.0278426]
["bitfinex-derivatives","SOLF0:USTF0",1758370677731,3.782,237.85,237.83,0.0278426]
["bitfinex-derivatives","SOLF0:USTF0",1758370677932,10.402,237.85,237.83,0.0278426]
["bitfinex-derivatives","SOLF0:USTF0",1758370678228,3.782,237.85,237.83,0.0278426]
["bitfinex-derivatives","SOLF0:USTF0",1758370678435,3.7816,237.87,237.83,0.0278426]
["bitfinex-derivatives","SOLF0:USTF0",1758370678834,10.4016,237.87,237.83,0.0278426]
["bitfinex-derivatives","SOLF0:USTF0",1758370679234,3.7819,237.86,237.83,0.0278426]
["bitfinex-derivatives","SOLF0:USTF0",1758370679430,66.3677,237.95,237.83,1.18882906]
["bitfinex-derivatives","SOLF0:USTF0",1758370679631,7.12,237.93,237.83,1.18882906]
["bitfinex-derivatives","SOLF0:USTF0",1758370679937,2.93205555,237.92,237.83,1.18882906]
["bitfinex-derivatives","SOLF0:USTF0",1758370680139,2.93205555,237.91,237.83,1.18882906]
["bitfinex-derivatives","SOLF0:USTF0",1758370680333,2.93205555,237.9,237.83,1.18882906]
["bitfinex-derivatives","SOLF0:USTF0",1758370680534,7.12,237.93,237.83,1.18882906]
["bitfinex-derivatives","SOLF0:USTF0",1758370680733,2.93233729,237.92,237.83,1.18882906]
["bitfinex-derivatives","SOLF0:USTF0",1758370680937,3.7814,237.89,237.83,1.18882906]
["bitfinex-derivatives","SOLF0:USTF0",1758370681238,10.9014,237.89,237.84,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1758370681640,3.781,237.91,237.84,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1758370682235,3.781,237.91,237.86,1.16098646]
["bitfinex-derivatives","SOLF0:USTF0",1758370683433,3.7807,237.93,237.86,1.16098646]
["bitfinex-derivatives","SOLF0:USTF0",1758370683637,2.93336537,237.92,237.86,1.16098646]
["bitfinex-derivatives","SOLF0:USTF0",1758370683835,3.7807,237.93,237.86,1.16098646]
["bitfinex-derivatives","SOLF0:USTF0",1758370684039,2.93336664,237.92,237.87,0.02795525]
["bitfinex-derivatives","SOLF0:USTF0",1758370684239,3.7807,237.93,237.87,0.02795525]
["bitfinex-derivatives","SOLF0:USTF0",1758370684441,2.93413584,237.92,237.87,0.02795525]
["bitfinex-derivatives","SOLF0:USTF0",1758370684643,3.7807,237.93,237.87,0.02795525]
["bitfinex-derivatives","SOLF0:USTF0",1758370684842,10.4507,237.93,237.89,1.16098646]
["bitfinex-derivatives","SOLF0:USTF0",1758370686234,2.93683439,237.92,237.89,1.16098646]
["bitfinex-derivatives","SOLF0:USTF0",1758370686435,10.4507,237.93,237.89,1.16098646]
["bitfinex-derivatives","SOLF0:USTF0",1758370686635,6.67,237.97,237.89,1.16098646]
["bitfinex-derivatives","SOLF0:USTF0",1758370686939,9.60714028,237.96,237.92,1.16098646]
["bitfinex-derivatives","SOLF0:USTF0",1758370687141,6.67,237.96,237.92,1.16098646]
["bitfinex-derivatives","SOLF0:USTF0",1758370688140,3.7801,237.97,237.92,1.16098646]
["bitfinex-derivatives","SOLF0:USTF0",1758370688342,6.67,237.95,237.92,1.16098646]
["bitfinex-derivatives","SOLF0:USTF0",1758370688643,3.7803,237.96,237.92,1.16098646]
["bitfinex-derivatives","SOLF0:USTF0",1758370688840,6.67,237.94,237.92,1.16098646]
["bitfinex-derivatives","SOLF0:USTF0",1758370689641,2.93889811,237.93,237.91,0.03180274]
["bitfinex-derivatives","SOLF0:USTF0",1758370689840,6.67,237.92,237.91,0.03180274]
["bitfinex-derivatives","SOLF0:USTF0",1758370690040,9.60894829,237.92,237.91,0.03180274]
["bitfinex-derivatives","SOLF0:USTF0",1758370690437,13.38974829,237.92,237.91,0.03180274]
["bitfinex-derivatives","SOLF0:USTF0",1758370696547,10.4508,237.92,237.91,0.03180274]
["bitfinex-derivatives","SOLF0:USTF0",1758370696751,13.39660864,237.92,237.91,0.03180274]
["bitfinex-derivatives","SOLF0:USTF0",1758370696949,3.7814,237.89,237.84,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1758370697152,6.67,237.87,237.84,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1758370697352,6.67,237.85,237.84,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1758370697546,9.61580864,237.85,237.84,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1758370698650,2.94580864,237.85,237.84,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1758370700449,9.61580864,237.85,237.84,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1758370703357,10.7767951,237.85,237.84,14.30693528]
["bitfinex-derivatives","SOLF0:USTF0",1758370703561,10.4524,237.82,237.75,23.38098646]
["bitfinex-derivatives","SOLF0:USTF0",1758370703856,2.94580864,237.81,237.75,23.38098646]
["bitfinex-derivatives","SOLF0:USTF0",1758370704258,0.02969609,237.8,237.75,23.38098646]
["bitfinex-derivatives","SOLF0:USTF0",1758370704455,0.02969609,237.8,237.75,1.16098646]
["bitfinex-derivatives","SOLF0:USTF0",1758370706662,0.02969609,237.8,237.75,102.86098646]
["bitfinex-derivatives","SOLF0:USTF0",1758370707160,0.02969609,237.8,237.75,1.16098646]
["bitfinex-derivatives","SOLF0:USTF0",1758370707360,0.02969609,237.8,237.75,102.84098646]
["bitfinex-derivatives","SOLF0:USTF0",1758370708460,3.81239609,237.8,237.74,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1758370708762,10.48239609,237.8,237.75,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370709766,3.81239609,237.8,237.75,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370709967,7.03,237.79,237.75,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370713968,3.81239609,237.8,237.76,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758370714168,7.03,237.78,237.76,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758370716470,3.7829,237.79,237.76,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758370717767,0.02969609,237.8,237.76,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758370718470,3.81249609,237.8,237.76,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758370719067,10.84249609,237.8,237.76,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758370719470,3.7829,237.79,237.76,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758370719772,7.03,237.79,237.76,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758370719968,7.03,237.79,237.74,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1758370720271,0.02969609,237.8,237.74,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758370720462,2.94115072,237.79,237.74,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758370720664,0.02969609,237.8,237.74,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758370720865,3.7833,237.76,237.74,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758370721061,10.8133,237.76,237.74,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758370723168,7.03,237.75,237.74,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758370723368,7.03,237.75,237.74,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370730875,7.03,237.76,237.7,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758370731274,7.03,237.75,237.7,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758370731479,7.06088876,237.75,237.7,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758370731680,0.03088876,237.75,237.7,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758370731875,3.7841,237.71,237.7,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758370732081,3.7841,237.71,237.7,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758370732777,10.8141,237.71,237.7,95.1137]
["bitfinex-derivatives","SOLF0:USTF0",1758370732983,3.7848,237.67,237.66,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370733184,3.7848,237.67,237.65,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370737288,10.8148,237.67,237.65,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370738788,3.7848,237.67,237.65,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370738984,0.02734793,237.68,237.65,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370744486,3.81194793,237.68,237.65,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370748092,3.7848,237.67,237.65,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370751295,0.02734793,237.68,237.65,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1758370757494,0.02734793,237.68,237.63,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1758370757697,0.02734793,237.68,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370758900,3.7848,237.67,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370764100,6.74033919,237.66,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370764301,3.7849,237.66,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370765297,2.95673568,237.65,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370768705,10.22673568,237.65,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370769306,2.95673568,237.65,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370778616,0.02734793,237.68,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370778816,2.95415292,237.67,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370779117,0.02734793,237.68,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370779318,2.95405103,237.67,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370779516,0.02734793,237.68,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370779717,2.95418501,237.67,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370779920,0.02734793,237.68,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370780214,2.95418501,237.67,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370780418,2.95418501,237.66,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370780613,0.02734793,237.68,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370780920,2.95419554,237.67,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370781115,0.02734793,237.68,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370781323,2.95408498,237.67,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370781623,0.02734793,237.68,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370781920,2.95422123,237.67,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370782221,0.02734793,237.68,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370782520,2.95412759,237.67,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370782715,0.02734793,237.68,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370782911,2.95424671,237.67,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370783112,0.02734793,237.68,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370783318,2.95411659,237.67,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370783519,0.02734793,237.68,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370783719,2.95423962,237.67,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370783920,0.02734793,237.68,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370784222,2.95424251,237.67,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370784410,0.02734793,237.68,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370784615,2.95426622,237.67,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370784916,0.02734793,237.68,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370785114,2.95417218,237.67,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370785314,0.02734793,237.68,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370785516,2.95428961,237.67,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370785720,0.02734793,237.68,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370785915,2.95440957,237.67,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370786223,2.95440957,237.66,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370786420,7.07734793,237.68,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370786621,2.9551295,237.67,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370786821,2.9551295,237.66,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370787023,7.07734793,237.68,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370787224,2.95552579,237.67,237.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758370787426,2.95552579,237.66,237.59,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1758370787621,2.95552579,237.65,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370787926,2.95552579,237.64,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370788226,2.95552579,237.63,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370788523,7.07734793,237.68,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370788725,2.95521581,237.67,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370788926,6.74011581,237.66,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370789126,2.95521581,237.65,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370789324,2.95521581,237.64,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370789518,2.95521581,237.63,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370789720,3.7849,237.66,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370789924,2.95509459,237.65,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370790119,2.95509459,237.64,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370790318,2.95509459,237.63,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370790516,2.98603314,237.62,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370790720,3.7849,237.66,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370790921,2.98603509,237.65,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370791122,2.98603509,237.64,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370791323,2.98603509,237.63,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370791525,2.98603509,237.62,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370791718,3.7849,237.66,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370791922,2.98610041,237.65,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370792226,2.98610041,237.64,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370792423,2.98610041,237.63,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370792622,2.98610041,237.62,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370792927,3.7849,237.66,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370793225,2.98604125,237.65,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370793524,2.98604125,237.64,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370793720,2.98604125,237.63,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370793921,2.98604125,237.62,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370794122,3.7849,237.66,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370794322,2.98600353,237.65,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370794524,2.98600353,237.64,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370794725,3.7849,237.66,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370794726,2.98600353,237.63,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370795026,3.7849,237.66,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370795227,2.98598376,237.65,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370795527,2.98598376,237.64,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370795826,2.98598376,237.63,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370796125,3.7849,237.66,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370796324,2.98600691,237.65,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370796525,2.98600691,237.64,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370796729,2.98600691,237.63,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370796924,3.7849,237.66,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370797117,2.9862536,237.65,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370797425,2.9862536,237.64,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370797626,2.9862536,237.63,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370797928,2.9862536,237.62,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370798119,3.7849,237.66,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370798319,2.98656336,237.65,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758370798518,2.98656336,237.64,237.61,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758370798723,2.98656336,237.63,237.61,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758370798920,2.98656336,237.62,237.61,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758370799121,10.7049,237.66,237.61,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758370799326,2.98700382,237.65,237.61,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758370799520,2.98700382,237.64,237.61,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758370799729,9.90700382,237.63,237.59,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1758370799923,2.98700382,237.62,237.59,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1758370800227,2.98700382,237.61,237.59,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1758370800427,6.92,237.63,237.59,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1758370800723,2.98816461,237.62,237.59,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1758370800928,2.98816461,237.61,237.59,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1758370801129,10.73240356,237.63,237.59,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1758370801430,2.98827432,237.62,237.59,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1758370801627,2.98827432,237.61,237.59,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1758370801923,10.73240356,237.63,237.59,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1758370802129,2.98911743,237.62,237.59,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1758370802327,2.98911743,237.61,237.59,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1758370802526,10.73240356,237.63,237.59,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1758370802727,2.98958891,237.62,237.59,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1758370802927,2.98958891,237.61,237.59,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1758370803227,2.98950885,237.6,237.59,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1758370803430,2.98950885,237.6,237.59,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758370804432,0.02690356,237.63,237.59,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758370804630,2.99063799,237.62,237.61,1.16340361]
["bitfinex-derivatives","SOLF0:USTF0",1758370810234,0.02690356,237.63,237.61,1.16340361]
["bitfinex-derivatives","SOLF0:USTF0",1758370810734,0.02690356,237.63,237.61,4.94890361]
["bitfinex-derivatives","SOLF0:USTF0",1758370816532,0.02690356,237.63,237.58,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1758370816733,2.99246618,237.62,237.58,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1758370816938,6.95,237.6,237.59,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1758370817139,9.94246618,237.6,237.59,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1758370823641,2.99246618,237.6,237.59,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1758370825644,9.94246618,237.6,237.59,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1758370827642,2.99246618,237.6,237.59,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1758370830945,6.65,237.59,237.56,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1758370831145,2.97356779,237.58,237.56,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1758370831345,6.65,237.59,237.56,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1758370831547,2.97361476,237.58,237.56,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1758370831741,6.67690356,237.63,237.56,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1758370831941,3.7859,237.6,237.56,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1758370832141,2.97349683,237.59,237.56,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1758370832447,2.97349683,237.58,237.56,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1758370832647,3.7859,237.6,237.56,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1758370832841,2.94181029,237.59,237.56,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1758370833042,2.94181029,237.58,237.56,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1758370833245,3.7859,237.6,237.56,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1758370833537,2.94173714,237.59,237.56,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1758370833846,3.7859,237.6,237.56,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1758370834046,6.72766948,237.59,237.56,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1758370834247,3.786,237.59,237.56,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1758370838846,6.65,237.58,237.56,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1758370839050,10.4362,237.58,237.56,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1758370839252,3.7862,237.58,237.56,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1758370841143,6.65,237.62,237.56,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1758370841344,6.65,237.6,237.56,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1758370841549,9.58915005,237.59,237.56,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1758370841750,2.93915005,237.58,237.56,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1758370843151,9.58915005,237.58,237.56,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1758370843355,6.65,237.58,237.56,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1758370843553,6.65,237.62,237.56,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1758370843754,2.93877167,237.61,237.56,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1758370843954,2.93877167,237.6,237.56,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1758370844149,3.7862,237.58,237.56,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1758370844351,9.58859284,237.57,237.56,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1758370844554,10.00859284,237.57,237.56,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758370844753,10.00859284,237.57,237.43,1.16340361]
["bitfinex-derivatives","SOLF0:USTF0",1758370844754,63.42049645,237.57,237.43,1.16340361]
["bitfinex-derivatives","SOLF0:USTF0",1758370844953,9.58859284,237.56,237.43,1.16340361]
["bitfinex-derivatives","SOLF0:USTF0",1758370845154,7.81340361,237.54,237.43,1.16340361]
["bitfinex-derivatives","SOLF0:USTF0",1758370845353,6.68127381,237.52,237.43,1.16340361]
["bitfinex-derivatives","SOLF0:USTF0",1758370845551,10.46837381,237.52,237.43,1.16340361]
["bitfinex-derivatives","SOLF0:USTF0",1758370846152,10.46837381,237.52,237.42,4.52140128]
["bitfinex-derivatives","SOLF0:USTF0",1758370846352,10.46837381,237.52,237.44,1.16340361]
["bitfinex-derivatives","SOLF0:USTF0",1758370849756,10.46837381,237.52,237.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758370850454,10.46837381,237.52,237.44,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1758370853758,6.65,237.49,237.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758370856366,10.4377,237.49,237.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758370858066,3.7877,237.49,237.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758370858359,6.65,237.48,237.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758370858554,3.7877,237.49,237.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758370858758,6.65,237.48,237.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758370858962,6.84,237.48,237.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758370859354,3.7877,237.49,237.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758370859565,6.84,237.48,237.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758370860464,3.7877,237.49,237.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758370860866,6.84,237.48,237.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758370861466,3.7877,237.49,237.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758370862065,11.0177,237.49,237.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758370867574,3.7877,237.49,237.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758370867768,7.23,237.48,237.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758370867974,3.7877,237.49,237.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758370868580,11.0177,237.49,237.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758370869964,7.23,237.48,237.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758370870571,3.7877,237.49,237.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758370871570,7.23,237.48,237.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758370872066,3.7877,237.49,237.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758370872368,7.23,237.48,237.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758370872579,7.23,237.51,237.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758370872875,0.03127381,237.52,237.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758370872876,2.92158838,237.5,237.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758370873072,7.23,237.48,237.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758370873273,7.23,237.5,237.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758370873476,2.92138287,237.49,237.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758370873676,58.9138,237.51,237.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758370873876,7.23,237.44,237.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758370876781,7.25938186,237.46,237.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758370877979,7.23,237.45,237.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758370878484,0.02938186,237.46,237.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758370878675,7.23,237.45,237.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758370882082,3.81748186,237.46,237.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758370882386,7.23,237.45,237.43,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758370882581,7.23,237.45,237.38,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758370883482,7.23,237.45,237.39,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1758370884678,7.23,237.45,237.4,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1758370884879,3.81748186,237.46,237.4,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1758370885179,11.04748186,237.46,237.4,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1758370885781,11.04748186,237.46,237.4,18.0289]
["bitfinex-derivatives","SOLF0:USTF0",1758370890687,0.02938186,237.46,237.4,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1758370891287,0.02938186,237.46,237.43,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1758370898495,0.02938186,237.46,237.44,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1758370911207,7.24,237.51,237.46,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1758370911408,2.9338323,237.5,237.46,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1758370911609,2.9338323,237.49,237.46,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1758370911808,2.9338323,237.48,237.46,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1758370912011,7.24,237.51,237.46,4.95283082]
["bitfinex-derivatives","SOLF0:USTF0",1758370912207,2.93402526,237.5,237.46,4.95283082]
["bitfinex-derivatives","SOLF0:USTF0",1758370912407,2.93402526,237.49,237.46,4.95283082]
["bitfinex-derivatives","SOLF0:USTF0",1758370912608,2.93402526,237.48,237.46,4.98079659]
["bitfinex-derivatives","SOLF0:USTF0",1758370912908,7.24,237.51,237.46,4.98079659]
["bitfinex-derivatives","SOLF0:USTF0",1758370913108,2.93402152,237.5,237.47,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1758370913309,2.93402152,237.49,237.47,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1758370913510,2.93402152,237.48,237.47,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1758370914308,10.17402152,237.48,237.47,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1758370915216,2.93402152,237.48,237.47,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1758370917716,2.93391947,237.48,237.47,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1758370927732,2.32084129,237.48,237.47,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1758370927930,7.12,237.57,237.47,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1758370928932,10.9063,237.57,237.47,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1758370929636,10.9063,237.57,237.47,18.8778]
["bitfinex-derivatives","SOLF0:USTF0",1758370929933,10.9063,237.57,237.49,1.16483082]
["bitfinex-derivatives","SOLF0:USTF0",1758370931634,3.7866,237.56,237.49,1.16483082]
["bitfinex-derivatives","SOLF0:USTF0",1758370932335,10.9067,237.55,237.49,1.16483082]
["bitfinex-derivatives","SOLF0:USTF0",1758370933035,10.9067,237.55,237.5,0.02769955]
["bitfinex-derivatives","SOLF0:USTF0",1758370933237,7.12,237.54,237.5,0.02769955]
["bitfinex-derivatives","SOLF0:USTF0",1758370934536,3.7869,237.54,237.5,0.02769955]
["bitfinex-derivatives","SOLF0:USTF0",1758370934932,7.12,237.53,237.5,0.02769955]
["bitfinex-derivatives","SOLF0:USTF0",1758370935337,7.12,237.53,237.51,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1758370936336,3.7869,237.54,237.51,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1758370936836,7.12,237.52,237.51,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1758370937135,8.28483082,237.52,237.51,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1758370937539,3.7873,237.51,237.5,0.02769955]
["bitfinex-derivatives","SOLF0:USTF0",1758370937733,10.9073,237.51,237.5,0.02769955]
["bitfinex-derivatives","SOLF0:USTF0",1758370938439,12.07213082,237.51,237.5,0.02769955]
["bitfinex-derivatives","SOLF0:USTF0",1758370939738,15.00371956,237.51,237.5,0.02769955]
["bitfinex-derivatives","SOLF0:USTF0",1758370942938,15.42371956,237.51,237.5,0.02769955]
["bitfinex-derivatives","SOLF0:USTF0",1758370943137,10.9081,237.46,237.45,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1758370943336,13.83968874,237.46,237.45,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1758370945342,13.83968874,237.46,237.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370945544,2.93158874,237.45,237.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370945840,7.12,237.43,237.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370946234,7.12,237.43,237.36,24.21443082]
["bitfinex-derivatives","SOLF0:USTF0",1758370946439,7.12,237.43,237.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370947137,0.02665887,237.42,237.37,1.19483082]
["bitfinex-derivatives","SOLF0:USTF0",1758370947444,7.14665887,237.42,237.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370948138,7.14665887,237.42,237.37,1.16483082]
["bitfinex-derivatives","SOLF0:USTF0",1758370948442,7.12,237.41,237.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370949139,7.12,237.41,237.37,1.16483082]
["bitfinex-derivatives","SOLF0:USTF0",1758370949541,7.12,237.41,237.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370950041,7.12,237.41,237.37,1.16483082]
["bitfinex-derivatives","SOLF0:USTF0",1758370950242,7.12,237.41,237.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370951739,0.02665887,237.42,237.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370951944,3.81535887,237.42,237.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1758370952141,6.91,237.41,237.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1758370952445,3.81535887,237.42,237.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1758370953041,6.91,237.41,237.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1758370953836,3.81535887,237.42,237.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1758370954338,6.91,237.41,237.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1758370954740,6.91,237.41,237.36,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1758370955042,3.81535887,237.42,237.36,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1758370955242,6.91,237.41,237.36,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1758370956345,3.81535887,237.42,237.36,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1758370956546,6.91,237.41,237.36,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1758370956745,3.81535887,237.42,237.36,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1758370956948,6.91,237.41,237.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370957148,3.81535887,237.42,237.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370957748,6.91,237.41,237.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370957950,3.81535887,237.42,237.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370958148,3.81535887,237.42,237.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1758370958353,6.91,237.41,237.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1758370958548,3.81535887,237.42,237.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1758370958852,6.91,237.41,237.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1758370959056,3.81535887,237.42,237.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1758370959256,6.91,237.41,237.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1758370959554,3.81535887,237.42,237.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1758370960048,0.02665887,237.42,237.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1758370960248,2.9219843,237.41,237.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1758370960456,6.91,237.39,237.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1758370960653,0.02665887,237.42,237.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1758370960860,2.92163716,237.41,237.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1758370961062,3.7894,237.38,237.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1758370961360,6.91,237.37,237.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1758370961561,3.7894,237.38,237.33,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758370961760,6.91,237.37,237.33,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758370961960,3.7894,237.38,237.33,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758370962761,6.91,237.39,237.33,101.77]
["bitfinex-derivatives","SOLF0:USTF0",1758370964263,3.7891,237.4,237.34,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1758370964758,6.91,237.39,237.34,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1758370964961,3.7893,237.39,237.34,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1758370965162,1.19148969,237.42,237.34,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1758370965364,6.91,237.4,237.34,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1758370966865,10.6995,237.38,237.34,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1758370967569,6.91,237.37,237.34,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1758370969470,6.91,237.37,237.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370969675,3.81545887,237.42,237.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370969976,9.82759699,237.41,237.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370970270,6.91,237.41,237.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370971773,0.02665887,237.42,237.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370974874,3.81545887,237.42,237.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370976572,3.81545887,237.42,237.34,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1758370976773,6.91,237.41,237.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370978071,0.02665887,237.42,237.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370978277,2.93027309,237.41,237.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370978473,0.02665887,237.42,237.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370978674,2.93027309,237.41,237.35,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758370978877,0.02665887,237.42,237.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370979077,2.93027511,237.41,237.35,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758370979378,0.02665887,237.42,237.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370979579,2.93132245,237.41,237.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370979773,0.02665887,237.42,237.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370979976,2.93132203,237.41,237.35,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758370980174,0.02665887,237.42,237.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370980369,2.93229751,237.41,237.35,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758370980571,6.86665887,237.42,237.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370980780,9.77229995,237.41,237.35,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758370981076,6.86665887,237.42,237.35,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758370981284,2.93241563,237.41,237.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370981577,2.93359366,237.4,237.34,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1758370981779,6.84,237.41,237.34,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1758370981980,2.93309001,237.4,237.34,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1758370982180,6.84,237.41,237.34,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1758370982378,2.93349421,237.4,237.34,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1758370982575,6.84,237.41,237.34,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1758370982776,2.93327893,237.4,237.34,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1758370982977,6.84,237.41,237.34,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1758370983176,2.93360032,237.4,237.34,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1758370983380,6.84,237.41,237.34,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1758370983678,2.93412757,237.4,237.34,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1758370983978,6.84,237.41,237.34,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1758370984174,2.93412757,237.4,237.34,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1758370984380,6.84,237.41,237.34,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1758370984577,2.93462261,237.4,237.34,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1758370984776,6.84,237.41,237.34,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1758370985071,2.93462261,237.4,237.34,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1758370985270,2.93518334,237.39,237.34,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1758370985472,6.84,237.41,237.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370985677,2.93518334,237.4,237.34,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1758370985876,2.93518334,237.39,237.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370986073,6.76,237.41,237.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370986278,2.93527234,237.4,237.34,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1758370986484,2.93527234,237.39,237.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370986684,6.76,237.41,237.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370986879,2.93582073,237.4,237.34,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1758370987075,2.93582073,237.39,237.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370987275,6.76,237.41,237.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370987480,9.69644947,237.4,237.34,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1758370987679,9.69644947,237.39,237.34,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1758370987884,6.76,237.41,237.35,101.77]
["bitfinex-derivatives","SOLF0:USTF0",1758370988084,6.76,237.39,237.35,101.77]
["bitfinex-derivatives","SOLF0:USTF0",1758370988286,6.76,237.41,237.35,101.77]
["bitfinex-derivatives","SOLF0:USTF0",1758370988488,6.76,237.39,237.35,101.77]
["bitfinex-derivatives","SOLF0:USTF0",1758370988784,6.76,237.39,237.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370988982,6.76,237.39,237.35,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758370989179,6.76,237.39,237.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370991692,0.02665887,237.42,237.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370991878,6.76,237.4,237.35,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758370992083,6.76,237.38,237.35,101.77]
["bitfinex-derivatives","SOLF0:USTF0",1758370992986,6.76,237.38,237.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370993387,6.76,237.41,237.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370993687,6.76,237.39,237.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370993987,2.93658344,237.38,237.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370994183,6.76,237.39,237.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370994388,2.93707463,237.38,237.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370994579,6.76,237.39,237.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370994780,2.93707463,237.38,237.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370994989,0.02665887,237.42,237.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370995189,9.69707938,237.41,237.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370995490,2.93707938,237.4,237.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370995684,2.93707938,237.39,237.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370995883,2.93707938,237.38,237.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758370999486,2.93707938,237.38,237.36,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758370999688,0.02665887,237.42,237.36,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758370999883,2.93958687,237.41,237.36,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1758371000086,2.93958687,237.4,237.36,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1758371000383,6.76,237.38,237.37,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1758371000593,9.69958687,237.38,237.37,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1758371010698,2.93958687,237.38,237.37,19.0295]
["bitfinex-derivatives","SOLF0:USTF0",1758371011297,7.04,237.41,237.38,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1758371011496,2.94327762,237.4,237.39,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758371014100,0.02665887,237.42,237.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758371014402,2.96894732,237.42,237.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758371015797,0.02665887,237.42,237.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758371020807,7.04,237.51,237.42,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758371021010,2.93825878,237.5,237.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758371021209,4.70892376,237.56,237.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758371021210,2.93825878,237.49,237.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758371021411,9.97825878,237.48,237.46,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1758371021613,7.04,237.48,237.47,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371021912,9.97681748,237.48,237.47,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371022209,7.04,237.48,237.47,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371022912,10.8268,237.55,237.47,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371023113,7.04,237.53,237.47,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371023313,3.7868,237.55,237.47,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371023314,7.04,237.51,237.47,101.79]
["bitfinex-derivatives","SOLF0:USTF0",1758371023610,9.97567055,237.5,237.47,101.79]
["bitfinex-derivatives","SOLF0:USTF0",1758371023812,2.93567055,237.49,237.47,101.79]
["bitfinex-derivatives","SOLF0:USTF0",1758371024012,7.04,237.5,237.47,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371024207,2.93471105,237.49,237.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758371025115,2.93471105,237.49,237.48,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1758371025305,7.04,237.54,237.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758371025504,2.93310982,237.53,237.47,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371025713,9.97310982,237.52,237.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758371026011,3.7863,237.57,237.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758371026216,2.31094318,237.56,237.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758371026411,7.04,237.62,237.52,58.9112]
["bitfinex-derivatives","SOLF0:USTF0",1758371026412,7.04,237.62,237.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758371026615,7.04,237.62,237.56,3.67182995]
["bitfinex-derivatives","SOLF0:USTF0",1758371026817,7.04,237.64,237.57,3.67182995]
["bitfinex-derivatives","SOLF0:USTF0",1758371027013,7.04,237.64,237.58,3.67182995]
["bitfinex-derivatives","SOLF0:USTF0",1758371027214,1.82116796,237.63,237.59,3.67182995]
["bitfinex-derivatives","SOLF0:USTF0",1758371027516,7.04,237.62,237.57,0.02919317]
["bitfinex-derivatives","SOLF0:USTF0",1758371028014,7.04,237.6,237.57,0.02919317]
["bitfinex-derivatives","SOLF0:USTF0",1758371031711,8.20417576,237.6,237.57,0.02919317]
["bitfinex-derivatives","SOLF0:USTF0",1758371034419,7.04,237.6,237.57,0.02919317]
["bitfinex-derivatives","SOLF0:USTF0",1758371036618,7.04,237.62,237.57,0.02919317]
["bitfinex-derivatives","SOLF0:USTF0",1758371037823,10.8255,237.62,237.57,0.02919317]
["bitfinex-derivatives","SOLF0:USTF0",1758371038216,7.04,237.6,237.57,0.02919317]
["bitfinex-derivatives","SOLF0:USTF0",1758371040127,6.85,237.61,237.57,0.02919317]
["bitfinex-derivatives","SOLF0:USTF0",1758371041029,106.9255,237.62,237.57,0.02919317]
["bitfinex-derivatives","SOLF0:USTF0",1758371041230,2.89796565,237.61,237.57,0.02919317]
["bitfinex-derivatives","SOLF0:USTF0",1758371041530,106.9255,237.62,237.57,0.02919317]
["bitfinex-derivatives","SOLF0:USTF0",1758371042126,7.19,237.61,237.57,0.02919317]
["bitfinex-derivatives","SOLF0:USTF0",1758371043837,10.9758,237.61,237.57,0.02919317]
["bitfinex-derivatives","SOLF0:USTF0",1758371045734,4.06143294,237.6,237.49,1.16417576]
["bitfinex-derivatives","SOLF0:USTF0",1758371045933,10.08728092,237.59,237.48,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371046138,7.19,237.59,237.48,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371046735,3.7867,237.55,237.48,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1758371046938,7.19,237.54,237.48,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371049438,7.19,237.54,237.46,15.3681]
["bitfinex-derivatives","SOLF0:USTF0",1758371049439,7.19,237.53,237.46,15.3681]
["bitfinex-derivatives","SOLF0:USTF0",1758371050340,7.19,237.53,237.46,19.0581]
["bitfinex-derivatives","SOLF0:USTF0",1758371051145,7.19,237.52,237.46,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1758371057447,7.19,237.52,237.47,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1758371057647,7.19,237.54,237.47,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1758371057847,2.90603609,237.53,237.47,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1758371058047,10.09603609,237.52,237.48,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371058249,2.90694467,237.51,237.48,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371058439,7.19,237.52,237.48,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371058643,2.90694467,237.51,237.48,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371058840,7.19,237.52,237.48,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371059146,7.19,237.5,237.48,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371059548,7.19,237.54,237.47,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1758371059749,2.90765386,237.53,237.47,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1758371059949,2.90765386,237.52,237.46,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1758371060145,2.90765386,237.51,237.47,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371060345,7.22116334,237.52,237.47,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371060546,2.90853378,237.51,237.47,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371060851,0.03116334,237.52,237.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371061051,2.90975712,237.51,237.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371061347,0.03116334,237.52,237.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371061551,2.91013482,237.51,237.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371061750,7.22116334,237.52,237.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371062049,2.91013482,237.51,237.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371062249,7.19,237.51,237.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371063352,7.19,237.51,237.48,1.16417576]
["bitfinex-derivatives","SOLF0:USTF0",1758371064649,7.19,237.51,237.48,4.85417576]
["bitfinex-derivatives","SOLF0:USTF0",1758371065255,2.91245186,237.5,237.48,4.85417576]
["bitfinex-derivatives","SOLF0:USTF0",1758371065450,0.03116334,237.52,237.46,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1758371065755,2.91237432,237.51,237.46,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1758371065956,7.19,237.49,237.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371066455,7.19,237.51,237.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371066651,2.91241192,237.5,237.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371066851,3.7874,237.51,237.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371067052,7.19,237.49,237.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371067253,3.7874,237.51,237.42,28.5687]
["bitfinex-derivatives","SOLF0:USTF0",1758371067254,7.19,237.51,237.42,29.63417576]
["bitfinex-derivatives","SOLF0:USTF0",1758371067454,7.19,237.49,237.42,29.63417576]
["bitfinex-derivatives","SOLF0:USTF0",1758371067655,2.91225509,237.48,237.42,29.63417576]
["bitfinex-derivatives","SOLF0:USTF0",1758371067855,2.91225509,237.48,237.42,39.57417576]
["bitfinex-derivatives","SOLF0:USTF0",1758371068250,2.91225509,237.48,237.42,14.79417576]
["bitfinex-derivatives","SOLF0:USTF0",1758371069657,6.70015509,237.48,237.42,14.79417576]
["bitfinex-derivatives","SOLF0:USTF0",1758371069856,3.7879,237.48,237.42,14.79417576]
["bitfinex-derivatives","SOLF0:USTF0",1758371076358,3.7879,237.48,237.42,11.10417576]
["bitfinex-derivatives","SOLF0:USTF0",1758371076563,3.7879,237.48,237.43,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371077558,0.03116334,237.52,237.45,1.16417576]
["bitfinex-derivatives","SOLF0:USTF0",1758371077762,2.91284805,237.51,237.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371077960,2.91284805,237.5,237.45,1.16417576]
["bitfinex-derivatives","SOLF0:USTF0",1758371078167,0.03116334,237.52,237.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371078469,0.03116334,237.52,237.45,1.16417576]
["bitfinex-derivatives","SOLF0:USTF0",1758371078470,2.91303696,237.51,237.45,1.16417576]
["bitfinex-derivatives","SOLF0:USTF0",1758371078763,2.91303696,237.5,237.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371078958,0.03116334,237.52,237.47,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371079164,2.91280259,237.51,237.46,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1758371079463,0.03116334,237.52,237.47,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371079655,2.91263671,237.51,237.46,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1758371079858,0.03116334,237.52,237.46,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1758371080060,2.91258631,237.51,237.46,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1758371080366,0.03116334,237.52,237.46,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1758371080560,2.91290332,237.51,237.47,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371080758,0.03116334,237.52,237.46,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1758371081068,2.91290332,237.51,237.47,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371081266,0.03116334,237.52,237.48,1.16417576]
["bitfinex-derivatives","SOLF0:USTF0",1758371081466,0.03116334,237.52,237.51,4.85417576]
["bitfinex-derivatives","SOLF0:USTF0",1758371091873,0.03116334,237.52,237.51,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371105291,7.00116334,237.52,237.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371106186,7.00116334,237.52,237.48,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1758371106383,7.00116334,237.52,237.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371107793,0.03116334,237.52,237.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371107994,6.97,237.51,237.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371109995,6.97,237.51,237.48,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1758371110191,0.03116334,237.52,237.47,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1758371110397,2.91263805,237.51,237.47,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1758371110596,6.97,237.51,237.47,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1758371110791,0.03116334,237.52,237.47,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1758371110995,2.91256896,237.51,237.47,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1758371111197,0.03116334,237.52,237.47,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1758371111398,2.91259282,237.51,237.47,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1758371111691,6.97,237.51,237.47,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1758371111897,0.03116334,237.52,237.47,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1758371112098,2.91259282,237.51,237.47,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1758371112298,6.97,237.51,237.47,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1758371112500,6.97,237.49,237.47,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1758371113398,6.97,237.49,237.47,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1758371119904,6.97,237.51,237.48,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371120197,2.91465411,237.5,237.48,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371120395,6.97,237.51,237.47,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1758371120599,2.91503198,237.5,237.48,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371120897,6.97,237.51,237.48,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371121097,2.91448696,237.5,237.48,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371121299,6.97,237.51,237.48,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371121602,0.03116334,237.52,237.48,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371122004,0.03116334,237.52,237.47,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1758371122205,0.03116334,237.52,237.48,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371122804,0.03116334,237.52,237.47,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1758371123005,0.03116334,237.52,237.48,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371123205,2.91577921,237.51,237.48,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371123406,0.03116334,237.52,237.47,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1758371123609,2.91586956,237.51,237.48,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371123905,0.03116334,237.52,237.48,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371124207,2.91586956,237.51,237.47,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1758371124508,0.03116334,237.52,237.47,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371124708,2.91600782,237.51,237.47,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371124909,0.03116334,237.52,237.47,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371125109,2.91600782,237.51,237.47,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371125309,0.03116334,237.52,237.47,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371125504,2.91615195,237.51,237.47,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371125710,0.03116334,237.52,237.47,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371125904,2.91615201,237.51,237.47,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371126105,0.03116334,237.52,237.47,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371126411,2.91622226,237.51,237.47,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371126711,0.03116334,237.52,237.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1758371126911,2.91630262,237.51,237.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1758371127112,0.03116334,237.52,237.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1758371127411,2.91626965,237.51,237.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1758371127611,0.03116334,237.52,237.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371127808,2.91635127,237.51,237.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1758371128012,0.03116334,237.52,237.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371128210,2.91635127,237.51,237.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1758371128405,0.03116334,237.52,237.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1758371128607,2.91640484,237.51,237.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371128907,0.03116334,237.52,237.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371129112,2.91640526,237.51,237.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371129312,0.03116334,237.52,237.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371129503,2.91646475,237.51,237.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1758371129704,0.03116334,237.52,237.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371129913,2.91635657,237.51,237.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371130113,0.03116334,237.52,237.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1758371130314,2.91633801,237.51,237.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371130515,0.03116334,237.52,237.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371130809,0.03116334,237.52,237.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1758371131016,0.03116334,237.52,237.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371131210,0.03116334,237.52,237.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1758371131415,6.75116334,237.52,237.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371131810,6.75116334,237.52,237.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1758371132016,6.75116334,237.52,237.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371132615,6.75116334,237.52,237.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1758371132916,6.75116334,237.52,237.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371133117,6.75116334,237.52,237.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1758371133714,6.75116334,237.52,237.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371133913,6.75116334,237.52,237.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1758371134218,6.75116334,237.52,237.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371135013,6.72,237.5,237.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1758371135215,0.03116334,237.52,237.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1758371135419,6.72,237.5,237.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1758371135618,9.63623622,237.49,237.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1758371138121,2.91623622,237.49,237.48,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1758371149031,9.63623622,237.49,237.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1758371156139,2.91623622,237.49,237.48,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1758371163848,0.03116334,237.52,237.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1758371164039,2.92186781,237.51,237.48,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371164245,2.92186781,237.5,237.47,33.1278]
["bitfinex-derivatives","SOLF0:USTF0",1758371164449,0.03116334,237.52,237.47,33.1278]
["bitfinex-derivatives","SOLF0:USTF0",1758371164749,2.92179213,237.51,237.47,33.1278]
["bitfinex-derivatives","SOLF0:USTF0",1758371164949,2.92179213,237.5,237.48,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371165248,0.03116334,237.52,237.47,33.1278]
["bitfinex-derivatives","SOLF0:USTF0",1758371165443,2.92169952,237.51,237.48,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371165643,2.92169952,237.5,237.47,33.1278]
["bitfinex-derivatives","SOLF0:USTF0",1758371165946,7.22116334,237.52,237.47,33.1278]
["bitfinex-derivatives","SOLF0:USTF0",1758371166143,2.92163183,237.51,237.47,33.1278]
["bitfinex-derivatives","SOLF0:USTF0",1758371166349,2.92163183,237.5,237.47,33.1278]
["bitfinex-derivatives","SOLF0:USTF0",1758371166547,7.22116334,237.52,237.48,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371166751,2.92162543,237.51,237.49,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1758371166941,2.92162543,237.5,237.49,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371169249,0.03116334,237.52,237.5,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371169454,2.92180326,237.51,237.5,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371172547,0.03116334,237.52,237.5,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371172748,0.03116334,237.52,237.49,14.12227577]
["bitfinex-derivatives","SOLF0:USTF0",1758371172948,0.03116334,237.52,237.5,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371173149,0.03116334,237.52,237.49,14.12227577]
["bitfinex-derivatives","SOLF0:USTF0",1758371173451,0.03116334,237.52,237.51,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371173650,10.14204574,237.52,237.49,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371173948,2.9208824,237.51,237.5,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371176459,2.9208824,237.51,237.49,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1758371176750,10.1108824,237.51,237.49,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1758371176947,2.9208824,237.5,237.49,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1758371177557,2.9208824,237.5,237.49,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371180358,0.03116334,237.52,237.5,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371180656,2.92092341,237.51,237.5,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371189065,10.19092341,237.51,237.49,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1758371189365,7.27,237.51,237.49,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371189565,0.03116334,237.52,237.49,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1758371189768,2.90994428,237.51,237.5,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371191569,10.17994428,237.51,237.49,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1758371191867,7.27,237.51,237.49,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1758371192164,7.27,237.51,237.49,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371192866,7.30116334,237.52,237.49,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371193068,2.90987422,237.51,237.49,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371193267,7.30116334,237.52,237.49,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371193462,2.90990185,237.51,237.49,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371193663,7.30116334,237.52,237.49,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371193864,2.90990185,237.51,237.49,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371194060,7.30116334,237.52,237.49,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371194268,2.90993551,237.51,237.49,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371194464,7.30116334,237.52,237.49,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371194769,2.90998042,237.51,237.49,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371194971,7.30116334,237.52,237.49,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371195165,2.90998042,237.51,237.49,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371195365,7.30116334,237.52,237.49,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371195567,2.91013275,237.51,237.49,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371195765,7.30116334,237.52,237.49,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371195961,2.91013275,237.51,237.49,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371196160,7.30116334,237.52,237.49,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371196365,2.9103052,237.51,237.49,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371196665,7.30116334,237.52,237.49,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371196866,2.9103052,237.51,237.49,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371197069,7.30116334,237.52,237.49,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371197265,2.91034164,237.51,237.49,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371197461,7.30116334,237.52,237.49,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371197666,2.91049964,237.51,237.49,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371197867,7.27,237.51,237.49,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371199374,2.91106219,237.5,237.49,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371199970,2.91106219,237.5,237.49,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1758371200176,10.18106219,237.5,237.49,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1758371200574,2.91106219,237.5,237.49,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371201179,2.91106219,237.5,237.49,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1758371201180,10.18106219,237.5,237.49,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1758371203774,2.91106219,237.5,237.49,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371220389,10.11106219,237.5,237.49,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1758371220683,10.11106219,237.5,237.49,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1758371220891,13.89856219,237.5,237.49,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1758371221090,10.11106219,237.5,237.49,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1758371222690,2.91106219,237.5,237.49,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758371231400,0.03116334,237.52,237.49,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758371231605,0.03116334,237.52,237.5,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371231899,0.03116334,237.52,237.51,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1758371233207,0.03116334,237.52,237.51,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371245207,0.03116334,237.52,237.51,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371245613,6.85116334,237.52,237.51,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1758371246110,6.85116334,237.52,237.51,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1758371246308,6.85116334,237.52,237.51,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371246911,9.76158377,237.52,237.51,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371248310,2.94158377,237.52,237.51,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1758371250316,0.03116334,237.52,237.51,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1758371264720,0.03116334,237.52,237.51,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758371271721,6.76116334,237.52,237.51,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1758371271924,9.67279486,237.52,237.51,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1758371272624,9.67279486,237.52,237.51,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1758371272823,9.67279486,237.52,237.51,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1758371274031,9.67279486,237.52,237.51,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1758371274228,9.67279486,237.52,237.51,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1758371276230,9.67279486,237.52,237.51,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1758371277727,10.83760745,237.52,237.51,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1758371282533,9.67279486,237.52,237.51,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1758371282931,9.67279486,237.52,237.51,9.46568923]
["bitfinex-derivatives","SOLF0:USTF0",1758371282932,10.09279486,237.52,237.51,9.46568923]
["bitfinex-derivatives","SOLF0:USTF0",1758371283135,10.09279486,237.52,237.44,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371283335,1.16481259,237.5,237.43,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1758371283534,2.91163152,237.49,237.43,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1758371283732,6.96,237.47,237.43,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1758371284033,6.96,237.45,237.43,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1758371284430,6.96,237.45,237.43,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1758371284626,3.81903595,237.46,237.43,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1758371284934,3.81903595,237.46,237.44,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371285427,0.03083595,237.46,237.44,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371285632,0.03083595,237.46,237.43,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1758371286233,0.03083595,237.46,237.44,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371288537,0.03083595,237.46,237.43,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1758371289235,0.03083595,237.46,237.44,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371290135,10.77903595,237.46,237.44,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371290639,10.7484,237.45,237.43,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758371291041,10.7484,237.45,237.43,105.63]
["bitfinex-derivatives","SOLF0:USTF0",1758371295844,3.7884,237.45,237.43,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758371296048,3.7884,237.45,237.44,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371304050,3.7884,237.45,237.43,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758371304246,10.7484,237.45,237.43,105.63]
["bitfinex-derivatives","SOLF0:USTF0",1758371307962,3.7884,237.45,237.43,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758371308258,6.96,237.44,237.43,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758371310458,3.7884,237.45,237.43,105.63]
["bitfinex-derivatives","SOLF0:USTF0",1758371311362,3.7884,237.45,237.44,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371316063,6.70702086,237.45,237.44,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371318563,2.91862086,237.45,237.44,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371328071,2.91862086,237.45,237.43,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758371328273,2.91862086,237.44,237.43,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758371328472,2.91862086,237.44,237.43,105.63]
["bitfinex-derivatives","SOLF0:USTF0",1758371336775,2.91862086,237.44,237.43,106.79481259]
["bitfinex-derivatives","SOLF0:USTF0",1758371336971,2.28897308,237.44,237.43,107.21481259]
["bitfinex-derivatives","SOLF0:USTF0",1758371337172,0.03083595,237.46,237.44,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371337374,0.03083595,237.46,237.45,105.63]
["bitfinex-derivatives","SOLF0:USTF0",1758371338072,3.7873,237.52,237.45,105.7281]
["bitfinex-derivatives","SOLF0:USTF0",1758371338276,3.7873,237.52,237.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371338477,7.1,237.54,237.5,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758371338679,4.69884179,237.56,237.51,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371338878,7.24,237.51,237.5,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758371339081,7.24,237.51,237.45,4.85481259]
["bitfinex-derivatives","SOLF0:USTF0",1758371339275,7.24,237.52,237.46,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758371340280,3.7877,237.49,237.47,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371342484,10.8477,237.49,237.47,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371347988,7.06,237.49,237.47,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371348979,2.92170146,237.48,237.47,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371356193,2.32871469,237.48,237.47,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371356394,7.06,237.53,237.47,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371356785,7.06,237.53,237.48,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758371357087,7.06,237.52,237.47,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758371357292,11.75884179,237.52,237.46,0.0265541]
["bitfinex-derivatives","SOLF0:USTF0",1758371357492,4.69884179,237.52,237.46,102.1465541]
["bitfinex-derivatives","SOLF0:USTF0",1758371357695,7.06,237.51,237.46,102.1465541]
["bitfinex-derivatives","SOLF0:USTF0",1758371357895,4.69884179,237.52,237.46,102.1465541]
["bitfinex-derivatives","SOLF0:USTF0",1758371358192,7.06,237.51,237.46,102.1465541]
["bitfinex-derivatives","SOLF0:USTF0",1758371358798,3.7879,237.48,237.46,0.0265541]
["bitfinex-derivatives","SOLF0:USTF0",1758371359000,7.06,237.47,237.46,0.0265541]
["bitfinex-derivatives","SOLF0:USTF0",1758371361900,7.06,237.49,237.46,0.0265541]
["bitfinex-derivatives","SOLF0:USTF0",1758371362100,7.06,237.49,237.46,3.7165541]
["bitfinex-derivatives","SOLF0:USTF0",1758371363203,3.7875,237.5,237.46,3.7165541]
["bitfinex-derivatives","SOLF0:USTF0",1758371363501,7.06,237.48,237.46,3.7165541]
["bitfinex-derivatives","SOLF0:USTF0",1758371364001,7.06,237.48,237.46,0.0265541]
["bitfinex-derivatives","SOLF0:USTF0",1758371364702,3.7875,237.5,237.46,0.0265541]
["bitfinex-derivatives","SOLF0:USTF0",1758371365004,7.06,237.48,237.46,0.0265541]
["bitfinex-derivatives","SOLF0:USTF0",1758371365203,7.06,237.49,237.46,0.0265541]
["bitfinex-derivatives","SOLF0:USTF0",1758371365504,3.7875,237.5,237.46,0.0265541]
["bitfinex-derivatives","SOLF0:USTF0",1758371365804,3.31439282,237.49,237.46,0.0265541]
["bitfinex-derivatives","SOLF0:USTF0",1758371366004,3.7875,237.5,237.46,0.0265541]
["bitfinex-derivatives","SOLF0:USTF0",1758371366201,3.31443952,237.49,237.46,0.0265541]
["bitfinex-derivatives","SOLF0:USTF0",1758371366402,7.06,237.49,237.46,0.0265541]
["bitfinex-derivatives","SOLF0:USTF0",1758371366803,3.7875,237.5,237.46,0.0265541]
["bitfinex-derivatives","SOLF0:USTF0",1758371367105,3.31443103,237.49,237.46,0.0265541]
["bitfinex-derivatives","SOLF0:USTF0",1758371367307,7.06,237.49,237.46,0.0265541]
["bitfinex-derivatives","SOLF0:USTF0",1758371368004,3.7875,237.5,237.46,0.0265541]
["bitfinex-derivatives","SOLF0:USTF0",1758371368204,3.31449901,237.49,237.46,0.0265541]
["bitfinex-derivatives","SOLF0:USTF0",1758371368398,7.06,237.47,237.46,0.0265541]
["bitfinex-derivatives","SOLF0:USTF0",1758371368599,9.97169039,237.47,237.46,0.0265541]
["bitfinex-derivatives","SOLF0:USTF0",1758371369301,2.91169039,237.47,237.46,0.0265541]
["bitfinex-derivatives","SOLF0:USTF0",1758371369506,2.91169039,237.47,237.46,3.7165541]
["bitfinex-derivatives","SOLF0:USTF0",1758371377117,6.87,237.51,237.48,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371377315,2.91133079,237.5,237.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371387025,2.91133079,237.5,237.48,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758371387229,6.87,237.48,237.46,0.0265541]
["bitfinex-derivatives","SOLF0:USTF0",1758371387430,9.77958738,237.47,237.46,0.0265541]
["bitfinex-derivatives","SOLF0:USTF0",1758371387629,9.77958738,237.47,237.46,101.9665541]
["bitfinex-derivatives","SOLF0:USTF0",1758371387931,2.90958738,237.47,237.46,105.6565541]
["bitfinex-derivatives","SOLF0:USTF0",1758371392532,9.77958738,237.47,237.46,101.9265541]
["bitfinex-derivatives","SOLF0:USTF0",1758371399141,2.90958738,237.47,237.46,105.6165541]
["bitfinex-derivatives","SOLF0:USTF0",1758371410141,2.90958738,237.47,237.46,105.6365541]
["bitfinex-derivatives","SOLF0:USTF0",1758371414348,61.10675122,237.56,237.47,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371414549,2.90775952,237.55,237.5,1.16495877]
["bitfinex-derivatives","SOLF0:USTF0",1758371414748,2.90775952,237.54,237.51,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758371415056,2.90775952,237.53,237.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371418151,10.876,237.59,237.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371418350,13.30826012,237.58,237.53,1.16495877]
["bitfinex-derivatives","SOLF0:USTF0",1758371418650,2.89325251,237.57,237.53,1.16495877]
["bitfinex-derivatives","SOLF0:USTF0",1758371418844,2.89325251,237.56,237.53,1.16495877]
["bitfinex-derivatives","SOLF0:USTF0",1758371419045,2.89325251,237.55,237.54,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371419551,7.09,237.62,237.54,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371419846,6.21566095,237.61,237.56,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371420048,2.89157033,237.6,237.55,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758371420251,2.89157033,237.59,237.57,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371420456,2.89157033,237.58,237.57,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371422456,10.8751,237.65,237.57,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371422655,6.19691267,237.64,237.57,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371422857,2.87610563,237.63,237.57,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371423059,2.87610563,237.62,237.59,1.16495877]
["bitfinex-derivatives","SOLF0:USTF0",1758371423252,7.09,237.65,237.6,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758371423450,7.09,237.65,237.61,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371423646,7.09,237.65,237.6,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758371424252,3.7848,237.67,237.61,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371425059,7.09,237.69,237.61,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371425253,7.09,237.69,237.62,103.04495877]
["bitfinex-derivatives","SOLF0:USTF0",1758371425452,7.09,237.69,237.63,3.71654107]
["bitfinex-derivatives","SOLF0:USTF0",1758371425653,10.8746,237.69,237.63,0.02654107]
["bitfinex-derivatives","SOLF0:USTF0",1758371425952,3.31786435,237.68,237.64,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1758371426157,3.7846,237.69,237.64,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1758371426454,3.31643579,237.68,237.64,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1758371426657,3.7846,237.69,237.64,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1758371426956,3.31643662,237.68,237.64,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1758371427255,3.7846,237.69,237.64,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1758371427454,3.31551491,237.68,237.64,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1758371427646,7.09,237.68,237.64,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1758371427850,7.09,237.66,237.63,0.02654107]
["bitfinex-derivatives","SOLF0:USTF0",1758371428358,7.09,237.64,237.63,0.02654107]
["bitfinex-derivatives","SOLF0:USTF0",1758371428553,9.96089187,237.64,237.63,0.02654107]
["bitfinex-derivatives","SOLF0:USTF0",1758371429150,3.7855,237.63,237.6,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1758371429354,2.87089187,237.62,237.59,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1758371429554,6.8,237.6,237.59,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1758371431061,3.7855,237.63,237.59,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1758371431257,6.8,237.61,237.59,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1758371433758,7.96495877,237.64,237.59,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1758371433963,2.86875789,237.63,237.6,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371434165,2.86875789,237.62,237.6,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371434359,6.8,237.63,237.6,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371434559,1.16495877,237.64,237.6,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371434560,9.66807232,237.62,237.6,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371434760,6.8,237.62,237.6,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371435263,6.8,237.62,237.59,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1758371435563,3.7852,237.64,237.6,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371435764,9.66783353,237.63,237.6,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371435964,2.86783353,237.62,237.6,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371436264,6.8,237.63,237.6,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371436465,2.86746528,237.62,237.6,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371436662,6.8,237.63,237.59,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1758371436862,2.86746528,237.62,237.59,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1758371437158,3.7852,237.64,237.59,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1758371437363,2.89391198,237.63,237.6,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371437564,2.8673733,237.62,237.59,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1758371437765,0.02653868,237.63,237.6,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371437967,2.86734874,237.62,237.6,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371438168,0.02653868,237.63,237.6,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371438367,2.8673651,237.62,237.6,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371438569,0.02653868,237.63,237.6,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371438866,2.86736283,237.62,237.6,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371439064,0.02653868,237.63,237.6,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371439262,2.86740286,237.62,237.59,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1758371439458,0.02653868,237.63,237.6,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371439665,0.02653868,237.63,237.59,38.56495877]
["bitfinex-derivatives","SOLF0:USTF0",1758371439864,0.02653868,237.63,237.6,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371440760,0.02653868,237.63,237.59,38.56495877]
["bitfinex-derivatives","SOLF0:USTF0",1758371441470,0.02653868,237.63,237.6,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371441669,0.02653868,237.63,237.62,4.85495877]
["bitfinex-derivatives","SOLF0:USTF0",1758371459784,0.02653868,237.63,237.62,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758371463089,7.23,237.73,237.63,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371463290,7.23,237.76,237.67,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371463486,7.23,237.76,237.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371464889,7.23,237.76,237.7,0.02810614]
["bitfinex-derivatives","SOLF0:USTF0",1758371468288,7.23,237.76,237.7,3.81230614]
["bitfinex-derivatives","SOLF0:USTF0",1758371468487,7.23,237.76,237.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371469084,7.23,237.76,237.7,0.02810614]
["bitfinex-derivatives","SOLF0:USTF0",1758371469389,7.23,237.78,237.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371469779,7.23,237.78,237.71,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1758371470189,7.23,237.78,237.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371471792,7.23,237.78,237.72,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758371473286,7.23,237.81,237.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371473985,7.23,237.81,237.75,0.03054449]
["bitfinex-derivatives","SOLF0:USTF0",1758371475891,7.23,237.77,237.75,0.03054449]
["bitfinex-derivatives","SOLF0:USTF0",1758371476490,11.0133,237.77,237.75,0.03054449]
["bitfinex-derivatives","SOLF0:USTF0",1758371476692,7.65,237.77,237.66,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371476886,7.23,237.77,237.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371477093,9.04687288,237.77,237.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371477392,7.23,237.75,237.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371477892,3.784,237.72,237.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371478093,7.23,237.71,237.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371478294,3.784,237.72,237.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371478793,7.23,237.71,237.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371479189,3.784,237.72,237.64,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758371479387,7.23,237.69,237.65,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1758371479796,7.23,237.69,237.66,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758371480187,3.784,237.72,237.66,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758371480394,0.02853126,237.73,237.66,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758371480595,7.23,237.72,237.66,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758371480990,7.23,237.72,237.66,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1758371481197,7.23,237.72,237.66,15.6048]
["bitfinex-derivatives","SOLF0:USTF0",1758371482791,7.23,237.72,237.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371483000,0.02853126,237.73,237.67,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371483298,7.23,237.72,237.67,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371483490,0.02853126,237.73,237.67,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371484398,7.23,237.72,237.67,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371484998,0.02853126,237.73,237.67,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371485296,7.25853126,237.73,237.67,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371485493,0.02853126,237.73,237.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371485999,0.02853126,237.73,237.67,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1758371486692,0.02853126,237.73,237.68,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758371486891,0.02853126,237.73,237.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371487199,0.02853126,237.73,237.67,1.81687288]
["bitfinex-derivatives","SOLF0:USTF0",1758371487399,0.02853126,237.73,237.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371487596,0.02853126,237.73,237.67,1.81687288]
["bitfinex-derivatives","SOLF0:USTF0",1758371487994,0.02853126,237.73,237.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371488196,0.02853126,237.73,237.67,1.81687288]
["bitfinex-derivatives","SOLF0:USTF0",1758371488898,0.02853126,237.73,237.69,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758371489093,0.02853126,237.73,237.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371489298,0.02853126,237.73,237.69,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758371489498,0.02853126,237.73,237.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371491201,0.02853126,237.73,237.69,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758371491395,0.02853126,237.73,237.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371491995,0.02853126,237.73,237.69,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758371492596,0.02853126,237.73,237.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371492800,0.02853126,237.73,237.69,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758371493005,0.02853126,237.73,237.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371493201,0.02853126,237.73,237.69,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758371493498,0.02853126,237.73,237.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371493803,0.02853126,237.73,237.69,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758371494302,0.02853126,237.73,237.7,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1758371494708,0.02853126,237.73,237.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371495205,0.02853126,237.73,237.7,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1758371495405,0.02853126,237.73,237.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371499308,0.02853126,237.73,237.7,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1758371499506,0.02853126,237.73,237.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371500609,0.02853126,237.73,237.7,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1758371501005,0.02853126,237.73,237.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371501205,0.02853126,237.73,237.7,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1758371501811,0.02853126,237.73,237.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371502006,0.02853126,237.73,237.7,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1758371502207,0.02853126,237.73,237.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371502510,0.02853126,237.73,237.7,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1758371502904,6.71853126,237.73,237.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371503108,6.71853126,237.73,237.71,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758371504613,0.02853126,237.73,237.7,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1758371504910,6.69,237.72,237.7,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1758371505106,0.02853126,237.73,237.7,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1758371505305,6.69,237.72,237.7,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1758371505713,0.02853126,237.73,237.7,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1758371506015,6.69,237.71,237.7,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1758371509220,3.7841,237.72,237.7,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1758371509419,3.7841,237.72,237.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371509924,3.7841,237.72,237.7,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1758371510724,3.7841,237.72,237.7,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1758371510923,10.4741,237.72,237.7,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1758371513120,6.69,237.72,237.7,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1758371515727,0.02853126,237.73,237.7,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1758371515931,6.69,237.72,237.7,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1758371516724,0.02853126,237.73,237.7,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1758371516925,0.02853126,237.73,237.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371517124,0.02853126,237.73,237.7,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1758371517326,0.02853126,237.73,237.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371517529,0.02853126,237.73,237.7,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1758371517825,0.02853126,237.73,237.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371518029,0.02853126,237.73,237.7,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1758371518331,0.02853126,237.73,237.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371520334,0.02853126,237.73,237.7,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1758371520535,0.02853126,237.73,237.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371520836,0.02853126,237.73,237.7,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1758371521235,0.02853126,237.73,237.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371524836,6.63853126,237.73,237.72,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1758371525338,0.02853126,237.73,237.72,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1758371530039,0.02853126,237.73,237.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371535045,0.02853126,237.73,237.72,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1758371539149,6.63853126,237.73,237.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758371541947,9.94271885,237.73,237.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758371555570,9.95695649,237.73,237.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758371557377,69.98021711,237.73,237.65,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371557570,3.31842523,237.72,237.65,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371557774,7.04,237.71,237.65,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371557973,7.04,237.69,237.65,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371558277,7.04,237.7,237.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371558777,3.7849,237.67,237.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371558974,3.7849,237.67,237.63,1.16236062]
["bitfinex-derivatives","SOLF0:USTF0",1758371559880,3.7849,237.67,237.63,102.94236062]
["bitfinex-derivatives","SOLF0:USTF0",1758371560075,0.02750224,237.71,237.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371560076,10.825,237.66,237.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371564680,3.785,237.66,237.65,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371565582,3.7846,237.69,237.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371566085,3.7846,237.69,237.63,1.16236062]
["bitfinex-derivatives","SOLF0:USTF0",1758371566580,3.7846,237.69,237.66,1.16236062]
["bitfinex-derivatives","SOLF0:USTF0",1758371566885,10.8246,237.69,237.66,4.84236062]
["bitfinex-derivatives","SOLF0:USTF0",1758371567084,10.8246,237.69,237.67,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371567284,7.04,237.68,237.66,4.84236062]
["bitfinex-derivatives","SOLF0:USTF0",1758371567585,10.8246,237.69,237.66,4.84236062]
["bitfinex-derivatives","SOLF0:USTF0",1758371568487,3.7846,237.69,237.67,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371568682,0.02750224,237.71,237.6,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758371568888,7.04,237.7,237.64,1.16236062]
["bitfinex-derivatives","SOLF0:USTF0",1758371569387,3.7848,237.68,237.64,1.16236062]
["bitfinex-derivatives","SOLF0:USTF0",1758371569589,7.04,237.67,237.64,4.84236062]
["bitfinex-derivatives","SOLF0:USTF0",1758371570780,7.04,237.67,237.64,1.16236062]
["bitfinex-derivatives","SOLF0:USTF0",1758371570985,7.04,237.67,237.65,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371572795,7.04,237.67,237.65,4.84236062]
["bitfinex-derivatives","SOLF0:USTF0",1758371573489,3.7848,237.68,237.65,1.16236062]
["bitfinex-derivatives","SOLF0:USTF0",1758371573694,7.04,237.66,237.65,1.16236062]
["bitfinex-derivatives","SOLF0:USTF0",1758371577097,7.04,237.65,237.64,1.16236062]
["bitfinex-derivatives","SOLF0:USTF0",1758371578693,3.785,237.66,237.64,1.16236062]
["bitfinex-derivatives","SOLF0:USTF0",1758371579198,10.525,237.66,237.64,1.16236062]
["bitfinex-derivatives","SOLF0:USTF0",1758371581597,6.84,237.65,237.64,1.16236062]
["bitfinex-derivatives","SOLF0:USTF0",1758371581994,3.7853,237.64,237.61,31.68236062]
["bitfinex-derivatives","SOLF0:USTF0",1758371582198,10.6253,237.64,237.61,35.36236062]
["bitfinex-derivatives","SOLF0:USTF0",1758371582397,6.84,237.63,237.61,35.36236062]
["bitfinex-derivatives","SOLF0:USTF0",1758371582994,0.03143996,237.65,237.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758371583399,6.84,237.64,237.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758371583694,6.84,237.63,237.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1758371585097,3.7853,237.64,237.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1758371585300,6.84,237.63,237.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1758371585501,3.7853,237.64,237.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1758371585803,6.84,237.63,237.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1758371586498,0.03143996,237.65,237.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758371586700,0.03143996,237.65,237.61,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371588301,0.03143996,237.65,237.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371591906,6.84,237.7,237.64,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758371592606,6.84,237.7,237.64,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758371593004,10.6237,237.74,237.63,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371593801,10.6237,237.74,237.67,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758371594000,10.6237,237.74,237.68,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758371594409,3.7839,237.73,237.68,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758371594909,6.84,237.72,237.68,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758371595108,6.84,237.72,237.68,101.81130282]
["bitfinex-derivatives","SOLF0:USTF0",1758371595607,6.84,237.72,237.68,105.49130282]
["bitfinex-derivatives","SOLF0:USTF0",1758371596007,3.7839,237.73,237.68,105.49130282]
["bitfinex-derivatives","SOLF0:USTF0",1758371596606,6.84,237.72,237.68,105.49130282]
["bitfinex-derivatives","SOLF0:USTF0",1758371596806,3.7839,237.73,237.68,105.49130282]
["bitfinex-derivatives","SOLF0:USTF0",1758371597005,6.84,237.72,237.68,105.49130282]
["bitfinex-derivatives","SOLF0:USTF0",1758371597206,3.7839,237.73,237.68,105.49130282]
["bitfinex-derivatives","SOLF0:USTF0",1758371597709,6.84,237.72,237.68,105.49130282]
["bitfinex-derivatives","SOLF0:USTF0",1758371598110,6.84,237.72,237.68,101.81130282]
["bitfinex-derivatives","SOLF0:USTF0",1758371598410,6.84,237.72,237.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371604312,6.84,237.72,237.68,101.81130282]
["bitfinex-derivatives","SOLF0:USTF0",1758371604513,6.84,237.72,237.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371606516,6.84,237.72,237.68,101.81130282]
["bitfinex-derivatives","SOLF0:USTF0",1758371607014,6.84,237.72,237.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371607821,6.84,237.72,237.68,101.81130282]
["bitfinex-derivatives","SOLF0:USTF0",1758371608319,6.84,237.72,237.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371609213,6.84,237.72,237.7,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371609416,6.84,237.72,237.7,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758371610116,6.84,237.72,237.71,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371611216,6.69,237.72,237.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371611416,58.8516,237.77,237.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371611617,58.8553,237.75,237.7,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1758371611821,6.69,237.73,237.7,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1758371612020,6.69,237.74,237.7,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1758371612222,6.69,237.72,237.7,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1758371612423,58.8553,237.75,237.7,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1758371612616,10.4742,237.71,237.7,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1758371620126,10.4742,237.71,237.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371620831,3.7842,237.71,237.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371621126,6.69,237.7,237.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758371625132,10.4744,237.69,237.68,0.03130282]
["bitfinex-derivatives","SOLF0:USTF0",1758371635037,6.69,237.69,237.68,0.03130282]
["bitfinex-derivatives","SOLF0:USTF0",1758371647847,11.0646,237.68,237.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1758371648052,10.60773436,237.67,237.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1758371649547,7.28,237.67,237.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1758371649852,10.60692379,237.67,237.66,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758371650052,10.60692379,237.67,237.59,1.16275009]
["bitfinex-derivatives","SOLF0:USTF0",1758371650247,7.28,237.65,237.59,1.16275009]
["bitfinex-derivatives","SOLF0:USTF0",1758371650444,7.28,237.63,237.58,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758371650648,2.88545785,237.62,237.56,319.18275009]
["bitfinex-derivatives","SOLF0:USTF0",1758371650848,7.28,237.6,237.57,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758371653150,7.28,237.6,237.57,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758371653348,7.28,237.6,237.58,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371655642,7.28,237.6,237.57,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758371655845,7.28,237.6,237.58,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371656046,3.786,237.6,237.57,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758371656249,2.88040924,237.59,237.55,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371656451,7.28,237.63,237.55,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371656452,2.88013396,237.58,237.55,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371656749,7.28,237.62,237.55,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371656951,7.28,237.6,237.55,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371657252,7.28,237.56,237.54,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1758371657445,7.28,237.56,237.51,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758371657446,2.87866539,237.55,237.48,4.86275009]
["bitfinex-derivatives","SOLF0:USTF0",1758371657650,0.03047267,237.59,237.49,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371657855,7.28,237.57,237.49,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371658049,7.28,237.55,237.49,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371658358,3.7868,237.54,237.49,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371658552,7.28,237.53,237.5,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758371661556,3.7868,237.54,237.49,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371661754,3.7868,237.54,237.5,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758371661955,3.7868,237.54,237.49,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371662256,3.7868,237.54,237.5,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758371662451,3.7868,237.54,237.49,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371663156,7.31184994,237.56,237.49,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371663454,7.31184994,237.56,237.5,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758371665855,7.31184994,237.56,237.5,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1758371667256,7.31184994,237.56,237.5,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758371667560,0.03184994,237.56,237.5,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758371668456,7.28,237.55,237.5,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758371668660,7.31184994,237.56,237.5,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758371675167,0.03184994,237.56,237.52,1.16275009]
["bitfinex-derivatives","SOLF0:USTF0",1758371675365,0.03184994,237.56,237.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758371675666,0.03184994,237.56,237.55,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758371683573,7.32184994,237.56,237.54,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758371684175,0.03184994,237.56,237.55,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758371691986,7.29,237.62,237.55,1.16275009]
["bitfinex-derivatives","SOLF0:USTF0",1758371692181,2.88716173,237.61,237.56,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758371692378,3.7854,237.63,237.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758371692680,2.88716173,237.62,237.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758371692880,2.88716173,237.61,237.56,105.5465]
["bitfinex-derivatives","SOLF0:USTF0",1758371693085,3.7854,237.63,237.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758371693286,2.88777258,237.62,237.56,105.5465]
["bitfinex-derivatives","SOLF0:USTF0",1758371693476,2.88777258,237.61,237.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758371693682,11.0754,237.63,237.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758371693984,11.0754,237.63,237.56,105.5465]
["bitfinex-derivatives","SOLF0:USTF0",1758371693985,2.88777258,237.62,237.56,105.5465]
["bitfinex-derivatives","SOLF0:USTF0",1758371694283,2.88777258,237.61,237.56,105.5465]
["bitfinex-derivatives","SOLF0:USTF0",1758371694584,11.0754,237.63,237.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758371694781,11.0754,237.63,237.56,105.5465]
["bitfinex-derivatives","SOLF0:USTF0",1758371694782,2.88843258,237.62,237.56,105.5465]
["bitfinex-derivatives","SOLF0:USTF0",1758371694976,2.88843258,237.61,237.56,105.5465]
["bitfinex-derivatives","SOLF0:USTF0",1758371695173,11.0754,237.63,237.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758371695379,2.88869669,237.62,237.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758371695583,2.88869669,237.61,237.56,105.5465]
["bitfinex-derivatives","SOLF0:USTF0",1758371695780,3.7856,237.62,237.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758371695986,10.1786241,237.61,237.56,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371696186,2.8886241,237.6,237.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758371696582,2.8886241,237.6,237.56,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371697687,2.8886241,237.6,237.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758371697987,2.8886241,237.6,237.56,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371698384,2.8886241,237.6,237.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758371699083,2.8886241,237.6,237.56,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371699487,2.8886241,237.6,237.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758371699684,9.6186241,237.6,237.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758371699881,6.73,237.6,237.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758371701891,58.8797,237.65,237.54,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758371702087,6.73,237.62,237.54,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758371702288,6.73,237.6,237.53,0.03024775]
["bitfinex-derivatives","SOLF0:USTF0",1758371702591,2.88910922,237.59,237.54,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1758371702795,7.17,237.57,237.54,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1758371702996,7.17,237.56,237.54,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1758371703192,10.9564,237.57,237.55,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758371704193,2.88907929,237.56,237.55,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758371704488,10.9564,237.57,237.55,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758371704687,2.88918074,237.56,237.55,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758371706391,10.05918074,237.56,237.54,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1758371706591,7.17,237.56,237.54,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1758371708095,3.7864,237.57,237.54,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1758371708293,2.89109672,237.56,237.54,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1758371708593,7.17,237.55,237.54,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1758371710300,10.06140744,237.55,237.54,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1758371710794,10.06140744,237.55,237.54,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1758371711191,6.67810744,237.55,237.53,0.03024775]
["bitfinex-derivatives","SOLF0:USTF0",1758371711390,10.06140744,237.54,237.53,0.03024775]
["bitfinex-derivatives","SOLF0:USTF0",1758371716206,10.48140744,237.54,237.53,0.03024775]
["bitfinex-derivatives","SOLF0:USTF0",1758371716502,13.80727341,237.54,237.53,0.03024775]
["bitfinex-derivatives","SOLF0:USTF0",1758371717300,13.80727341,237.54,237.43,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758371717496,7.17,237.52,237.44,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1758371717709,7.17,237.5,237.44,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1758371717898,2.89140744,237.49,237.44,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1758371718103,7.17,237.47,237.44,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1758371719407,7.17,237.47,237.45,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371721814,7.17,237.47,237.44,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1758371722716,3.81787714,237.48,237.42,321.83]
["bitfinex-derivatives","SOLF0:USTF0",1758371722921,10.98787714,237.48,237.43,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371723113,3.81787714,237.48,237.43,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371723422,7.17,237.47,237.43,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1758371723620,3.81787714,237.48,237.43,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1758371724519,7.17,237.47,237.43,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1758371724815,7.17,237.47,237.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371725316,7.17,237.47,237.43,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371725818,0.02997714,237.48,237.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371726211,0.02997714,237.48,237.43,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371726416,0.02997714,237.48,237.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371727215,0.02997714,237.48,237.43,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371727520,0.02997714,237.48,237.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371727921,0.02997714,237.48,237.43,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371728314,0.02997714,237.48,237.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371728513,0.02997714,237.48,237.43,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371728822,0.02997714,237.48,237.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371729218,0.02997714,237.48,237.43,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371729924,7.30997714,237.48,237.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371730424,7.30997714,237.48,237.43,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371730626,7.30997714,237.48,237.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371731223,7.30997714,237.48,237.43,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371731423,7.30997714,237.48,237.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371731622,7.30997714,237.48,237.43,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371732024,7.30997714,237.48,237.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371732527,7.30997714,237.48,237.43,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371733025,7.30997714,237.48,237.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371733624,7.30997714,237.48,237.43,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371734018,7.30997714,237.48,237.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371734223,7.30997714,237.48,237.43,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371734626,7.30997714,237.48,237.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371734825,7.30997714,237.48,237.43,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371735520,7.28,237.47,237.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371738628,11.068,237.47,237.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371738821,7.28,237.46,237.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371740027,3.788,237.47,237.43,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371740227,7.28,237.46,237.43,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371740427,7.28,237.46,237.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371740926,7.28,237.46,237.45,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371741431,7.28,237.46,237.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371741632,7.28,237.46,237.45,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371742734,11.068,237.47,237.45,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1758371747033,3.788,237.47,237.45,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371747332,7.28,237.46,237.45,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371748631,7.28,237.46,237.42,318.08]
["bitfinex-derivatives","SOLF0:USTF0",1758371748834,7.28,237.46,237.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371752134,7.28,237.46,237.45,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371754232,10.16717601,237.46,237.45,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371754439,2.88717601,237.46,237.45,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1758371754638,3.788,237.47,237.45,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1758371754834,11.068,237.47,237.45,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1758371755240,2.8882543,237.46,237.45,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1758371760843,2.89333705,237.46,237.45,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1758371770252,2.89333705,237.46,237.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371770445,2.89333705,237.45,237.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371770644,2.89333705,237.44,237.37,4.95458943]
["bitfinex-derivatives","SOLF0:USTF0",1758371770844,2.89333705,237.43,237.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371771044,3.7883,237.45,237.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371771343,0.02720217,237.43,237.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371771544,0.02720217,237.43,237.38,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371771745,0.02720217,237.43,237.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371772547,2.89269646,237.42,237.38,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371772752,0.02720217,237.43,237.37,4.95458943]
["bitfinex-derivatives","SOLF0:USTF0",1758371773053,2.89269646,237.42,237.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371773245,0.02720217,237.43,237.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371773441,2.89247358,237.42,237.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371773753,0.02720217,237.43,237.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371776451,0.02720217,237.43,237.39,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371776652,0.02720217,237.43,237.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371777555,0.02720217,237.43,237.39,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371779159,0.02720217,237.43,237.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371779454,0.02720217,237.43,237.39,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371780555,0.02720217,237.43,237.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371781059,0.02720217,237.43,237.39,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371781856,0.02720217,237.43,237.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371782259,0.02720217,237.43,237.39,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371782757,0.02720217,237.43,237.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371783161,0.02720217,237.43,237.39,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371784061,0.02720217,237.43,237.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371784463,0.02720217,237.43,237.39,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371784757,0.02720217,237.43,237.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371785158,0.02720217,237.43,237.39,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371785662,0.02720217,237.43,237.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371785866,0.02720217,237.43,237.39,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371786266,0.02720217,237.43,237.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371786465,0.02720217,237.43,237.39,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371786665,0.02720217,237.43,237.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371786867,0.02720217,237.43,237.39,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371787368,0.02720217,237.43,237.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371787565,0.02720217,237.43,237.39,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371787869,0.02720217,237.43,237.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371788072,0.02720217,237.43,237.39,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371788962,0.02720217,237.43,237.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371789167,0.02720217,237.43,237.39,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371789367,0.02720217,237.43,237.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371789564,0.02720217,237.43,237.39,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371790166,0.02720217,237.43,237.39,105.5491]
["bitfinex-derivatives","SOLF0:USTF0",1758371790370,0.02720217,237.43,237.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371790571,0.02720217,237.43,237.39,105.5491]
["bitfinex-derivatives","SOLF0:USTF0",1758371790770,0.02720217,237.43,237.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371791070,0.02720217,237.43,237.39,105.5491]
["bitfinex-derivatives","SOLF0:USTF0",1758371791471,0.02720217,237.43,237.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371791679,0.02720217,237.43,237.39,105.5491]
["bitfinex-derivatives","SOLF0:USTF0",1758371792174,0.02720217,237.43,237.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371792474,0.02720217,237.43,237.39,105.5491]
["bitfinex-derivatives","SOLF0:USTF0",1758371792774,0.02720217,237.43,237.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371792968,0.02720217,237.43,237.39,105.5491]
["bitfinex-derivatives","SOLF0:USTF0",1758371793570,0.02720217,237.43,237.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371794369,0.02720217,237.43,237.39,105.5491]
["bitfinex-derivatives","SOLF0:USTF0",1758371796773,0.02720217,237.43,237.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371796973,0.02720217,237.43,237.39,105.5491]
["bitfinex-derivatives","SOLF0:USTF0",1758371797372,0.02720217,237.43,237.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371797672,0.02720217,237.43,237.39,105.5491]
["bitfinex-derivatives","SOLF0:USTF0",1758371798668,0.02720217,237.43,237.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371798870,0.02720217,237.43,237.39,105.5491]
["bitfinex-derivatives","SOLF0:USTF0",1758371799071,0.02720217,237.43,237.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371799671,0.02720217,237.43,237.39,105.5491]
["bitfinex-derivatives","SOLF0:USTF0",1758371800180,7.07,237.42,237.4,105.49]
["bitfinex-derivatives","SOLF0:USTF0",1758371801477,9.96711885,237.41,237.4,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371805279,9.96711885,237.41,237.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371805578,7.07,237.41,237.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371805767,7.07,237.41,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371805972,7.07,237.41,237.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371806172,7.07,237.41,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371806368,7.07,237.41,237.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371806673,7.07,237.41,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371806869,7.07,237.41,237.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371807871,7.07,237.41,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371808174,7.07,237.41,237.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371809376,2.89677703,237.4,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371809577,7.07,237.41,237.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371809776,2.89679455,237.4,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371809978,2.89679455,237.39,237.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371810179,7.07,237.41,237.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371810376,2.89604809,237.4,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371810580,2.89604809,237.39,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371810879,7.07,237.41,237.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371811079,2.89570116,237.4,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371811282,2.89570116,237.39,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371811476,7.07,237.41,237.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371811674,2.89280512,237.4,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371811881,2.89280512,237.39,237.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371812082,7.07,237.41,237.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371812382,2.89280512,237.4,237.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371812572,2.89280512,237.39,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371812774,7.07,237.41,237.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371813082,2.89255247,237.4,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371813376,2.89255247,237.39,237.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371813582,7.07,237.41,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371813881,2.892359,237.4,237.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371814080,2.892359,237.39,237.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371814279,7.07,237.41,237.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371814482,2.89221679,237.4,237.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371814781,2.89221679,237.39,237.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371814973,7.07,237.41,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371815177,2.89221764,237.4,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371815382,7.07,237.41,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371815577,2.89209402,237.4,237.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371815772,7.07,237.41,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371815982,2.89209398,237.4,237.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371816282,7.07,237.41,237.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371816583,2.89242645,237.4,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371816775,7.07,237.41,237.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371816974,2.89261568,237.4,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371817179,7.07,237.41,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371817382,2.89262142,237.4,237.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371817577,7.07,237.41,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371817881,2.8928779,237.4,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371818076,7.07,237.41,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371818272,2.89286492,237.4,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371818474,7.07,237.41,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371818682,2.89271304,237.4,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371818980,7.07,237.41,237.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371819182,2.89271669,237.4,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371819373,7.07,237.41,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371819580,2.89259315,237.4,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371819881,7.07,237.41,237.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371820182,2.89259315,237.4,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371820379,7.07,237.41,237.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371820584,2.89264352,237.4,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371820779,7.07,237.41,237.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371821278,7.07,237.41,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371821584,7.07,237.41,237.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758371821784,7.07,237.41,237.36,105.5296]
["bitfinex-derivatives","SOLF0:USTF0",1758371821982,7.07,237.41,237.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371822379,7.07,237.41,237.36,105.5296]
["bitfinex-derivatives","SOLF0:USTF0",1758371822978,7.07,237.41,237.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371823684,7.07,237.41,237.36,105.5296]
["bitfinex-derivatives","SOLF0:USTF0",1758371823885,7.07,237.41,237.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371824086,7.07,237.41,237.36,105.5296]
["bitfinex-derivatives","SOLF0:USTF0",1758371824287,7.07,237.41,237.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371824483,7.07,237.41,237.37,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1758371824784,10.63590217,237.43,237.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371824984,2.89329312,237.42,237.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371825185,0.02720217,237.43,237.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371825386,2.89351461,237.42,237.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371825692,0.02720217,237.43,237.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371825882,2.89350383,237.42,237.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371826187,0.02720217,237.43,237.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371826384,2.89355516,237.42,237.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371826684,0.02720217,237.43,237.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371826886,2.89354249,237.42,237.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371827080,2.89354249,237.42,237.41,105.47]
["bitfinex-derivatives","SOLF0:USTF0",1758371836196,0.02720217,237.43,237.42,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371836695,0.02720217,237.43,237.42,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1758371836904,0.02720217,237.43,237.42,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371841699,0.02720217,237.43,237.37,5.61012432]
["bitfinex-derivatives","SOLF0:USTF0",1758371841905,6.84720217,237.43,237.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371842104,6.82,237.42,237.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371842304,6.82,237.42,237.38,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1758371842705,6.82,237.42,237.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371843004,6.82,237.42,237.4,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758371843206,6.82,237.42,237.4,105.45]
["bitfinex-derivatives","SOLF0:USTF0",1758371843607,6.82,237.42,237.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371843808,6.82,237.42,237.41,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1758371844008,9.71119298,237.42,237.41,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1758371854918,2.89119298,237.42,237.41,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1758371855217,2.89119298,237.42,237.41,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1758371856519,2.89119298,237.42,237.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371860222,9.65119298,237.42,237.39,72.85]
["bitfinex-derivatives","SOLF0:USTF0",1758371860423,2.89119298,237.41,237.39,72.85]
["bitfinex-derivatives","SOLF0:USTF0",1758371860717,2.89119298,237.41,237.39,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1758371860921,2.89119298,237.41,237.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371861322,2.89119298,237.42,237.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371861524,2.89119298,237.41,237.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371861824,2.89119298,237.42,237.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371862125,2.89119298,237.41,237.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371864724,3.7891,237.4,237.34,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371865029,2.89119298,237.39,237.35,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371865830,2.89119298,237.39,237.33,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758371866127,2.89119298,237.39,237.34,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371866324,3.7891,237.4,237.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371866725,2.89189883,237.39,237.34,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371866923,3.7891,237.4,237.34,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371867126,2.8918984,237.39,237.34,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371867326,3.7891,237.4,237.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371867531,2.89161983,237.39,237.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371867724,10.5491,237.4,237.34,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371868027,2.89161983,237.39,237.35,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371868229,10.5491,237.4,237.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371868422,2.89119968,237.39,237.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371868620,10.5491,237.4,237.35,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371868822,2.89119968,237.39,237.35,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371869023,10.5491,237.4,237.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371869225,2.89119968,237.39,237.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371869434,10.5491,237.4,237.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371869634,2.89089744,237.39,237.35,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371869832,10.5491,237.4,237.35,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371870132,2.89089744,237.39,237.35,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371870329,10.5491,237.4,237.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371870528,2.89061258,237.39,237.35,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371870728,10.5491,237.4,237.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371870933,2.89061258,237.39,237.35,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371871131,10.5491,237.4,237.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371871432,2.89035472,237.39,237.35,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371871630,10.5491,237.4,237.35,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371871934,2.89391673,237.39,237.35,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371872230,10.5491,237.4,237.35,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371872530,2.89368268,237.39,237.35,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371872825,10.5491,237.4,237.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371873029,2.89368268,237.39,237.35,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371873223,10.5491,237.4,237.35,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371873427,2.89347004,237.39,237.34,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371873628,3.7891,237.4,237.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371873833,2.89346787,237.39,237.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371874028,3.7891,237.4,237.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371874228,2.89347438,237.39,237.35,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371874530,3.7891,237.4,237.35,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371874736,2.89328036,237.39,237.35,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371875034,3.7891,237.4,237.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371875228,2.8931736,237.39,237.35,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371875534,3.7891,237.4,237.35,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371875735,2.89300071,237.39,237.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371875931,3.7891,237.4,237.35,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371876138,2.89300067,237.39,237.35,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371876332,6.76,237.42,237.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371876538,2.89299918,237.41,237.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371876734,2.89299918,237.4,237.35,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758371876941,6.76,237.42,237.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371877140,2.89299961,237.41,237.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371877440,2.89299961,237.4,237.35,105.4698]
["bitfinex-derivatives","SOLF0:USTF0",1758371877641,6.76,237.42,237.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371877938,2.89264665,237.41,237.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371878141,2.89264665,237.4,237.35,105.4698]
["bitfinex-derivatives","SOLF0:USTF0",1758371878337,6.76,237.42,237.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371878636,2.89259606,237.41,237.36,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1758371878938,6.76,237.42,237.36,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1758371879142,2.89258935,237.41,237.36,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1758371879336,6.76,237.42,237.36,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1758371879532,2.89257122,237.41,237.36,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1758371879841,6.76,237.42,237.37,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758371880142,9.71257122,237.41,237.37,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758371880442,6.82,237.41,237.36,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1758371882242,3.81590217,237.43,237.37,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1758371882537,2.8930565,237.42,237.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371882745,2.8930565,237.41,237.37,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1758371882935,3.81590217,237.43,237.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371883140,2.89305693,237.42,237.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371883340,2.89305693,237.41,237.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371883540,3.81590217,237.43,237.37,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1758371883746,2.89346042,237.42,237.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371884041,2.89346042,237.41,237.37,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1758371884242,6.6,237.42,237.37,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1758371884437,2.89391735,237.41,237.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371884637,6.6,237.42,237.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371884841,2.89391735,237.41,237.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371885037,0.02720217,237.43,237.38,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758371885038,0.02720217,237.43,237.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371885244,2.89406746,237.42,237.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371889648,2.89406746,237.42,237.4,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758371889853,0.02720217,237.43,237.4,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758371889854,6.6,237.41,237.4,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758371890756,2.89475476,237.41,237.4,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758371890954,9.49475476,237.41,237.4,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758371897356,2.89475476,237.41,237.4,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1758371900456,2.89475476,237.41,237.4,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758371901261,2.89475476,237.41,237.4,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1758371908768,9.49475476,237.41,237.4,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1758371909069,9.49475476,237.41,237.4,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758371909568,9.49475476,237.41,237.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371909768,2.89475476,237.4,237.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371910564,9.96475476,237.42,237.38,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758371910764,2.89475476,237.41,237.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371911070,2.89475476,237.4,237.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371911264,2.89475476,237.41,237.38,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758371911667,2.89475476,237.41,237.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371912071,2.89475476,237.41,237.38,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758371912269,2.89475476,237.41,237.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371912474,2.89475476,237.41,237.38,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758371912875,2.89475476,237.41,237.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371913174,2.89475476,237.4,237.38,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758371913371,7.07,237.42,237.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371913572,2.9154831,237.41,237.38,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758371913874,2.9154831,237.4,237.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371915075,0.02720217,237.43,237.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371915275,2.9158383,237.42,237.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371915476,0.02720217,237.43,237.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371915672,2.91584049,237.42,237.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371915879,0.02720217,237.43,237.4,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1758371916178,2.91584049,237.42,237.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371916678,0.02720217,237.43,237.41,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1758371916878,0.02720217,237.43,237.42,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1758371917173,2.94303249,237.43,237.42,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1758371919983,2.94303249,237.43,237.39,4.95442801]
["bitfinex-derivatives","SOLF0:USTF0",1758371920180,7.09720217,237.43,237.42,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758371920382,10.01294357,237.43,237.42,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758371924587,2.94294357,237.43,237.42,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1758371936097,0.02720217,237.43,237.42,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1758371936297,56.61177663,237.5,237.43,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371936593,2.91141979,237.49,237.45,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1758371936896,2.91141979,237.48,237.47,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371937900,3.787,237.54,237.47,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371938097,2.91143699,237.53,237.47,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371938392,2.91143699,237.52,237.47,4.95302801]
["bitfinex-derivatives","SOLF0:USTF0",1758371938592,2.91143699,237.51,237.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371938797,10.8565,237.56,237.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371939094,6.79,237.54,237.51,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758371939398,2.91024511,237.53,237.52,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371940397,6.79,237.57,237.51,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758371940703,2.90894595,237.56,237.51,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758371940902,2.90894595,237.55,237.52,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371941095,3.7862,237.58,237.52,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371941096,6.79,237.57,237.52,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371941300,2.90903488,237.56,237.51,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758371941501,2.90678075,237.55,237.52,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758371941701,6.79,237.56,237.53,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371941901,2.90678292,237.55,237.53,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371942103,6.79,237.56,237.53,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758371942402,6.79,237.56,237.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371943305,6.79,237.56,237.52,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758371943505,6.79,237.56,237.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371944502,10.8861,237.59,237.53,4.90522801]
["bitfinex-derivatives","SOLF0:USTF0",1758371944705,2.90246679,237.58,237.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371944907,8.26522801,237.62,237.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371945106,2.90245546,237.61,237.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371945306,2.90245546,237.6,237.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371945508,2.90245546,237.59,237.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371945703,7.1,237.59,237.52,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758371945910,7.1,237.59,237.53,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758371946709,3.7857,237.62,237.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371946907,2.90033596,237.61,237.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371947107,2.90033596,237.6,237.54,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758371947307,3.7857,237.62,237.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371947308,7.1,237.61,237.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371950112,7.1,237.61,237.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371950304,7.1,237.65,237.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371950608,7.1,237.65,237.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371952011,7.1,237.65,237.59,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758371952507,7.1,237.65,237.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371952805,7.1,237.7,237.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371953107,7.1,237.68,237.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371954909,10.8847,237.68,237.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371958515,7.1,237.68,237.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371958705,3.7843,237.7,237.63,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758371958904,7.1,237.69,237.63,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758371961518,3.7843,237.7,237.64,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758371961711,7.1,237.69,237.64,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758371962512,3.7843,237.7,237.64,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758371962714,7.1,237.69,237.64,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758371963418,3.7843,237.7,237.64,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758371963624,7.1,237.69,237.64,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758371963809,3.7843,237.7,237.64,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758371964614,7.1,237.69,237.64,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758371964809,3.7843,237.7,237.64,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758371965009,7.1,237.69,237.64,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758371965611,7.1,237.69,237.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371966017,3.7843,237.7,237.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371966520,7.1,237.69,237.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371966923,3.7843,237.7,237.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371967417,7.1,237.69,237.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371968018,3.7843,237.7,237.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371968515,10.8846,237.69,237.61,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1758371968820,10.8846,237.69,237.62,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371968821,6.81,237.68,237.62,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371970423,3.7846,237.69,237.63,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1758371970624,6.81,237.68,237.63,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1758371970830,6.81,237.68,237.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371971019,3.7846,237.69,237.64,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1758371971222,3.7846,237.69,237.64,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1758371971424,6.81,237.68,237.64,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1758371971718,6.81,237.68,237.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371971930,6.81,237.68,237.65,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758371972127,3.7846,237.69,237.65,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758371972528,6.81,237.68,237.65,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758371972829,3.7846,237.69,237.65,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758371973227,6.81,237.68,237.65,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758371973728,3.7846,237.69,237.65,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758371974229,6.81,237.68,237.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371974432,3.7846,237.69,237.65,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758371974825,6.81,237.68,237.65,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758371976020,3.7846,237.69,237.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371976220,58.8599,237.73,237.53,0.33020671]
["bitfinex-derivatives","SOLF0:USTF0",1758371976420,58.87,237.69,237.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371976627,6.81,237.67,237.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758371976922,2.87196301,237.66,237.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758371977128,6.81,237.68,237.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758371977328,6.81,237.66,237.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758371978027,10.5955,237.63,237.6,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1758371979920,10.5955,237.63,237.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371980124,6.81,237.62,237.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371983234,10.595,237.66,237.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371983531,2.88383695,237.65,237.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371983730,2.88383695,237.64,237.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371983932,2.88383695,237.63,237.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371984231,10.595,237.66,237.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371984431,2.88495238,237.65,237.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371984630,2.88495238,237.64,237.58,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1758371984834,2.88495238,237.63,237.58,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1758371985034,10.595,237.66,237.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371985236,2.88510839,237.65,237.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371985435,2.88510839,237.64,237.58,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1758371985631,2.88510839,237.63,237.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371985838,10.595,237.66,237.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371986038,2.88510839,237.65,237.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371986235,2.88510839,237.64,237.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371986433,2.88510839,237.63,237.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371986633,10.595,237.66,237.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371986930,2.8856973,237.65,237.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371987131,2.8856973,237.64,237.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371987334,2.8856973,237.63,237.58,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1758371987637,65.6793,237.7,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371987933,6.81,237.68,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371988138,2.88634015,237.67,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371988338,6.81,237.65,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371988537,6.81,237.63,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371990431,3.7848,237.67,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371990735,2.88869803,237.66,237.6,0.03206641]
["bitfinex-derivatives","SOLF0:USTF0",1758371991041,2.88869803,237.65,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371991238,3.7846,237.68,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371991539,2.88929125,237.67,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371991740,2.88929125,237.66,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371991941,2.88929125,237.65,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371992135,3.7846,237.68,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371992332,2.88449558,237.67,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371992541,2.88449558,237.66,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371992741,2.88449558,237.65,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371992941,3.7846,237.68,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371993140,2.88449515,237.67,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371993340,2.88449515,237.66,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371993539,2.88449515,237.65,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371993744,3.7846,237.68,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371993946,2.88502007,237.67,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371994146,2.88502007,237.66,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371994347,2.88502007,237.65,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371994649,3.7846,237.68,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371994842,2.88567629,237.67,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371995042,2.88567629,237.66,237.6,5.63624042]
["bitfinex-derivatives","SOLF0:USTF0",1758371995243,2.88567629,237.65,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371995446,3.7846,237.68,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371995646,2.88635055,237.67,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371995844,2.88635055,237.66,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371996047,2.88635055,237.65,237.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371996248,3.7846,237.68,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371996449,2.88643209,237.67,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371996648,2.88643209,237.66,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371996948,2.88643209,237.65,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371997148,3.7846,237.68,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371997350,2.8871626,237.67,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371997550,2.8871626,237.66,237.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371997744,2.8871626,237.65,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371997945,3.7846,237.68,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371998239,2.8871645,237.67,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371998443,2.8871645,237.66,237.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371998643,6.81,237.69,237.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371998845,6.81,237.69,237.62,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758371998846,2.88746244,237.68,237.62,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758371999046,2.88746244,237.67,237.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371999246,2.88746244,237.66,237.62,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758371999446,6.81,237.69,237.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371999644,2.88737521,237.68,237.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758371999844,2.88737521,237.67,237.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372000040,2.88737521,237.66,237.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372000249,6.81,237.69,237.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372000447,2.88729072,237.68,237.62,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758372000644,2.88729072,237.67,237.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372000849,2.88729072,237.66,237.62,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758372001149,6.81,237.69,237.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372001445,2.88737012,237.68,237.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372001652,2.88737012,237.67,237.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372001947,2.88737012,237.66,237.62,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758372002144,6.82,237.69,237.63,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372002340,2.88769859,237.68,237.63,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372002547,2.88769859,237.67,237.63,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372002742,2.88769859,237.66,237.63,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372002948,7.01,237.69,237.63,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372003147,2.88770048,237.68,237.63,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372003347,2.88770048,237.67,237.62,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758372003549,2.88770048,237.66,237.63,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372003846,10.7943,237.7,237.64,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758372004048,9.89809336,237.69,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372004246,2.88809336,237.68,237.66,105.25]
["bitfinex-derivatives","SOLF0:USTF0",1758372004454,2.88809336,237.67,237.66,105.25]
["bitfinex-derivatives","SOLF0:USTF0",1758372005552,9.89809336,237.67,237.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758372007953,13.68289336,237.67,237.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758372009246,3.7851,237.65,237.64,0.02839081]
["bitfinex-derivatives","SOLF0:USTF0",1758372009452,13.68319336,237.65,237.64,0.02839081]
["bitfinex-derivatives","SOLF0:USTF0",1758372010053,9.89809336,237.65,237.64,0.02839081]
["bitfinex-derivatives","SOLF0:USTF0",1758372010953,2.88809336,237.65,237.64,3.77839081]
["bitfinex-derivatives","SOLF0:USTF0",1758372011553,7.01,237.69,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372011753,2.88810018,237.68,237.64,0.02839081]
["bitfinex-derivatives","SOLF0:USTF0",1758372011954,2.88810018,237.67,237.64,0.02839081]
["bitfinex-derivatives","SOLF0:USTF0",1758372012154,2.88810018,237.66,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372012355,7.01,237.69,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372012555,2.88808824,237.68,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372012757,2.88808824,237.67,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372013057,7.01,237.7,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372013257,7.01,237.68,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372013551,9.89808824,237.67,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372013757,7.01,237.67,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372015358,7.01,237.7,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372015658,7.01,237.68,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372015960,2.88771576,237.67,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372016152,7.01,237.68,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372016351,2.88756626,237.67,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372016558,7.01,237.68,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372016761,2.88756626,237.67,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372016959,7.01,237.68,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372017160,2.88756626,237.67,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372017359,7.01,237.68,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372017560,2.88742508,237.67,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372017760,7.01,237.68,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372018060,9.89742508,237.67,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372018360,7.01,237.67,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372019857,3.7842,237.71,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372020055,7.01,237.69,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372020260,9.89713818,237.68,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372020455,7.01,237.68,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372023464,7.01,237.69,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372023665,7.01,237.69,237.64,0.02839081]
["bitfinex-derivatives","SOLF0:USTF0",1758372023864,7.01,237.69,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372024265,3.7844,237.7,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372024857,7.01,237.7,237.66,1.16309184]
["bitfinex-derivatives","SOLF0:USTF0",1758372025064,7.01,237.7,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372026567,56.48907563,237.72,237.67,105.29]
["bitfinex-derivatives","SOLF0:USTF0",1758372027062,7.01,237.71,237.67,105.29]
["bitfinex-derivatives","SOLF0:USTF0",1758372027268,56.48907563,237.72,237.67,105.29]
["bitfinex-derivatives","SOLF0:USTF0",1758372027866,7.01,237.71,237.67,105.29]
["bitfinex-derivatives","SOLF0:USTF0",1758372028163,56.48907563,237.72,237.67,105.29]
["bitfinex-derivatives","SOLF0:USTF0",1758372029167,7.01,237.71,237.67,105.29]
["bitfinex-derivatives","SOLF0:USTF0",1758372029559,56.48907563,237.72,237.67,105.29]
["bitfinex-derivatives","SOLF0:USTF0",1758372029866,7.01,237.71,237.67,105.29]
["bitfinex-derivatives","SOLF0:USTF0",1758372030068,56.48907563,237.72,237.67,105.29]
["bitfinex-derivatives","SOLF0:USTF0",1758372030368,7.01,237.71,237.67,105.29]
["bitfinex-derivatives","SOLF0:USTF0",1758372030569,60.27317563,237.72,237.67,105.29]
["bitfinex-derivatives","SOLF0:USTF0",1758372030771,3.7842,237.71,237.67,105.29]
["bitfinex-derivatives","SOLF0:USTF0",1758372030970,7.01,237.7,237.67,105.29]
["bitfinex-derivatives","SOLF0:USTF0",1758372031165,3.7842,237.71,237.67,105.29]
["bitfinex-derivatives","SOLF0:USTF0",1758372031469,3.7842,237.71,237.68,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372031470,7.01,237.7,237.68,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372032170,7.01,237.69,237.64,0.02839081]
["bitfinex-derivatives","SOLF0:USTF0",1758372032371,7.01,237.73,237.65,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758372032572,1.6807766,237.74,237.65,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758372033765,7.01,237.73,237.65,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758372033971,1.6807766,237.74,237.65,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758372033972,10.7946,237.69,237.66,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372034369,1.6807766,237.74,237.66,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372034671,3.7844,237.7,237.66,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372034870,7.01,237.69,237.66,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372035270,3.7844,237.7,237.66,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372035673,10.7944,237.7,237.65,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758372036167,10.7944,237.7,237.66,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372036572,10.7944,237.7,237.65,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758372037171,10.7944,237.7,237.66,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372037474,7.01,237.69,237.65,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758372037875,7.01,237.69,237.66,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372039678,7.01,237.69,237.65,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758372039973,7.01,237.69,237.66,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372040167,7.01,237.69,237.65,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758372040370,10.7944,237.7,237.66,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372040777,10.7944,237.7,237.65,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758372041172,10.7944,237.7,237.66,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372041479,3.784,237.72,237.68,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372041779,3.784,237.72,237.67,1.16309184]
["bitfinex-derivatives","SOLF0:USTF0",1758372041973,3.784,237.72,237.68,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372042178,3.784,237.72,237.67,1.16309184]
["bitfinex-derivatives","SOLF0:USTF0",1758372042369,3.784,237.72,237.68,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372042675,10.794,237.72,237.68,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372042876,10.794,237.72,237.67,1.16309184]
["bitfinex-derivatives","SOLF0:USTF0",1758372043078,10.794,237.72,237.68,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372043479,10.794,237.72,237.67,1.16309184]
["bitfinex-derivatives","SOLF0:USTF0",1758372043688,10.794,237.72,237.68,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372043877,10.794,237.72,237.67,1.16309184]
["bitfinex-derivatives","SOLF0:USTF0",1758372044276,10.794,237.72,237.68,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372044776,10.794,237.72,237.67,1.16309184]
["bitfinex-derivatives","SOLF0:USTF0",1758372045177,10.794,237.72,237.68,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372045671,10.794,237.72,237.67,1.16309184]
["bitfinex-derivatives","SOLF0:USTF0",1758372045877,10.794,237.72,237.68,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372046078,10.794,237.72,237.67,1.16309184]
["bitfinex-derivatives","SOLF0:USTF0",1758372046278,7.01,237.71,237.68,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372046476,7.01,237.7,237.68,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372047277,7.01,237.7,237.69,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372048883,10.7944,237.7,237.68,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372049188,10.7944,237.7,237.69,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372050884,3.7844,237.7,237.69,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758372051783,10.794,237.72,237.69,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372051983,10.794,237.72,237.7,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372055292,7.01,237.72,237.7,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372055693,4.69884179,237.79,237.69,102.72309184]
["bitfinex-derivatives","SOLF0:USTF0",1758372055894,7.01,237.78,237.7,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372056393,3.7834,237.76,237.7,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372056692,3.7834,237.76,237.72,1.16309184]
["bitfinex-derivatives","SOLF0:USTF0",1758372056886,7.01,237.75,237.72,4.88309184]
["bitfinex-derivatives","SOLF0:USTF0",1758372058596,3.7834,237.76,237.72,4.88309184]
["bitfinex-derivatives","SOLF0:USTF0",1758372058797,7.06,237.74,237.72,4.88309184]
["bitfinex-derivatives","SOLF0:USTF0",1758372059195,7.06,237.74,237.72,1.16309184]
["bitfinex-derivatives","SOLF0:USTF0",1758372059599,3.7836,237.75,237.72,1.16309184]
["bitfinex-derivatives","SOLF0:USTF0",1758372059801,7.06,237.74,237.72,1.16309184]
["bitfinex-derivatives","SOLF0:USTF0",1758372062299,3.7836,237.75,237.72,1.16309184]
["bitfinex-derivatives","SOLF0:USTF0",1758372062897,6.91,237.74,237.72,1.16309184]
["bitfinex-derivatives","SOLF0:USTF0",1758372065804,3.7836,237.75,237.72,1.16309184]
["bitfinex-derivatives","SOLF0:USTF0",1758372066606,6.91,237.74,237.72,1.16309184]
["bitfinex-derivatives","SOLF0:USTF0",1758372066904,10.6938,237.73,237.72,1.16309184]
["bitfinex-derivatives","SOLF0:USTF0",1758372067800,60.46361317,237.82,237.68,1.16309184]
["bitfinex-derivatives","SOLF0:USTF0",1758372067801,58.8526,237.76,237.68,1.16309184]
["bitfinex-derivatives","SOLF0:USTF0",1758372068006,6.91,237.75,237.65,1.16309184]
["bitfinex-derivatives","SOLF0:USTF0",1758372068206,6.91,237.74,237.66,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758372068508,6.91,237.68,237.67,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372074218,6.91,237.72,237.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372074613,58.8601,237.73,237.63,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372075012,6.91,237.72,237.63,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372075811,6.91,237.66,237.63,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372076017,6.91,237.66,237.63,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758372076412,6.91,237.71,237.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372077918,10.6942,237.71,237.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372079514,3.7844,237.7,237.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372082412,3.7846,237.69,237.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372083016,6.91,237.68,237.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372083416,3.7846,237.69,237.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372083617,6.91,237.68,237.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372083807,3.7846,237.69,237.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372084215,6.91,237.68,237.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372084416,3.7846,237.69,237.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372084813,6.91,237.68,237.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372085009,3.7846,237.69,237.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372085213,6.91,237.68,237.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372085410,3.7846,237.69,237.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372085609,3.7848,237.67,237.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372085916,6.91,237.66,237.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372089219,6.9,237.65,237.63,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372089527,58.8632,237.72,237.64,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372089718,3.7852,237.65,237.64,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372089918,10.6852,237.65,237.64,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372092418,3.7854,237.64,237.57,318.06]
["bitfinex-derivatives","SOLF0:USTF0",1758372092617,3.7854,237.64,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372092826,3.7854,237.64,237.58,105.31]
["bitfinex-derivatives","SOLF0:USTF0",1758372093423,6.9,237.65,237.59,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372095028,3.785,237.66,237.59,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372095929,3.785,237.66,237.6,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372097433,10.685,237.66,237.6,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372100130,3.7852,237.65,237.59,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758372100525,10.6852,237.65,237.59,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1758372100928,6.9,237.65,237.6,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1758372101133,6.9,237.65,237.6,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758372101433,6.9,237.65,237.61,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372101734,6.9,237.65,237.6,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758372102435,6.9,237.65,237.61,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372102938,6.9,237.65,237.6,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758372103128,6.9,237.65,237.61,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372103329,6.9,237.65,237.6,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758372104232,6.9,237.65,237.61,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372104636,6.9,237.65,237.61,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758372104836,6.9,237.65,237.62,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372105041,6.9,237.65,237.63,105.29]
["bitfinex-derivatives","SOLF0:USTF0",1758372105235,3.7844,237.7,237.63,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758372105538,6.9,237.69,237.63,105.29]
["bitfinex-derivatives","SOLF0:USTF0",1758372106942,6.9,237.69,237.64,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758372107338,3.7844,237.7,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372107738,6.9,237.69,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372108032,3.7844,237.7,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372108432,6.9,237.69,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372108831,6.9,237.69,237.64,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758372109232,6.9,237.69,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372110032,6.9,237.71,237.64,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758372110242,6.9,237.71,237.64,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1758372110642,10.6842,237.71,237.64,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1758372110838,6.9,237.71,237.64,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372111839,3.7846,237.69,237.64,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372112039,6.9,237.68,237.64,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372112238,3.7846,237.69,237.64,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372112439,6.9,237.68,237.64,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372112643,3.7846,237.69,237.64,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372112844,6.9,237.68,237.64,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372113444,3.7846,237.69,237.64,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372113839,6.9,237.68,237.64,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372114248,3.7846,237.69,237.64,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372114644,6.9,237.68,237.64,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372114840,3.7846,237.69,237.64,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372115842,6.9,237.68,237.64,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372116048,6.9,237.68,237.65,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372116249,3.7846,237.69,237.65,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372116450,6.9,237.68,237.65,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372116850,3.7846,237.69,237.65,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372117050,6.9,237.68,237.65,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372117251,3.7846,237.69,237.64,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372117550,6.9,237.68,237.66,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758372117749,3.7846,237.69,237.66,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758372118252,6.9,237.67,237.66,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758372120250,6.9,237.67,237.64,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372120454,6.9,237.67,237.59,1.81676231]
["bitfinex-derivatives","SOLF0:USTF0",1758372120455,58.8635,237.72,237.65,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758372120856,7.31,237.71,237.65,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758372121056,58.8635,237.72,237.65,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758372121256,7.31,237.71,237.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372121457,7.31,237.71,237.61,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758372121754,58.8635,237.72,237.61,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758372121950,11.0949,237.66,237.61,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758372122747,3.7853,237.64,237.62,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758372122957,3.7853,237.64,237.62,105.33]
["bitfinex-derivatives","SOLF0:USTF0",1758372123756,3.7853,237.64,237.62,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758372123952,3.7853,237.64,237.62,105.33]
["bitfinex-derivatives","SOLF0:USTF0",1758372124156,3.7853,237.64,237.63,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372125856,10.7353,237.64,237.62,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372126061,10.7353,237.64,237.63,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758372130061,10.7353,237.64,237.56,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758372130266,3.7855,237.63,237.57,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372130461,10.7355,237.63,237.59,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372130661,10.7355,237.63,237.58,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372131159,10.7355,237.63,237.59,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372131355,10.7355,237.63,237.58,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372131761,10.7355,237.63,237.59,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372132262,10.7355,237.63,237.58,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372132461,10.7355,237.63,237.59,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372132663,10.7355,237.63,237.58,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372134563,10.7355,237.63,237.59,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372134765,10.7355,237.63,237.6,105.31]
["bitfinex-derivatives","SOLF0:USTF0",1758372136165,10.7355,237.63,237.6,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372136366,10.7355,237.63,237.61,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372139374,10.7355,237.63,237.62,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758372145275,6.95,237.67,237.57,1.16342265]
["bitfinex-derivatives","SOLF0:USTF0",1758372145475,6.95,237.67,237.56,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372145476,1.16342265,237.65,237.56,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372145676,6.95,237.64,237.56,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372145884,1.16342265,237.65,237.57,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758372146179,6.95,237.64,237.57,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758372146382,1.16342265,237.65,237.57,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758372146771,3.786,237.6,237.57,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758372146972,3.786,237.6,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372147676,3.786,237.6,237.57,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758372147875,6.95,237.59,237.57,105.29]
["bitfinex-derivatives","SOLF0:USTF0",1758372150381,3.786,237.6,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372150783,10.3856,237.62,237.57,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758372151080,6.6,237.61,237.57,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758372151282,6.6,237.61,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372151876,6.6,237.61,237.57,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758372152881,6.6,237.61,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372153881,10.3858,237.61,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372155281,6.6,237.6,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372156689,1.16342265,237.62,237.57,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372156987,6.6,237.61,237.57,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372157390,1.16342265,237.62,237.57,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372157888,10.3862,237.58,237.57,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372158979,3.7859,237.6,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372160289,10.3859,237.6,237.57,105.31]
["bitfinex-derivatives","SOLF0:USTF0",1758372160990,3.7859,237.6,237.57,105.31]
["bitfinex-derivatives","SOLF0:USTF0",1758372161190,10.3861,237.59,237.57,105.31]
["bitfinex-derivatives","SOLF0:USTF0",1758372167590,3.7861,237.59,237.57,105.31]
["bitfinex-derivatives","SOLF0:USTF0",1758372167795,10.3861,237.59,237.57,105.31]
["bitfinex-derivatives","SOLF0:USTF0",1758372170294,6.6,237.58,237.57,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372171593,3.7861,237.59,237.57,105.31]
["bitfinex-derivatives","SOLF0:USTF0",1758372174996,10.3861,237.59,237.57,105.31]
["bitfinex-derivatives","SOLF0:USTF0",1758372176401,3.7861,237.59,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372180709,3.7858,237.61,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372181608,3.7858,237.61,237.57,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372183114,3.7858,237.61,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372183311,3.7858,237.61,237.57,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372183513,3.7858,237.61,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372183717,3.7854,237.63,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372184708,3.7854,237.63,237.57,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372184907,3.7857,237.62,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372185209,3.7857,237.62,237.57,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372185411,3.7857,237.62,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372185607,3.7857,237.62,237.57,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372186016,3.7857,237.62,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372186215,3.7857,237.62,237.57,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372186524,10.5057,237.62,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372186823,10.5057,237.62,237.57,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372187123,10.5057,237.62,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372187520,10.5057,237.62,237.57,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372187723,3.7858,237.61,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372188220,3.7858,237.61,237.57,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372188418,3.7858,237.61,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372188618,3.7858,237.61,237.57,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372188818,3.7858,237.61,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372189022,3.7858,237.61,237.57,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372189323,3.7858,237.61,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372189524,3.7858,237.61,237.57,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372190225,3.7858,237.61,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372190724,3.7858,237.61,237.57,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372191226,3.7858,237.61,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372191724,3.7858,237.61,237.57,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372192123,3.7858,237.61,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372193118,3.7858,237.61,237.57,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372193621,3.7858,237.61,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372194026,3.7858,237.61,237.57,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372194228,3.7858,237.61,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372194424,3.7858,237.61,237.57,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372194623,3.7858,237.61,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372194825,3.7858,237.61,237.57,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372195027,3.7858,237.61,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372195527,3.7858,237.61,237.57,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372195730,10.5058,237.61,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372195932,10.5058,237.61,237.57,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372196527,10.5058,237.61,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372196833,3.786,237.6,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372197032,10.506,237.6,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372198533,3.786,237.6,237.57,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758372199634,3.786,237.6,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372199832,3.786,237.6,237.57,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758372200929,3.7856,237.62,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372202335,3.7856,237.62,237.57,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758372202742,3.7856,237.62,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372203240,3.7856,237.62,237.57,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758372203537,3.7856,237.62,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372203737,3.7856,237.62,237.57,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758372203939,6.72,237.61,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372204737,10.5058,237.61,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372205335,10.5058,237.61,237.57,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758372205738,3.7858,237.61,237.57,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758372205934,3.7858,237.61,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372206839,3.7858,237.61,237.57,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758372207034,3.7858,237.61,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372207338,3.7858,237.61,237.57,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758372207539,3.7858,237.61,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372207740,3.7858,237.61,237.57,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758372207940,3.7858,237.61,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372208240,10.5058,237.61,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372208742,10.5058,237.61,237.57,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758372208937,10.5058,237.61,237.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372209141,10.5058,237.61,237.57,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758372209338,10.5058,237.61,237.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372211739,10.5058,237.61,237.57,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758372212041,10.5058,237.61,237.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372212742,3.7858,237.61,237.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372212942,7.2,237.6,237.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372213143,7.2,237.59,237.57,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758372214947,7.2,237.59,237.57,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1758372215644,7.2,237.63,237.54,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1758372215848,58.8819,237.64,237.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372215849,7.2,237.61,237.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372216548,2.92453729,237.6,237.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372216850,3.7866,237.56,237.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372217048,10.12453729,237.55,237.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372217254,7.2,237.55,237.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372218852,7.2,237.53,237.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372219057,7.2,237.53,237.51,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758372220158,3.7868,237.54,237.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372220458,7.2,237.52,237.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372222358,10.9871,237.53,237.48,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1758372222556,7.2,237.51,237.44,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372222756,2.922232,237.5,237.44,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372222950,2.92207543,237.49,237.44,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372223251,7.2,237.48,237.42,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1758372223952,10.9879,237.48,237.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372224160,3.7879,237.48,237.42,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1758372224360,7.2,237.48,237.42,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1758372224855,7.2,237.48,237.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372225061,10.9879,237.47,237.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372225858,10.9879,237.47,237.42,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1758372226255,10.9879,237.47,237.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372226451,10.9879,237.47,237.42,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1758372226652,10.9879,237.47,237.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372227156,7.2,237.46,237.42,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1758372227462,7.2,237.46,237.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372227858,3.7879,237.47,237.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372228158,7.2,237.46,237.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372230859,7.2,237.44,237.4,318.14]
["bitfinex-derivatives","SOLF0:USTF0",1758372231065,7.2,237.44,237.41,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758372231563,3.7882,237.45,237.4,318.14]
["bitfinex-derivatives","SOLF0:USTF0",1758372231759,7.2,237.44,237.41,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758372232257,7.2,237.44,237.41,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758372232662,3.788,237.47,237.41,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758372232865,7.2,237.46,237.41,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758372233566,3.788,237.47,237.41,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758372234066,7.2,237.46,237.41,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758372234458,3.788,237.47,237.41,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758372234662,10.988,237.47,237.41,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758372234863,7.2,237.52,237.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372235066,2.9292656,237.51,237.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372235266,7.2,237.5,237.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372235863,3.7877,237.49,237.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372236570,3.7879,237.48,237.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372237672,10.9879,237.48,237.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372240365,3.788,237.47,237.41,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758372240563,3.788,237.47,237.41,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758372242269,7.25,237.45,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372242970,7.25,237.45,237.41,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758372243672,3.7882,237.46,237.41,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758372244572,3.7882,237.46,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372245278,3.7882,237.46,237.41,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758372245775,3.7882,237.46,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372245977,7.25,237.53,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372246775,3.7875,237.5,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372249274,7.25,237.53,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372251875,3.7876,237.49,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372255178,3.7876,237.49,237.42,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1758372255385,3.7876,237.49,237.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372255779,11.0376,237.49,237.44,1.16466702]
["bitfinex-derivatives","SOLF0:USTF0",1758372256085,11.0376,237.49,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372258283,11.0376,237.49,237.45,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758372258284,11.0372,237.52,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372258586,58.898,237.57,237.49,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758372258788,2.93694127,237.56,237.49,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758372258985,7.25,237.54,237.49,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758372259185,2.93694127,237.53,237.49,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758372259381,7.25,237.55,237.49,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758372259587,7.25,237.53,237.49,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758372259789,58.898,237.57,237.49,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758372259989,2.93844452,237.56,237.48,0.02851034]
["bitfinex-derivatives","SOLF0:USTF0",1758372260188,4.10311154,237.55,237.48,0.02851034]
["bitfinex-derivatives","SOLF0:USTF0",1758372260488,2.93844452,237.54,237.49,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372260690,7.25,237.52,237.49,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372260884,7.25,237.5,237.49,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372261792,11.0375,237.5,237.49,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372262091,13.9786367,237.5,237.49,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372263085,6.7286367,237.5,237.48,0.02851034]
["bitfinex-derivatives","SOLF0:USTF0",1758372263391,10.19196222,237.49,237.48,101.66851034]
["bitfinex-derivatives","SOLF0:USTF0",1758372268293,10.19196222,237.49,237.48,0.02851034]
["bitfinex-derivatives","SOLF0:USTF0",1758372276699,2.94196222,237.49,237.48,0.02851034]
["bitfinex-derivatives","SOLF0:USTF0",1758372280199,10.10196222,237.49,237.48,0.02851034]
["bitfinex-derivatives","SOLF0:USTF0",1758372300913,2.94196222,237.49,237.48,4.95317736]
["bitfinex-derivatives","SOLF0:USTF0",1758372301214,7.1,237.6,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372301515,7.1,237.6,237.48,1.61317736]
["bitfinex-derivatives","SOLF0:USTF0",1758372301516,7.1,237.6,237.53,4.92466702]
["bitfinex-derivatives","SOLF0:USTF0",1758372301815,0.43125099,237.61,237.53,4.92466702]
["bitfinex-derivatives","SOLF0:USTF0",1758372301816,3.7862,237.58,237.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372302016,7.1,237.64,237.56,1.16466702]
["bitfinex-derivatives","SOLF0:USTF0",1758372302508,7.1,237.64,237.58,0.02846727]
["bitfinex-derivatives","SOLF0:USTF0",1758372302708,6.64,237.59,237.58,0.02846727]
["bitfinex-derivatives","SOLF0:USTF0",1758372303319,6.64,237.57,237.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758372303520,6.64,237.57,237.49,1.16466702]
["bitfinex-derivatives","SOLF0:USTF0",1758372303818,6.64,237.59,237.53,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1758372304022,3.7868,237.54,237.53,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1758372304223,10.4268,237.54,237.53,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1758372309628,6.64,237.52,237.46,1.16466702]
["bitfinex-derivatives","SOLF0:USTF0",1758372309829,6.64,237.55,237.46,12.60466702]
["bitfinex-derivatives","SOLF0:USTF0",1758372310026,1.16466702,237.57,237.46,12.60466702]
["bitfinex-derivatives","SOLF0:USTF0",1758372310227,6.64,237.56,237.46,12.60466702]
["bitfinex-derivatives","SOLF0:USTF0",1758372310422,6.64,237.52,237.46,12.60466702]
["bitfinex-derivatives","SOLF0:USTF0",1758372310933,10.4272,237.52,237.46,12.60466702]
["bitfinex-derivatives","SOLF0:USTF0",1758372311932,3.7874,237.51,237.46,12.60466702]
["bitfinex-derivatives","SOLF0:USTF0",1758372312132,0.02825375,237.53,237.47,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372313032,2.93517668,237.52,237.46,12.60466702]
["bitfinex-derivatives","SOLF0:USTF0",1758372313335,2.93517668,237.51,237.47,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372313534,3.7872,237.52,237.46,12.60466702]
["bitfinex-derivatives","SOLF0:USTF0",1758372313733,2.93522734,237.51,237.47,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372313932,3.7872,237.52,237.46,12.60466702]
["bitfinex-derivatives","SOLF0:USTF0",1758372314132,2.93522779,237.51,237.47,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372314328,3.7872,237.52,237.47,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372314733,3.7872,237.52,237.46,12.60466702]
["bitfinex-derivatives","SOLF0:USTF0",1758372315434,10.4272,237.52,237.46,12.60466702]
["bitfinex-derivatives","SOLF0:USTF0",1758372315739,10.4272,237.52,237.47,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372315937,10.4272,237.52,237.46,12.60466702]
["bitfinex-derivatives","SOLF0:USTF0",1758372316537,0.02825375,237.53,237.47,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372317944,3.81525375,237.53,237.47,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372319539,0.02825375,237.53,237.47,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1758372319734,0.02825375,237.53,237.47,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1758372320334,0.02825375,237.53,237.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372320633,0.02825375,237.53,237.47,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372322841,0.02825375,237.53,237.47,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1758372323033,0.02825375,237.53,237.48,5.5692669]
["bitfinex-derivatives","SOLF0:USTF0",1758372323237,0.02825375,237.53,237.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372324139,0.02825375,237.53,237.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372324440,0.02825375,237.53,237.5,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1758372324738,0.02825375,237.53,237.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372324933,0.02825375,237.53,237.5,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1758372325138,0.02825375,237.53,237.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372325540,0.02825375,237.53,237.5,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1758372325938,0.02825375,237.53,237.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372326333,0.02825375,237.53,237.5,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1758372327643,0.02825375,237.53,237.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372328743,0.02825375,237.53,237.5,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1758372328945,0.02825375,237.53,237.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372329145,0.02825375,237.53,237.5,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1758372329642,0.02825375,237.53,237.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372329846,0.02825375,237.53,237.5,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1758372330146,0.02825375,237.53,237.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372330641,0.02825375,237.53,237.5,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1758372331043,0.02825375,237.53,237.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372331440,0.02825375,237.53,237.5,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1758372331845,0.02825375,237.53,237.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372332046,0.02825375,237.53,237.5,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1758372332443,0.02825375,237.53,237.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372332648,0.02825375,237.53,237.5,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1758372333045,0.02825375,237.53,237.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372333255,7.13,237.52,237.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372333551,7.13,237.52,237.48,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758372333552,7.13,237.52,237.5,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1758372333854,7.15825375,237.53,237.5,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1758372334447,7.13,237.52,237.51,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758372336057,0.02825375,237.53,237.51,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758372336554,0.02825375,237.53,237.51,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1758372337457,0.02825375,237.53,237.47,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1758372337653,7.13,237.52,237.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372337855,7.13,237.52,237.48,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758372338055,7.13,237.52,237.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372338251,7.13,237.52,237.48,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758372338756,7.13,237.52,237.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372338948,7.13,237.52,237.48,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758372339654,7.13,237.52,237.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372340056,7.13,237.52,237.48,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758372340456,7.13,237.52,237.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372340857,7.13,237.52,237.48,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758372341259,7.13,237.52,237.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372341459,7.13,237.52,237.48,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758372342051,7.13,237.52,237.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372342256,0.02825375,237.53,237.48,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758372342656,7.15825375,237.53,237.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372342856,7.15825375,237.53,237.48,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758372343252,7.15825375,237.53,237.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372344059,7.15825375,237.53,237.48,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758372344260,7.15825375,237.53,237.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372344456,7.15825375,237.53,237.48,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758372344850,7.15825375,237.53,237.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372345155,7.15825375,237.53,237.48,105.4077]
["bitfinex-derivatives","SOLF0:USTF0",1758372345361,7.15825375,237.53,237.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372345560,7.15825375,237.53,237.48,105.4077]
["bitfinex-derivatives","SOLF0:USTF0",1758372346561,7.15825375,237.53,237.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372347156,7.15825375,237.53,237.48,105.4077]
["bitfinex-derivatives","SOLF0:USTF0",1758372347558,7.15825375,237.53,237.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372347761,7.15825375,237.53,237.48,105.4077]
["bitfinex-derivatives","SOLF0:USTF0",1758372347961,7.13,237.52,237.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372349058,7.13,237.52,237.48,105.4077]
["bitfinex-derivatives","SOLF0:USTF0",1758372349252,7.13,237.52,237.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372349458,7.13,237.52,237.48,105.4077]
["bitfinex-derivatives","SOLF0:USTF0",1758372349660,7.13,237.52,237.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372349861,7.13,237.52,237.48,105.4077]
["bitfinex-derivatives","SOLF0:USTF0",1758372350063,7.13,237.52,237.49,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758372350267,7.13,237.52,237.46,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1758372350462,0.02825375,237.53,237.47,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758372350656,2.91925742,237.52,237.47,105.33]
["bitfinex-derivatives","SOLF0:USTF0",1758372350859,7.13,237.52,237.47,105.33]
["bitfinex-derivatives","SOLF0:USTF0",1758372351061,0.02825375,237.53,237.47,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758372351261,7.13,237.51,237.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372351462,0.02825375,237.53,237.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372351662,7.13,237.51,237.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372354173,3.7872,237.52,237.49,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758372354474,7.13,237.51,237.49,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758372355671,7.13,237.51,237.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372355876,2.90973482,237.5,237.45,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372356080,7.13,237.48,237.45,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372356277,7.13,237.52,237.45,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372356478,7.13,237.5,237.45,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372356672,2.90946369,237.49,237.45,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372356875,0.02825375,237.53,237.45,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372357070,7.13,237.51,237.45,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372357270,7.13,237.49,237.45,105.47]
["bitfinex-derivatives","SOLF0:USTF0",1758372357576,7.13,237.47,237.45,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372357774,1.8192669,237.52,237.45,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372357971,7.13,237.5,237.45,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372358177,2.90899441,237.49,237.45,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372358476,2.90899441,237.48,237.45,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372358677,7.13,237.51,237.45,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372358873,3.7878,237.48,237.45,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372359076,6.62,237.47,237.45,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372359280,3.7878,237.48,237.45,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372359670,6.62,237.47,237.45,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372360377,3.788,237.47,237.45,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372360681,6.62,237.46,237.45,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372364982,6.62,237.46,237.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372365181,6.62,237.44,237.41,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758372365382,6.62,237.47,237.41,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758372365682,0.0297542,237.48,237.41,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758372365683,2.90419132,237.46,237.41,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758372365886,6.62,237.44,237.41,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758372366773,6.62,237.44,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372367886,10.4086,237.44,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372370084,3.7886,237.44,237.41,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758372370287,6.62,237.43,237.41,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758372371484,10.4087,237.43,237.41,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758372372487,10.4087,237.43,237.41,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758372372683,6.62,237.45,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372372890,3.7883,237.46,237.41,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758372373986,3.8175542,237.48,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372375491,0.0297542,237.48,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372378190,3.8176542,237.48,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372378387,10.4376542,237.48,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372378586,6.6497542,237.48,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372378888,6.62,237.46,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372379287,6.62,237.46,237.41,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758372379484,6.62,237.46,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372379886,10.4083,237.46,237.41,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758372380087,10.4083,237.46,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372380282,10.4083,237.46,237.41,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758372381193,6.62,237.45,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372382191,6.62,237.45,237.41,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758372382393,3.7883,237.46,237.41,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758372382786,3.7883,237.46,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372382992,3.7883,237.46,237.43,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372383191,10.4083,237.46,237.43,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758372383791,3.7884,237.45,237.43,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758372383992,3.7884,237.45,237.44,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372384288,10.4084,237.45,237.43,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372384486,6.62,237.44,237.43,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372384895,6.62,237.44,237.41,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372385192,6.62,237.42,237.39,318.22]
["bitfinex-derivatives","SOLF0:USTF0",1758372385394,6.62,237.47,237.4,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758372385590,6.62,237.45,237.4,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758372385792,6.62,237.48,237.4,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758372386095,0.02678262,237.46,237.4,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758372386286,0.02678262,237.46,237.4,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372386287,6.62,237.44,237.4,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372386493,0.02678262,237.46,237.41,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372386694,6.62,237.45,237.41,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372387197,0.02678262,237.46,237.41,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372387384,10.4089,237.42,237.4,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372387587,6.62,237.42,237.41,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372388297,10.4088,237.42,237.41,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372392204,3.7888,237.42,237.41,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758372397001,3.7888,237.42,237.41,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372397207,3.7888,237.42,237.41,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1758372397398,13.42268564,237.42,237.41,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372397604,2.91388564,237.42,237.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372397803,6.72,237.4,237.37,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1758372398005,6.72,237.4,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372398405,6.72,237.42,237.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1758372398608,9.63414881,237.41,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372398803,3.7894,237.39,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372403310,3.7894,237.39,237.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372403511,10.5094,237.39,237.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372406614,3.7894,237.39,237.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372407816,10.5094,237.39,237.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372408013,3.7894,237.39,237.36,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372408407,3.7894,237.39,237.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372408920,10.5088,237.42,237.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372409216,9.63532449,237.41,237.36,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372409407,2.91532449,237.4,237.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372409813,2.91532449,237.4,237.36,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372410113,2.91532449,237.4,237.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372410311,9.63532449,237.4,237.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372410517,6.72,237.4,237.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372410717,6.72,237.4,237.36,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372411618,3.789,237.41,237.36,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372411818,2.91593138,237.4,237.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372412118,10.509,237.41,237.36,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372412320,2.91592845,237.4,237.36,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372412520,10.509,237.41,237.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372412723,2.91584508,237.4,237.36,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372413022,10.509,237.41,237.36,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372413216,2.91584508,237.4,237.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372413417,10.509,237.41,237.36,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372413618,2.91576476,237.4,237.36,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372413812,10.509,237.41,237.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372414721,10.509,237.41,237.36,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372414914,10.509,237.41,237.34,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758372415120,10.509,237.41,237.35,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758372415828,3.7887,237.43,237.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372416124,2.91586728,237.42,237.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372416422,3.7887,237.43,237.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372417221,6.74820644,237.44,237.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372417422,6.72,237.42,237.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372417616,6.72,237.42,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372418725,3.789,237.41,237.35,102.82501684]
["bitfinex-derivatives","SOLF0:USTF0",1758372418925,3.789,237.41,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372419627,3.7887,237.43,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372419926,6.82,237.43,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372420126,6.82,237.41,237.37,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1758372420326,6.82,237.41,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372420828,10.609,237.41,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372421028,10.609,237.41,237.37,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1758372421229,10.609,237.41,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372421629,10.4892,237.4,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372424526,10.4892,237.4,237.32,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1758372424730,3.7892,237.4,237.35,1.16501684]
["bitfinex-derivatives","SOLF0:USTF0",1758372424933,10.4893,237.39,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372426934,6.7,237.38,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372427235,3.7896,237.37,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372427436,6.7,237.36,237.35,1.16501684]
["bitfinex-derivatives","SOLF0:USTF0",1758372427736,6.7,237.36,237.35,24.64501684]
["bitfinex-derivatives","SOLF0:USTF0",1758372427934,10.4896,237.37,237.35,24.64501684]
["bitfinex-derivatives","SOLF0:USTF0",1758372428742,10.4896,237.37,237.35,28.40501684]
["bitfinex-derivatives","SOLF0:USTF0",1758372430736,6.7,237.37,237.35,28.40501684]
["bitfinex-derivatives","SOLF0:USTF0",1758372430936,10.4893,237.39,237.35,24.64501684]
["bitfinex-derivatives","SOLF0:USTF0",1758372431142,2.92194655,237.38,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372431344,10.4893,237.39,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372435145,6.7,237.38,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372435744,3.7893,237.39,237.35,17.08501684]
["bitfinex-derivatives","SOLF0:USTF0",1758372435943,9.62228029,237.38,237.35,20.84501684]
["bitfinex-derivatives","SOLF0:USTF0",1758372436242,6.7,237.38,237.35,20.84501684]
["bitfinex-derivatives","SOLF0:USTF0",1758372437142,6.7,237.38,237.35,17.08501684]
["bitfinex-derivatives","SOLF0:USTF0",1758372437342,6.7,237.38,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372439250,6.73019001,237.4,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372439548,9.62238638,237.39,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372439744,2.92238638,237.38,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372439945,6.7,237.39,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372440238,2.92238241,237.38,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372440442,6.7,237.39,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372440643,2.92358618,237.38,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372440845,6.7,237.39,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372441044,2.92358618,237.38,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372441246,2.92373358,237.37,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372442349,2.92373358,237.37,237.34,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1758372442549,2.92373358,237.36,237.34,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1758372442745,0.03019001,237.4,237.34,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1758372442949,2.92227093,237.39,237.34,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1758372443152,6.7,237.37,237.35,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372443344,2.92227093,237.36,237.35,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372443655,9.62227093,237.36,237.35,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372448253,2.92227093,237.36,237.35,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758372452053,2.92227093,237.36,237.35,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372452253,9.71227093,237.36,237.35,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372452453,2.92227093,237.36,237.35,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758372455256,2.92227093,237.36,237.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372455457,2.92227093,237.36,237.35,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1758372480374,9.84227093,237.36,237.35,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1758372493288,2.92227093,237.36,237.35,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1758372510905,0.03019001,237.4,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372511205,2.92664545,237.39,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372519111,0.03019001,237.4,237.37,1.16597152]
["bitfinex-derivatives","SOLF0:USTF0",1758372520712,0.03019001,237.4,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372521113,0.03019001,237.4,237.37,1.16597152]
["bitfinex-derivatives","SOLF0:USTF0",1758372521614,0.03019001,237.4,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372521815,0.03019001,237.4,237.37,1.16597152]
["bitfinex-derivatives","SOLF0:USTF0",1758372522608,0.03019001,237.4,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372522914,0.03019001,237.4,237.37,1.16597152]
["bitfinex-derivatives","SOLF0:USTF0",1758372523412,0.03019001,237.4,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372523715,0.03019001,237.4,237.37,1.16597152]
["bitfinex-derivatives","SOLF0:USTF0",1758372523908,0.03019001,237.4,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372524110,0.03019001,237.4,237.37,1.16597152]
["bitfinex-derivatives","SOLF0:USTF0",1758372524414,7.04,237.39,237.37,1.16597152]
["bitfinex-derivatives","SOLF0:USTF0",1758372524606,7.04,237.39,237.37,4.92597152]
["bitfinex-derivatives","SOLF0:USTF0",1758372524916,7.07019001,237.4,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372525110,0.03019001,237.4,237.37,1.16597152]
["bitfinex-derivatives","SOLF0:USTF0",1758372525816,3.81939001,237.4,237.35,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1758372526816,3.81939001,237.4,237.35,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1758372527115,7.04,237.39,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372527616,3.81939001,237.4,237.35,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1758372528515,3.81939001,237.4,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372528710,3.81939001,237.4,237.35,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1758372529817,3.81939001,237.4,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372530019,3.81939001,237.4,237.35,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1758372530218,3.81939001,237.4,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372530516,3.81939001,237.4,237.35,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1758372530716,3.81939001,237.4,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372531113,3.81939001,237.4,237.35,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1758372531715,3.81939001,237.4,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372531912,3.81939001,237.4,237.35,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1758372532322,3.81939001,237.4,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372532619,3.81939001,237.4,237.35,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1758372532821,3.81939001,237.4,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372533016,10.85939001,237.4,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372533221,10.85939001,237.4,237.35,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1758372533822,10.85939001,237.4,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372534023,3.81939001,237.4,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372534316,9.9550128,237.39,237.35,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1758372534522,7.04,237.39,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372534718,10.85939001,237.4,237.35,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1758372534920,2.9150128,237.39,237.35,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1758372535124,7.04,237.39,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372537325,7.04,237.39,237.35,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1758372537725,7.04,237.39,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372537926,7.04,237.39,237.35,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1758372539026,7.04,237.39,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372539618,7.04,237.39,237.35,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1758372540121,7.04,237.39,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372541429,6.6,237.39,237.35,33.9298]
["bitfinex-derivatives","SOLF0:USTF0",1758372541824,3.81939001,237.4,237.35,33.9298]
["bitfinex-derivatives","SOLF0:USTF0",1758372541825,3.81939001,237.4,237.35,37.6898]
["bitfinex-derivatives","SOLF0:USTF0",1758372542025,6.6,237.38,237.35,37.6898]
["bitfinex-derivatives","SOLF0:USTF0",1758372542526,6.6,237.38,237.35,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1758372542826,6.6,237.38,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372543021,10.55939001,237.4,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372543224,2.91599691,237.39,237.35,105.4298]
["bitfinex-derivatives","SOLF0:USTF0",1758372543423,10.55939001,237.4,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372543729,2.91616092,237.39,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372543935,0.03019001,237.4,237.35,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758372544231,2.9160653,237.39,237.35,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758372544428,0.03019001,237.4,237.35,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758372544632,2.91625001,237.39,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372544820,2.91625001,237.39,237.35,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758372544821,0.03019001,237.4,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372545021,2.91624177,237.39,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372548933,6.74,237.38,237.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372550131,6.74,237.39,237.34,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758372550435,6.74,237.37,237.35,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758372550630,6.74,237.39,237.35,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758372550835,2.91873111,237.38,237.35,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758372551132,6.74,237.36,237.35,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758372551527,6.74,237.36,237.35,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758372551932,3.7894,237.39,237.35,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758372552133,6.74,237.37,237.35,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758372554142,2.92086615,237.36,237.35,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758372555348,6.74,237.35,237.33,1.16597152]
["bitfinex-derivatives","SOLF0:USTF0",1758372555639,2.92152925,237.34,237.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372555841,2.92152925,237.34,237.33,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758372556440,6.74,237.35,237.33,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758372557141,3.7895,237.38,237.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372557341,9.66034117,237.37,237.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372557645,9.66034117,237.36,237.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372557941,2.92034117,237.35,237.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372560442,2.92034117,237.35,237.33,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758372560642,6.74,237.35,237.33,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758372561642,6.74,237.35,237.33,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758372561942,3.7895,237.38,237.33,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758372562238,9.65747201,237.37,237.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372562444,2.91747201,237.36,237.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372562643,2.91747201,237.35,237.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372563143,2.91719037,237.35,237.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372565546,2.91719037,237.35,237.33,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758372565746,6.74,237.35,237.33,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758372566448,3.7895,237.38,237.33,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758372566647,2.91648779,237.37,237.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372566946,9.65648779,237.36,237.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372567149,2.91648779,237.35,237.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372575250,10.19648779,237.35,237.33,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758372575455,7.28,237.35,237.33,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758372576355,3.7897,237.37,237.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372576549,7.28,237.35,237.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372576753,7.28,237.33,237.32,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758372577450,7.30653396,237.35,237.32,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758372577652,7.30653396,237.35,237.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372578656,0.02653396,237.35,237.32,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758372578847,0.02653396,237.35,237.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372579051,0.02653396,237.35,237.32,105.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758372579253,0.02653396,237.35,237.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372579449,0.02653396,237.35,237.32,105.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758372579748,0.02653396,237.35,237.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372580151,0.02653396,237.35,237.32,105.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758372580353,0.02653396,237.35,237.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758372588766,11.0686,237.43,237.37,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1758372588963,10.19710889,237.42,237.38,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758372589163,2.91710889,237.41,237.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372589363,2.91710889,237.4,237.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372593662,7.28,237.48,237.41,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372593861,60.80128566,237.49,237.4,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758372593862,2.91856095,237.47,237.42,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758372594068,7.28,237.45,237.42,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758372594267,2.91856095,237.44,237.42,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758372594567,2.91856095,237.43,237.42,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758372595368,7.28,237.48,237.42,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758372595568,2.91685598,237.47,237.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372595769,2.91685598,237.46,237.42,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758372595970,2.91685598,237.45,237.42,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758372596166,2.91685598,237.44,237.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372597370,7.28,237.48,237.42,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758372597571,2.90251542,237.47,237.42,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758372597767,4.69884179,237.53,237.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372597768,2.90251542,237.46,237.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372597972,3.7871,237.53,237.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372598169,2.9027969,237.52,237.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372598367,2.9027969,237.51,237.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372598569,2.9027969,237.5,237.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372598768,2.9027969,237.49,237.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372599071,7.28,237.54,237.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372599273,2.90095053,237.53,237.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372599473,2.90095053,237.52,237.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372599670,2.90095053,237.51,237.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372599869,2.90095053,237.5,237.47,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1758372600065,7.28,237.54,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372600368,2.89952718,237.53,237.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372600569,10.5267,237.55,237.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372600769,2.89944266,237.54,237.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372600973,10.5267,237.55,237.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372601174,6.74,237.53,237.48,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758372601368,3.787,237.54,237.48,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758372601570,6.74,237.52,237.48,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758372601774,3.787,237.54,237.48,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758372601969,6.71,237.52,237.48,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758372602175,6.71,237.52,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372604073,6.71,237.56,237.5,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758372605778,6.71,237.59,237.5,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758372605976,6.71,237.57,237.5,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758372606176,6.71,237.55,237.5,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758372606371,6.71,237.59,237.5,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758372606577,2.89048158,237.58,237.51,0.02903275]
["bitfinex-derivatives","SOLF0:USTF0",1758372606776,9.60048158,237.57,237.51,0.02903275]
["bitfinex-derivatives","SOLF0:USTF0",1758372606976,6.71,237.57,237.51,0.02903275]
["bitfinex-derivatives","SOLF0:USTF0",1758372607278,6.71,237.54,237.52,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758372607981,3.7868,237.55,237.52,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758372608372,6.71,237.54,237.52,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758372608579,3.7863,237.58,237.52,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758372608777,6.71,237.56,237.52,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758372608980,3.7863,237.58,237.52,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758372609181,6.71,237.56,237.52,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758372609577,6.71,237.56,237.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372615882,3.7865,237.56,237.52,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758372617193,6.71,237.55,237.52,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758372617488,6.71,237.55,237.52,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758372619394,6.71,237.55,237.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372621091,1.16426954,237.59,237.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372621291,6.71,237.6,237.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372622796,10.4959,237.6,237.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372622996,6.71,237.6,237.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372623993,3.7863,237.58,237.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372624194,6.71,237.61,237.54,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1758372624494,6.71,237.59,237.54,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1758372624697,6.71,237.61,237.54,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1758372624887,2.87881907,237.6,237.54,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1758372625090,6.71,237.58,237.54,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1758372625297,1.59198455,237.62,237.54,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1758372625298,6.71,237.61,237.54,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1758372625489,6.71,237.58,237.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372625689,6.71,237.61,237.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372625889,2.87938801,237.6,237.54,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1758372626090,6.71,237.61,237.54,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1758372626291,2.8791763,237.6,237.54,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1758372626490,6.71,237.61,237.54,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1758372626690,2.87947891,237.6,237.54,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1758372626899,3.7862,237.59,237.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372627093,10.4962,237.59,237.54,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1758372627291,10.4962,237.59,237.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372627496,6.71,237.58,237.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372627696,10.4963,237.58,237.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372629001,10.4963,237.58,237.55,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372629700,6.95,237.57,237.55,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372635004,0.42771501,237.62,237.54,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1758372635203,2.88677071,237.61,237.54,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1758372635404,2.88677071,237.6,237.54,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1758372635604,6.95,237.58,237.54,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1758372635901,0.42771501,237.62,237.54,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1758372636102,6.95,237.6,237.54,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1758372636302,2.88801946,237.59,237.49,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1758372636503,6.95,237.57,237.5,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1758372636702,2.88801946,237.56,237.5,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1758372637905,6.95,237.54,237.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372638603,6.95,237.54,237.5,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1758372638804,6.95,237.54,237.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372639006,6.95,237.54,237.5,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1758372640406,2.89533479,237.53,237.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372640601,6.95,237.54,237.5,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1758372640798,3.7864,237.58,237.5,71.4074]
["bitfinex-derivatives","SOLF0:USTF0",1758372641006,9.84533032,237.57,237.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372641205,9.84533032,237.57,237.5,71.4074]
["bitfinex-derivatives","SOLF0:USTF0",1758372641206,2.89533032,237.56,237.5,71.4074]
["bitfinex-derivatives","SOLF0:USTF0",1758372641406,13.63183032,237.56,237.5,71.4074]
["bitfinex-derivatives","SOLF0:USTF0",1758372641603,2.89533032,237.55,237.5,71.4074]
["bitfinex-derivatives","SOLF0:USTF0",1758372641800,2.89533032,237.55,237.52,1.16426954]
["bitfinex-derivatives","SOLF0:USTF0",1758372642007,3.7862,237.58,237.52,1.16426954]
["bitfinex-derivatives","SOLF0:USTF0",1758372642304,6.95,237.56,237.53,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372642499,2.89676457,237.55,237.53,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372644607,2.89676457,237.54,237.53,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372644905,2.89676457,237.55,237.53,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372645106,2.89676457,237.54,237.53,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372645311,2.89676457,237.55,237.53,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372645505,2.89676457,237.54,237.53,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372645707,2.89676457,237.55,237.53,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372646005,2.89676457,237.54,237.53,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372646207,2.89676457,237.55,237.53,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372646405,2.89676457,237.54,237.53,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372646600,2.89676457,237.55,237.53,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372646804,2.89676457,237.54,237.53,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372647006,2.89676457,237.55,237.53,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372647207,2.89676457,237.54,237.53,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372647605,2.89676457,237.55,237.53,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372647806,2.89676457,237.54,237.53,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372648204,2.89676457,237.55,237.53,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372648509,2.89676457,237.54,237.53,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372648901,2.89676457,237.55,237.53,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372649106,2.89676457,237.54,237.53,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372649505,6.95,237.54,237.52,1.16426954]
["bitfinex-derivatives","SOLF0:USTF0",1758372649705,6.95,237.54,237.52,4.91426954]
["bitfinex-derivatives","SOLF0:USTF0",1758372651810,2.93743529,237.53,237.52,4.91426954]
["bitfinex-derivatives","SOLF0:USTF0",1758372659113,2.93883204,237.53,237.52,4.88426954]
["bitfinex-derivatives","SOLF0:USTF0",1758372663022,2.93883204,237.53,237.52,106.46426954]
["bitfinex-derivatives","SOLF0:USTF0",1758372668728,2.93883204,237.53,237.52,4.88426954]
["bitfinex-derivatives","SOLF0:USTF0",1758372668927,2.93883204,237.53,237.52,106.44426954]
["bitfinex-derivatives","SOLF0:USTF0",1758372671328,2.93883204,237.53,237.52,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758372671520,9.84883204,237.53,237.52,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372672132,2.93883204,237.53,237.52,105.31]
["bitfinex-derivatives","SOLF0:USTF0",1758372675428,2.93883204,237.53,237.5,0.03102451]
["bitfinex-derivatives","SOLF0:USTF0",1758372675623,63.59134179,237.6,237.5,0.03102451]
["bitfinex-derivatives","SOLF0:USTF0",1758372675624,6.91,237.51,237.5,0.03102451]
["bitfinex-derivatives","SOLF0:USTF0",1758372675829,9.84883204,237.51,237.5,101.59102451]
["bitfinex-derivatives","SOLF0:USTF0",1758372676325,9.84883204,237.51,237.5,0.03102451]
["bitfinex-derivatives","SOLF0:USTF0",1758372676531,9.84883204,237.51,237.5,101.63102451]
["bitfinex-derivatives","SOLF0:USTF0",1758372676831,13.63613204,237.51,237.5,101.63102451]
["bitfinex-derivatives","SOLF0:USTF0",1758372679141,13.63613204,237.51,237.5,0.03102451]
["bitfinex-derivatives","SOLF0:USTF0",1758372679336,13.63613204,237.51,237.5,101.63102451]
["bitfinex-derivatives","SOLF0:USTF0",1758372680241,13.63613204,237.51,237.5,0.03102451]
["bitfinex-derivatives","SOLF0:USTF0",1758372680440,6.72613204,237.51,237.5,101.63102451]
["bitfinex-derivatives","SOLF0:USTF0",1758372680740,13.63613204,237.51,237.5,101.63102451]
["bitfinex-derivatives","SOLF0:USTF0",1758372686844,13.63613204,237.51,237.5,0.03102451]
["bitfinex-derivatives","SOLF0:USTF0",1758372697146,9.84883204,237.51,237.5,0.03102451]
["bitfinex-derivatives","SOLF0:USTF0",1758372697547,2.93883204,237.51,237.5,3.79102451]
["bitfinex-derivatives","SOLF0:USTF0",1758372697949,9.67883204,237.51,237.5,0.03102451]
["bitfinex-derivatives","SOLF0:USTF0",1758372703650,6.74,237.5,237.4,5.57985099]
["bitfinex-derivatives","SOLF0:USTF0",1758372703856,2.93883204,237.49,237.41,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758372704054,6.74,237.47,237.41,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758372704250,2.93883204,237.46,237.41,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758372704453,6.74,237.5,237.41,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758372704750,2.9311577,237.49,237.41,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758372704956,6.74,237.47,237.41,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758372705153,6.74,237.45,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372705352,3.7885,237.44,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372706759,10.5285,237.44,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372708661,3.7882,237.46,237.41,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758372708857,2.92994348,237.45,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372709061,10.5282,237.46,237.41,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758372709360,10.5282,237.46,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372709560,10.5282,237.46,237.41,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758372709758,6.74,237.45,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372710158,6.74,237.45,237.41,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758372710359,6.74,237.45,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372710555,6.74,237.45,237.41,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758372710765,6.74,237.45,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372715864,3.7882,237.46,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372716065,2.93025098,237.45,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372716362,3.7882,237.46,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372716363,6.74,237.44,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372726088,0.02797383,237.48,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372726287,2.93376854,237.47,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372726489,2.93376854,237.46,237.41,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758372726683,0.02797383,237.48,237.42,5.57985099]
["bitfinex-derivatives","SOLF0:USTF0",1758372726886,0.02797383,237.48,237.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372726887,2.93390549,237.47,237.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372727185,0.02797383,237.48,237.42,1.81985099]
["bitfinex-derivatives","SOLF0:USTF0",1758372727491,2.93401612,237.47,237.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372727789,0.02797383,237.48,237.44,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1758372727988,2.93402396,237.47,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372732293,9.87402396,237.47,237.45,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758372732492,6.94,237.47,237.45,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758372735297,6.96797383,237.48,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372735495,2.93464643,237.47,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372739097,2.93464643,237.47,237.45,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758372739303,6.96797383,237.48,237.45,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758372739596,2.93500882,237.47,237.45,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758372739788,6.96797383,237.48,237.45,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758372739989,2.93490108,237.47,237.45,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758372740187,6.96797383,237.48,237.45,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758372740388,2.93472041,237.47,237.45,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758372740588,6.96797383,237.48,237.45,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758372740790,2.93472041,237.47,237.45,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758372740999,6.96797383,237.48,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372741198,2.93472041,237.47,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372747199,0.02797383,237.48,237.45,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758372747804,0.02797383,237.48,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372748203,0.02797383,237.48,237.45,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758372748700,0.02797383,237.48,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372748901,0.02797383,237.48,237.45,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758372749398,0.02797383,237.48,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372749604,0.02797383,237.48,237.45,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758372749804,0.02797383,237.48,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372750004,0.02797383,237.48,237.45,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758372751108,2.93567326,237.47,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372751806,9.86567326,237.47,237.45,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758372752005,6.93,237.47,237.45,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758372753005,6.93,237.47,237.45,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758372753205,0.02797383,237.48,237.45,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758372753506,2.93569547,237.47,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372754804,0.02797383,237.48,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372755604,0.02797383,237.48,237.47,4.92477894]
["bitfinex-derivatives","SOLF0:USTF0",1758372777128,0.02797383,237.48,237.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372785132,7.26,237.56,237.51,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1758372785436,2.90473713,237.55,237.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372785733,7.26,237.58,237.44,58.9319]
["bitfinex-derivatives","SOLF0:USTF0",1758372785939,10.16458367,237.57,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372786137,2.90458367,237.56,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372786339,2.90458367,237.55,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372786539,7.26,237.57,237.52,1.16477894]
["bitfinex-derivatives","SOLF0:USTF0",1758372786740,10.15564303,237.56,237.53,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758372787039,2.89564303,237.55,237.53,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758372787234,7.26,237.56,237.53,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758372787434,2.89479785,237.55,237.53,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758372787635,7.26,237.56,237.53,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758372787836,2.89479785,237.55,237.53,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758372788030,7.26,237.56,237.52,1.16477894]
["bitfinex-derivatives","SOLF0:USTF0",1758372788239,2.89480686,237.55,237.54,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758372788540,2.89480686,237.55,237.54,109.12397403]
["bitfinex-derivatives","SOLF0:USTF0",1758372788932,7.26,237.59,237.54,105.36397403]
["bitfinex-derivatives","SOLF0:USTF0",1758372789137,2.89484186,237.58,237.57,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372791237,7.26,237.62,237.57,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372791537,2.89200579,237.61,237.58,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758372791743,2.89200579,237.6,237.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372793041,3.7853,237.64,237.56,4.95137894]
["bitfinex-derivatives","SOLF0:USTF0",1758372793345,2.89143141,237.63,237.57,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1758372793640,10.15143141,237.62,237.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372793841,2.89143141,237.61,237.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372795442,2.89143141,237.61,237.6,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1758372796046,2.89143141,237.61,237.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372796247,2.89143141,237.61,237.6,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758372796446,7.26,237.62,237.6,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758372796941,7.26,237.62,237.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372797146,7.26,237.62,237.61,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1758372797348,10.14827832,237.62,237.61,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1758372798147,10.14827832,237.62,237.61,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1758372799047,10.14827832,237.62,237.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372799246,7.26,237.62,237.61,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1758372799448,10.14723974,237.62,237.61,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1758372799847,10.14723974,237.62,237.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372799848,13.93303974,237.62,237.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372800045,7.26,237.62,237.61,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1758372800246,10.14716333,237.62,237.61,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1758372800852,13.93276333,237.62,237.61,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1758372815962,11.0456,237.62,237.61,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1758372816156,13.93098152,237.62,237.61,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1758372816863,13.93098152,237.62,237.59,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372817059,11.0456,237.62,237.59,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1758372819161,11.0456,237.62,237.59,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1758372819467,11.0456,237.62,237.6,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372820168,3.7859,237.61,237.56,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372820366,3.7859,237.61,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372820763,3.7859,237.61,237.57,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758372820965,3.7859,237.61,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372821165,3.7859,237.61,237.57,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758372821767,3.7859,237.61,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372822165,3.7859,237.61,237.57,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758372822566,3.7859,237.61,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372822964,3.7859,237.61,237.57,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758372823368,3.7859,237.61,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372823565,3.7859,237.61,237.57,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758372823768,3.7859,237.61,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372824367,3.7859,237.61,237.57,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758372824569,3.7859,237.61,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372824967,3.7859,237.61,237.57,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758372825569,3.7859,237.61,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372826075,3.7859,237.61,237.57,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758372826562,2.89093633,237.6,237.57,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758372826762,3.7859,237.61,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372826962,2.89103085,237.6,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372827165,3.7859,237.61,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372827472,2.89214249,237.6,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372827672,3.7859,237.61,237.57,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758372827872,2.89214249,237.6,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372828174,3.7859,237.61,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372828365,2.89215389,237.6,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372828569,2.89215389,237.59,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372828770,2.89215389,237.6,237.58,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1758372829273,2.89215389,237.59,237.58,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1758372829668,2.89215389,237.6,237.58,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758372829867,2.89215389,237.59,237.58,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1758372830170,2.89215389,237.6,237.58,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1758372830466,2.89215389,237.59,237.58,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1758372845486,2.89215389,237.59,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372845685,2.89215389,237.59,237.58,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1758372848589,2.89215389,237.59,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372848889,2.89215389,237.59,237.58,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1758372857792,2.89215389,237.59,237.5,318.12]
["bitfinex-derivatives","SOLF0:USTF0",1758372857992,2.89215389,237.58,237.5,318.12]
["bitfinex-derivatives","SOLF0:USTF0",1758372858198,63.59114179,237.61,237.51,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758372858199,7.11,237.56,237.51,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758372858394,2.89215389,237.55,237.51,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758372858701,7.11,237.53,237.52,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758372859000,10.00215389,237.53,237.52,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758372859397,10.00215389,237.53,237.5,318.12]
["bitfinex-derivatives","SOLF0:USTF0",1758372859398,7.11,237.52,237.5,318.12]
["bitfinex-derivatives","SOLF0:USTF0",1758372859601,10.00215389,237.51,237.5,318.12]
["bitfinex-derivatives","SOLF0:USTF0",1758372859800,10.00215389,237.51,237.5,419.62]
["bitfinex-derivatives","SOLF0:USTF0",1758372860797,10.00215389,237.51,237.5,318.12]
["bitfinex-derivatives","SOLF0:USTF0",1758372861004,10.00215389,237.51,237.5,419.62]
["bitfinex-derivatives","SOLF0:USTF0",1758372861903,10.00215389,237.51,237.5,318.12]
["bitfinex-derivatives","SOLF0:USTF0",1758372862403,10.00215389,237.51,237.5,419.64]
["bitfinex-derivatives","SOLF0:USTF0",1758372862905,10.00215389,237.51,237.5,318.12]
["bitfinex-derivatives","SOLF0:USTF0",1758372863103,10.00215389,237.51,237.5,94.661]
["bitfinex-derivatives","SOLF0:USTF0",1758372863300,10.00215389,237.51,237.5,88.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758372863601,13.78955389,237.51,237.5,88.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758372865603,3.788,237.48,237.42,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372865906,10.898,237.48,237.45,4.91499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372867707,3.788,237.48,237.45,4.91499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372868013,7.11,237.47,237.45,4.91499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372870613,3.788,237.48,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372870810,10.528,237.48,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372871311,10.528,237.48,237.45,1.16499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372871312,6.74,237.47,237.45,4.92499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372875415,3.788,237.48,237.45,1.16499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372875714,6.74,237.47,237.45,1.16499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372875912,3.788,237.48,237.45,1.16499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372876109,6.74,237.47,237.45,1.16499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372876309,3.788,237.48,237.45,1.16499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372876710,6.74,237.47,237.45,1.16499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372877005,3.788,237.48,237.45,1.16499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372877209,6.74,237.47,237.45,1.16499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372879915,3.788,237.48,237.45,1.16499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372880811,6.74,237.47,237.45,1.16499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372881017,3.788,237.48,237.45,1.16499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372881314,6.74,237.47,237.45,1.16499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372881515,6.74,237.47,237.46,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758372886221,6.74,237.54,237.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372886414,2.88393209,237.53,237.49,1.16499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372886614,6.74,237.54,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372886816,6.74,237.52,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372887819,10.5273,237.52,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372888521,6.74,237.51,237.49,1.16499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372888723,6.74,237.51,237.49,4.92499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372891121,3.7869,237.54,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372891326,10.5269,237.54,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372891521,10.5269,237.54,237.49,1.16499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372891722,10.5269,237.54,237.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372892023,10.5269,237.54,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372893420,10.5269,237.54,237.5,1.16499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372893621,10.5269,237.54,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372894024,10.5269,237.54,237.5,1.16499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372894321,3.7869,237.54,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372894524,3.7869,237.54,237.5,1.16499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372894818,10.5266,237.56,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372895024,9.62807721,237.55,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372895227,6.74,237.55,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372895526,6.74,237.55,237.5,1.16499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372896125,6.74,237.55,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372896326,6.74,237.55,237.5,1.16499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372897127,10.5266,237.56,237.5,4.92499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372897328,6.74,237.54,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372900229,2.89409961,237.53,237.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372900431,6.74,237.54,237.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372900730,2.89409961,237.53,237.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372900930,6.74,237.54,237.5,1.16499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372901129,2.89410542,237.53,237.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372901330,6.74,237.54,237.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372901626,2.89561819,237.53,237.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758372901831,6.74,237.54,237.52,1.16499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372902025,2.89561819,237.53,237.52,1.16499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372902532,9.64561819,237.53,237.52,1.16499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372903431,9.64561819,237.53,237.46,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372903631,6.75,237.51,237.49,1.16499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372903826,64.76073261,237.59,237.49,1.16499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372903827,6.75,237.58,237.49,1.16499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372904029,6.75,237.56,237.49,1.16499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372904334,6.75,237.54,237.49,1.16499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372904632,6.75,237.52,237.49,1.16499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372904832,9.64789567,237.51,237.49,1.16499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372905030,6.75,237.51,237.49,1.16499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372905434,3.7872,237.53,237.49,1.16499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372905634,2.89828332,237.52,237.49,1.16499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372905832,6.75,237.5,237.49,1.16499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372907735,9.64808629,237.5,237.49,1.16499082]
["bitfinex-derivatives","SOLF0:USTF0",1758372925743,9.64808629,237.5,237.47,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1758372926048,6.75,237.49,237.47,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1758372927256,6.75,237.49,237.47,52.61]
["bitfinex-derivatives","SOLF0:USTF0",1758372933261,2.90406518,237.48,237.47,52.61]
["bitfinex-derivatives","SOLF0:USTF0",1758372933463,3.7869,237.54,237.47,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1758372933656,9.77413511,237.53,237.47,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1758372933860,2.90413511,237.52,237.47,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1758372934160,2.90413511,237.51,237.47,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1758372934357,2.90413511,237.5,237.47,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1758372934552,2.90413511,237.49,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372934758,2.90413511,237.52,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372934957,2.90413511,237.51,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372935260,2.90413511,237.5,237.47,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1758372935454,2.90413511,237.49,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372935855,6.87,237.51,237.47,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1758372936160,6.87,237.55,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372936361,2.90448838,237.54,237.48,1.81948798]
["bitfinex-derivatives","SOLF0:USTF0",1758372936561,2.90448838,237.53,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372936762,2.90448838,237.52,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372936962,6.87,237.55,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372937255,2.90458816,237.54,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372937460,2.90458816,237.53,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372937661,2.90458816,237.52,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372937960,6.87,237.55,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372938261,6.87,237.55,237.5,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758372938262,2.90420538,237.54,237.5,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758372938458,2.90420538,237.53,237.5,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758372938758,2.90420538,237.52,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372939158,6.87,237.55,237.5,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758372939361,2.90356763,237.54,237.5,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758372939557,2.90356763,237.53,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372939757,6.87,237.55,237.5,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758372939954,2.90356632,237.54,237.5,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758372940158,2.90356632,237.53,237.5,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758372940458,6.87,237.57,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372940653,6.87,237.55,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372940852,9.77264592,237.54,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372941052,2.90264592,237.53,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372941261,6.87,237.54,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372941461,2.90227966,237.53,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372941662,6.87,237.54,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372941864,2.90227966,237.53,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372942065,6.87,237.54,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372942364,2.90199126,237.53,237.5,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758372942563,6.87,237.54,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372942764,2.9018538,237.53,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372942960,6.87,237.54,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372943164,2.9018538,237.53,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372943363,10.6566,237.57,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372943660,2.90144518,237.56,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372943863,9.77144518,237.55,237.5,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758372944163,2.90144518,237.54,237.5,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758372944363,2.90144518,237.54,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372944864,2.90144518,237.54,237.5,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758372945263,2.90144518,237.54,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372945865,2.90144518,237.54,237.5,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758372946062,2.90144518,237.54,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372946366,2.90144518,237.54,237.5,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758372946965,2.90144518,237.54,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372947266,2.90144518,237.54,237.5,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758372947566,9.77144518,237.54,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372947768,6.87,237.54,237.5,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758372948267,6.87,237.58,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372948459,2.90082131,237.57,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372948661,2.90082131,237.56,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372948868,2.90082131,237.55,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372949168,9.77082131,237.54,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372949363,3.7859,237.61,237.52,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1758372949564,6.87,237.59,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372949763,6.87,237.57,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372950066,2.90072457,237.56,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372950566,2.90072457,237.56,237.52,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1758372950864,6.87,237.55,237.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372951658,6.87,237.59,237.5,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1758372951862,6.87,237.57,237.5,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1758372952367,6.87,237.57,237.51,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1758372966170,3.7862,237.59,237.52,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758372966675,6.91,237.58,237.52,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758372966870,6.91,237.58,237.44,4.72216158]
["bitfinex-derivatives","SOLF0:USTF0",1758372967068,6.91,237.62,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372967268,63.58624179,237.63,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372967269,63.58624179,237.63,237.47,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758372967868,6.91,237.62,237.47,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758372968070,6.91,237.62,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372968779,3.7865,237.57,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372969079,6.91,237.56,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372971379,6.91,237.56,237.48,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1758372971676,6.91,237.56,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372971871,6.91,237.56,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372972770,6.91,237.56,237.52,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758372972974,6.91,237.56,237.53,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758372973982,6.91,237.56,237.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372979191,6.91,237.6,237.53,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758372980790,6.91,237.6,237.54,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758372982591,6.91,237.63,237.55,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1758372983888,10.6956,237.63,237.55,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1758372988190,10.6956,237.63,237.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758372988386,6.91,237.62,237.56,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1758372988989,3.7856,237.63,237.56,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1758372989892,3.7856,237.63,237.57,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1758372990290,6.91,237.62,237.57,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1758372990991,3.7856,237.63,237.57,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1758372991189,6.91,237.62,237.57,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1758372991484,3.7856,237.63,237.57,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1758372992090,6.91,237.62,237.57,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1758372992392,3.7856,237.63,237.57,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1758372993292,6.91,237.62,237.57,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1758372993489,3.7856,237.63,237.57,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1758372993693,3.7852,237.65,237.57,32.1463]
["bitfinex-derivatives","SOLF0:USTF0",1758372993995,6.91,237.64,237.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758372996698,6.91,237.64,237.59,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1758372997099,3.7852,237.65,237.59,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1758372997397,6.91,237.64,237.59,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1758372997592,3.7852,237.65,237.59,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1758372997797,6.91,237.64,237.59,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1758372998198,3.7852,237.65,237.59,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1758372998597,6.91,237.64,237.59,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1758372998795,3.7852,237.65,237.59,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1758372999796,6.91,237.64,237.59,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1758373000101,10.6952,237.65,237.59,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1758373007911,10.6952,237.65,237.59,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373008212,10.6952,237.65,237.59,82.07]
["bitfinex-derivatives","SOLF0:USTF0",1758373009414,6.91,237.65,237.6,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373010206,6.91,237.65,237.59,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1758373010630,6.91,237.65,237.6,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373010911,6.91,237.65,237.59,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1758373011413,6.91,237.65,237.6,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373011914,6.91,237.65,237.59,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1758373012614,6.91,237.65,237.6,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373012814,6.91,237.65,237.59,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1758373013017,6.91,237.65,237.6,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373013217,6.91,237.65,237.59,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1758373013719,3.7851,237.66,237.6,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373015722,0.43230888,237.67,237.6,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373016221,10.6947,237.68,237.61,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373018925,10.6947,237.68,237.61,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1758373019124,10.6947,237.68,237.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373020321,6.91,237.68,237.63,1.16363338]
["bitfinex-derivatives","SOLF0:USTF0",1758373020527,6.91,237.68,237.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373020823,6.91,237.68,237.63,1.16363338]
["bitfinex-derivatives","SOLF0:USTF0",1758373021226,6.91,237.68,237.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373021520,6.76,237.71,237.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373021718,6.76,237.71,237.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373022127,6.76,237.71,237.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758373022330,6.76,237.71,237.67,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1758373022624,7.03,237.76,237.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758373022826,3.784,237.73,237.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758373023424,3.784,237.73,237.67,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1758373023425,10.814,237.73,237.7,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758373023626,7.03,237.73,237.7,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758373025224,3.7832,237.78,237.7,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758373025530,7.03,237.77,237.7,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758373028432,10.8134,237.77,237.7,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758373028632,7.03,237.77,237.7,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758373029931,3.7835,237.76,237.7,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758373030324,7.03,237.75,237.7,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758373030629,3.7837,237.75,237.69,101.04363338]
["bitfinex-derivatives","SOLF0:USTF0",1758373031530,7.03,237.74,237.69,101.04363338]
["bitfinex-derivatives","SOLF0:USTF0",1758373031731,3.7837,237.75,237.69,101.04363338]
["bitfinex-derivatives","SOLF0:USTF0",1758373031934,10.8137,237.75,237.69,104.77363338]
["bitfinex-derivatives","SOLF0:USTF0",1758373032827,3.7838,237.74,237.69,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758373033433,7.03,237.73,237.69,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758373033633,3.7838,237.74,237.69,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758373034128,7.03,237.73,237.69,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758373034634,7.03,237.75,237.69,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758373039840,7.03,237.75,237.69,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1758373040843,3.7832,237.78,237.71,1.16363338]
["bitfinex-derivatives","SOLF0:USTF0",1758373041038,7.03,237.77,237.71,1.16363338]
["bitfinex-derivatives","SOLF0:USTF0",1758373042739,3.7832,237.78,237.72,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758373042944,7.03,237.77,237.72,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758373043346,3.7832,237.78,237.72,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758373043846,7.03,237.77,237.72,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758373044141,3.7832,237.78,237.72,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758373044345,10.8132,237.78,237.72,105.15]
["bitfinex-derivatives","SOLF0:USTF0",1758373046348,7.03,237.77,237.72,105.15]
["bitfinex-derivatives","SOLF0:USTF0",1758373046544,3.7832,237.78,237.72,105.15]
["bitfinex-derivatives","SOLF0:USTF0",1758373047146,7.03,237.77,237.72,105.15]
["bitfinex-derivatives","SOLF0:USTF0",1758373047750,3.7832,237.78,237.72,105.15]
["bitfinex-derivatives","SOLF0:USTF0",1758373048250,7.03,237.77,237.72,105.15]
["bitfinex-derivatives","SOLF0:USTF0",1758373048450,7.03,237.77,237.72,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758373048650,3.7832,237.78,237.72,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758373048851,6.66,237.77,237.72,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758373049052,3.7832,237.78,237.72,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758373049251,6.66,237.77,237.72,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758373049550,3.7832,237.78,237.72,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758373049850,10.4432,237.78,237.72,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758373050846,3.7833,237.77,237.72,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758373051250,3.7833,237.77,237.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373051455,6.66,237.76,237.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373054850,3.7833,237.77,237.72,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758373055047,6.66,237.76,237.72,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758373055252,6.66,237.76,237.7,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758373055452,6.66,237.76,237.73,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758373055656,6.66,237.76,237.73,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758373058868,6.66,237.76,237.73,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758373059070,6.66,237.76,237.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373061365,10.4433,237.77,237.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373061570,6.66,237.76,237.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373063374,6.66,237.76,237.75,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758373064371,6.66,237.78,237.75,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758373064773,3.7832,237.78,237.75,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758373064975,6.66,237.77,237.75,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758373066373,6.66,237.77,237.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373066566,10.4433,237.77,237.75,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758373067270,6.66,237.76,237.75,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758373069678,6.66,237.76,237.75,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758373069872,3.7833,237.77,237.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373072775,3.783,237.79,237.75,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758373072975,3.783,237.79,237.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373073180,3.783,237.79,237.75,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758373073376,10.443,237.79,237.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373073576,6.66,237.78,237.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373074182,10.4432,237.78,237.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373074880,10.4434,237.77,237.75,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758373075381,10.4434,237.77,237.75,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758373077080,10.4435,237.76,237.74,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758373077681,10.4435,237.76,237.74,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758373080783,10.7435,237.76,237.74,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758373084685,4.69884179,237.78,237.62,4.72216158]
["bitfinex-derivatives","SOLF0:USTF0",1758373084884,7.25,237.76,237.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373085084,7.25,237.76,237.69,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758373085791,3.7842,237.72,237.69,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758373085991,3.7842,237.72,237.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373086291,3.7842,237.72,237.69,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758373086692,3.7842,237.72,237.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373086889,3.7842,237.72,237.69,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758373087490,3.7842,237.72,237.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373087694,3.7842,237.72,237.69,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758373087991,3.7842,237.72,237.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373088186,3.7842,237.72,237.69,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758373088586,3.7842,237.72,237.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373088891,3.7842,237.72,237.69,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758373089091,3.7842,237.72,237.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373089289,3.7842,237.72,237.69,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758373089495,3.7842,237.72,237.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373089698,3.7842,237.72,237.71,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758373090199,3.7842,237.72,237.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373090699,3.7842,237.72,237.71,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1758373092503,3.7842,237.72,237.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373093005,3.7843,237.71,237.7,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1758373093304,3.7843,237.71,237.7,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1758373094000,3.7845,237.7,237.68,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758373094198,3.7845,237.7,237.68,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758373095904,3.7845,237.7,237.68,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758373096203,3.7845,237.7,237.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373100401,11.0341,237.72,237.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373101006,3.7843,237.71,237.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373102111,2.89214273,237.7,237.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373109725,2.89214273,237.7,237.69,4.90256457]
["bitfinex-derivatives","SOLF0:USTF0",1758373114025,3.7836,237.75,237.69,1.16256457]
["bitfinex-derivatives","SOLF0:USTF0",1758373114221,3.7836,237.75,237.72,1.16256457]
["bitfinex-derivatives","SOLF0:USTF0",1758373114528,3.7836,237.75,237.74,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373122534,3.7833,237.77,237.73,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758373122829,10.5733,237.77,237.75,4.91256457]
["bitfinex-derivatives","SOLF0:USTF0",1758373127130,6.79,237.76,237.75,4.91256457]
["bitfinex-derivatives","SOLF0:USTF0",1758373127838,6.79,237.76,237.75,1.16256457]
["bitfinex-derivatives","SOLF0:USTF0",1758373147957,6.79,237.76,237.75,13.70256457]
["bitfinex-derivatives","SOLF0:USTF0",1758373155175,6.79,237.76,237.75,1.16256457]
["bitfinex-derivatives","SOLF0:USTF0",1758373170587,6.63,237.74,237.73,1.16256457]
["bitfinex-derivatives","SOLF0:USTF0",1758373171787,6.63,237.74,237.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373172189,10.4138,237.74,237.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373176889,6.63,237.73,237.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373185202,3.7835,237.76,237.7,78.0200852]
["bitfinex-derivatives","SOLF0:USTF0",1758373185395,10.4135,237.76,237.7,81.7600852]
["bitfinex-derivatives","SOLF0:USTF0",1758373188502,10.4135,237.76,237.7,78.0200852]
["bitfinex-derivatives","SOLF0:USTF0",1758373188898,3.7835,237.76,237.7,78.0200852]
["bitfinex-derivatives","SOLF0:USTF0",1758373189398,3.7835,237.76,237.71,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1758373189599,3.7835,237.76,237.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373189798,6.63,237.75,237.71,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758373190101,10.4135,237.76,237.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373190400,10.4135,237.76,237.71,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758373190604,6.63,237.75,237.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373193403,3.7835,237.76,237.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373193702,6.63,237.75,237.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373193902,3.7835,237.76,237.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373194200,6.63,237.75,237.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373194603,3.7835,237.76,237.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373194900,6.63,237.75,237.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373195104,3.7835,237.76,237.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373195700,6.63,237.75,237.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373196109,3.7835,237.76,237.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373196297,4.69884179,237.79,237.7,77.9757852]
["bitfinex-derivatives","SOLF0:USTF0",1758373196502,6.63,237.78,237.7,77.9757852]
["bitfinex-derivatives","SOLF0:USTF0",1758373197404,4.69884179,237.79,237.7,77.9757852]
["bitfinex-derivatives","SOLF0:USTF0",1758373197607,6.63,237.74,237.7,1.8157852]
["bitfinex-derivatives","SOLF0:USTF0",1758373197809,3.7837,237.75,237.7,84.0157852]
["bitfinex-derivatives","SOLF0:USTF0",1758373198104,6.63,237.74,237.7,87.7557852]
["bitfinex-derivatives","SOLF0:USTF0",1758373198504,6.63,237.74,237.7,84.0157852]
["bitfinex-derivatives","SOLF0:USTF0",1758373198907,6.63,237.74,237.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373199609,6.63,237.74,237.7,84.0157852]
["bitfinex-derivatives","SOLF0:USTF0",1758373199805,6.63,237.74,237.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373200101,6.63,237.74,237.7,84.0157852]
["bitfinex-derivatives","SOLF0:USTF0",1758373200502,6.63,237.74,237.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373201202,7.1,237.75,237.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373201606,3.7835,237.76,237.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373201804,6.97,237.78,237.7,84.0157852]
["bitfinex-derivatives","SOLF0:USTF0",1758373202002,6.97,237.78,237.71,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1758373202198,4.69884179,237.79,237.71,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1758373202504,6.97,237.78,237.71,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1758373202806,6.97,237.77,237.71,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758373203405,4.69884179,237.78,237.71,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758373203702,6.97,237.77,237.71,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758373204005,4.69884179,237.78,237.71,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758373204006,6.97,237.74,237.71,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758373204502,3.7837,237.75,237.71,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758373204706,11.66884179,237.77,237.66,5.5657852]
["bitfinex-derivatives","SOLF0:USTF0",1758373204908,6.97,237.75,237.67,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758373205107,11.66884179,237.75,237.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373205304,6.97,237.69,237.67,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758373205612,6.97,237.74,237.67,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758373205805,4.69884179,237.75,237.67,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758373206001,6.97,237.74,237.67,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758373206701,3.784,237.73,237.67,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758373207508,6.97,237.72,237.67,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758373207707,3.784,237.73,237.67,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758373208003,6.97,237.72,237.67,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758373208209,3.784,237.73,237.67,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758373208411,6.97,237.72,237.67,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758373208809,3.784,237.73,237.67,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758373209005,6.97,237.72,237.67,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758373209405,3.784,237.73,237.67,105.09]
["bitfinex-derivatives","SOLF0:USTF0",1758373209802,6.97,237.72,237.67,105.09]
["bitfinex-derivatives","SOLF0:USTF0",1758373210306,6.97,237.71,237.67,105.09]
["bitfinex-derivatives","SOLF0:USTF0",1758373210706,3.7842,237.72,237.67,105.09]
["bitfinex-derivatives","SOLF0:USTF0",1758373211009,6.97,237.71,237.67,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373211709,3.7842,237.72,237.67,105.09]
["bitfinex-derivatives","SOLF0:USTF0",1758373211910,6.97,237.71,237.67,105.09]
["bitfinex-derivatives","SOLF0:USTF0",1758373212311,3.7842,237.72,237.67,105.09]
["bitfinex-derivatives","SOLF0:USTF0",1758373212511,6.97,237.71,237.67,105.09]
["bitfinex-derivatives","SOLF0:USTF0",1758373212910,3.7842,237.72,237.67,105.09]
["bitfinex-derivatives","SOLF0:USTF0",1758373213212,6.97,237.71,237.67,105.09]
["bitfinex-derivatives","SOLF0:USTF0",1758373213414,6.97,237.71,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373213713,6.97,237.71,237.67,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758373214014,6.97,237.71,237.67,105.09]
["bitfinex-derivatives","SOLF0:USTF0",1758373214209,3.7842,237.72,237.67,105.09]
["bitfinex-derivatives","SOLF0:USTF0",1758373214512,6.97,237.75,237.63,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373214807,6.97,237.74,237.63,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373215112,4.69884179,237.75,237.64,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758373215511,4.69884179,237.75,237.62,319.7557852]
["bitfinex-derivatives","SOLF0:USTF0",1758373215512,6.97,237.68,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373216109,11.66884179,237.73,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373217213,6.97,237.73,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373217514,6.97,237.67,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373220614,6.97,237.67,237.64,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758373220915,10.7542,237.71,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373221414,3.7845,237.69,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373221615,6.97,237.68,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373222106,6.97,237.68,237.64,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758373222309,6.97,237.68,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373222710,6.97,237.68,237.64,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758373223115,6.97,237.68,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373223512,6.97,237.68,237.64,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758373223815,6.97,237.68,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373227111,3.7841,237.72,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373227313,70.86181713,237.77,237.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373227514,70.86181713,237.77,237.74,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373228711,70.86181713,237.77,237.73,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1758373229016,6.6,237.8,237.74,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373229519,3.7828,237.79,237.74,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373230012,3.7828,237.79,237.73,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1758373230211,3.7828,237.79,237.73,70.41]
["bitfinex-derivatives","SOLF0:USTF0",1758373230418,6.6,237.78,237.73,70.41]
["bitfinex-derivatives","SOLF0:USTF0",1758373230617,3.7828,237.79,237.73,70.41]
["bitfinex-derivatives","SOLF0:USTF0",1758373230815,6.6,237.78,237.73,70.41]
["bitfinex-derivatives","SOLF0:USTF0",1758373231009,3.7828,237.79,237.73,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1758373231408,3.7832,237.78,237.74,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1758373231816,6.6,237.77,237.74,76.25]
["bitfinex-derivatives","SOLF0:USTF0",1758373232214,6.6,237.77,237.75,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373236616,3.7832,237.78,237.74,73.66202367]
["bitfinex-derivatives","SOLF0:USTF0",1758373236817,6.6,237.77,237.74,73.66202367]
["bitfinex-derivatives","SOLF0:USTF0",1758373237020,3.7832,237.78,237.74,73.66202367]
["bitfinex-derivatives","SOLF0:USTF0",1758373237525,6.6,237.77,237.74,73.66202367]
["bitfinex-derivatives","SOLF0:USTF0",1758373237722,6.6,237.77,237.74,77.41202367]
["bitfinex-derivatives","SOLF0:USTF0",1758373241723,6.6,237.77,237.74,73.66202367]
["bitfinex-derivatives","SOLF0:USTF0",1758373242022,6.6,237.77,237.75,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373243022,3.7832,237.78,237.74,73.66202367]
["bitfinex-derivatives","SOLF0:USTF0",1758373243223,3.7832,237.78,237.75,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373243419,3.7832,237.78,237.74,73.66202367]
["bitfinex-derivatives","SOLF0:USTF0",1758373243923,10.3827,237.8,237.75,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373244123,3.7827,237.8,237.74,73.66202367]
["bitfinex-derivatives","SOLF0:USTF0",1758373244822,3.7827,237.8,237.75,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373245018,3.7827,237.8,237.74,73.66202367]
["bitfinex-derivatives","SOLF0:USTF0",1758373245426,3.7827,237.8,237.75,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373245625,3.7827,237.8,237.74,73.66202367]
["bitfinex-derivatives","SOLF0:USTF0",1758373245821,3.7827,237.8,237.75,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373246022,3.7827,237.8,237.74,73.66202367]
["bitfinex-derivatives","SOLF0:USTF0",1758373246227,10.3827,237.8,237.74,73.66202367]
["bitfinex-derivatives","SOLF0:USTF0",1758373246428,10.3827,237.8,237.75,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373246628,3.7827,237.8,237.75,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373246829,3.7827,237.8,237.74,73.66202367]
["bitfinex-derivatives","SOLF0:USTF0",1758373247329,3.7827,237.8,237.75,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373248233,3.7824,237.82,237.75,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373249536,3.7827,237.81,237.75,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373256152,3.7827,237.81,237.77,1.16202367]
["bitfinex-derivatives","SOLF0:USTF0",1758373256343,3.7827,237.81,237.78,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373256646,10.3827,237.81,237.78,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373258442,3.7827,237.81,237.78,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373258644,6.6,237.8,237.78,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373260548,10.3828,237.8,237.78,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373261045,6.94,237.84,237.76,1.16202367]
["bitfinex-derivatives","SOLF0:USTF0",1758373261247,1.16202367,237.83,237.73,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373261440,1.16202367,237.8,237.63,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373261644,1.16202367,237.8,237.69,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373261645,6.94,237.79,237.69,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373263249,3.784,237.72,237.69,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373263447,60.01282367,237.77,237.68,1.16202367]
["bitfinex-derivatives","SOLF0:USTF0",1758373263646,7.07,237.76,237.68,1.16202367]
["bitfinex-derivatives","SOLF0:USTF0",1758373264367,7.07,237.76,237.66,105.09]
["bitfinex-derivatives","SOLF0:USTF0",1758373264540,60.01282367,237.77,237.66,105.09]
["bitfinex-derivatives","SOLF0:USTF0",1758373264742,7.07,237.76,237.66,105.09]
["bitfinex-derivatives","SOLF0:USTF0",1758373264942,10.8542,237.71,237.67,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373265841,10.8542,237.71,237.66,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758373266047,3.7842,237.71,237.67,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373266342,3.7842,237.71,237.66,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758373266543,3.7842,237.71,237.67,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373268343,3.7842,237.71,237.66,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758373269144,10.8538,237.74,237.68,1.16202367]
["bitfinex-derivatives","SOLF0:USTF0",1758373269350,10.8538,237.74,237.69,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373269847,10.8538,237.74,237.68,1.16202367]
["bitfinex-derivatives","SOLF0:USTF0",1758373270045,7.07,237.73,237.68,1.16202367]
["bitfinex-derivatives","SOLF0:USTF0",1758373270239,7.07,237.73,237.69,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373270447,7.07,237.73,237.68,1.16202367]
["bitfinex-derivatives","SOLF0:USTF0",1758373271946,7.07,237.73,237.69,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373272841,7.07,237.73,237.68,1.16202367]
["bitfinex-derivatives","SOLF0:USTF0",1758373273041,3.7838,237.74,237.68,1.16202367]
["bitfinex-derivatives","SOLF0:USTF0",1758373273347,10.8538,237.74,237.68,4.91202367]
["bitfinex-derivatives","SOLF0:USTF0",1758373273841,3.7838,237.74,237.71,1.16202367]
["bitfinex-derivatives","SOLF0:USTF0",1758373274446,3.7838,237.74,237.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373278152,10.8534,237.76,237.71,1.16202367]
["bitfinex-derivatives","SOLF0:USTF0",1758373278353,10.8534,237.76,237.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373278549,10.8534,237.76,237.71,1.16202367]
["bitfinex-derivatives","SOLF0:USTF0",1758373278750,10.8534,237.76,237.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373278946,10.8534,237.76,237.71,1.16202367]
["bitfinex-derivatives","SOLF0:USTF0",1758373279349,10.8534,237.76,237.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373279754,10.8534,237.76,237.71,1.16202367]
["bitfinex-derivatives","SOLF0:USTF0",1758373280955,10.8534,237.76,237.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373281254,10.8534,237.76,237.71,1.16202367]
["bitfinex-derivatives","SOLF0:USTF0",1758373282054,3.7834,237.76,237.71,1.16202367]
["bitfinex-derivatives","SOLF0:USTF0",1758373282355,3.7834,237.76,237.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373282556,7.07,237.75,237.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373282749,3.7834,237.76,237.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373283254,7.07,237.75,237.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373283954,3.7834,237.76,237.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373285151,7.07,237.75,237.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373285350,3.7834,237.76,237.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373285748,7.07,237.75,237.71,1.16202367]
["bitfinex-derivatives","SOLF0:USTF0",1758373285950,3.7836,237.75,237.71,1.16202367]
["bitfinex-derivatives","SOLF0:USTF0",1758373286147,4.69884179,237.81,237.7,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758373286362,8.23202367,237.76,237.67,1.16202367]
["bitfinex-derivatives","SOLF0:USTF0",1758373287859,7.07,237.71,237.67,4.91202367]
["bitfinex-derivatives","SOLF0:USTF0",1758373288060,3.7841,237.72,237.67,4.91202367]
["bitfinex-derivatives","SOLF0:USTF0",1758373288555,7.07,237.71,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373290961,3.7841,237.72,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373291262,6.94,237.71,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373291661,3.7841,237.72,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373292064,6.94,237.71,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373292259,3.7841,237.72,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373292460,6.94,237.71,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373293465,3.7841,237.72,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373293665,6.94,237.71,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373293865,6.94,237.7,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373303070,10.7244,237.7,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373303573,6.94,237.69,237.67,0.03105895]
["bitfinex-derivatives","SOLF0:USTF0",1758373304776,10.7245,237.69,237.67,0.03105895]
["bitfinex-derivatives","SOLF0:USTF0",1758373305576,3.7845,237.69,237.67,0.03105895]
["bitfinex-derivatives","SOLF0:USTF0",1758373305776,6.94,237.68,237.67,0.03105895]
["bitfinex-derivatives","SOLF0:USTF0",1758373321389,6.94,237.68,237.67,0.00105895]
["bitfinex-derivatives","SOLF0:USTF0",1758373321595,6.91,237.63,237.54,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373321997,3.7857,237.62,237.54,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373322198,6.7,237.61,237.54,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373322692,0.02714158,237.6,237.54,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373324000,3.7861,237.59,237.53,1.81654241]
["bitfinex-derivatives","SOLF0:USTF0",1758373324191,10.4861,237.59,237.53,5.59654241]
["bitfinex-derivatives","SOLF0:USTF0",1758373324900,3.7863,237.58,237.53,1.81654241]
["bitfinex-derivatives","SOLF0:USTF0",1758373325202,6.7,237.57,237.54,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373326702,3.7863,237.58,237.53,1.81654241]
["bitfinex-derivatives","SOLF0:USTF0",1758373327002,6.7,237.57,237.53,1.81654241]
["bitfinex-derivatives","SOLF0:USTF0",1758373327802,6.7,237.57,237.54,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373328305,3.7863,237.58,237.54,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373328708,6.72714158,237.6,237.54,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373329305,6.7,237.59,237.5,4.51219226]
["bitfinex-derivatives","SOLF0:USTF0",1758373329501,2.92234558,237.58,237.5,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1758373329704,2.92234558,237.57,237.5,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1758373329905,6.7,237.59,237.5,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1758373330206,2.92236321,237.58,237.5,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1758373330407,2.92236321,237.57,237.5,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1758373330708,2.92236321,237.56,237.5,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1758373330907,2.92236321,237.55,237.5,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1758373331109,2.92236321,237.54,237.5,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1758373331311,58.896,237.59,237.5,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1758373331501,2.91966196,237.58,237.5,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1758373331803,3.81356508,237.54,237.5,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1758373332009,2.91966196,237.53,237.5,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1758373332301,3.81356508,237.54,237.5,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1758373332507,6.7,237.53,237.5,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1758373333008,3.81356508,237.54,237.5,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1758373333508,6.7,237.53,237.5,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1758373333809,3.81356508,237.54,237.5,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1758373334309,6.7,237.53,237.46,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373334610,6.7,237.53,237.47,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758373335402,6.7,237.53,237.48,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758373335610,6.7,237.53,237.45,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373335805,6.7,237.53,237.48,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758373336006,3.81356508,237.54,237.48,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758373336208,6.7,237.53,237.48,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758373336605,3.81356508,237.54,237.48,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758373336811,10.51356508,237.54,237.48,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758373337010,10.51356508,237.54,237.48,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758373340113,6.72656508,237.54,237.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373340306,6.72656508,237.54,237.48,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758373340508,6.72656508,237.54,237.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373340906,0.02656508,237.54,237.48,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758373341312,0.02656508,237.54,237.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373341510,6.7,237.53,237.48,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758373341914,6.7,237.53,237.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373342618,0.02656508,237.54,237.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373343910,0.02656508,237.54,237.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373344621,0.02656508,237.54,237.49,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1758373345222,0.02656508,237.54,237.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373345419,0.02656508,237.54,237.49,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1758373347623,0.02656508,237.54,237.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373348625,0.02656508,237.54,237.49,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1758373348926,0.02656508,237.54,237.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373349225,0.02656508,237.54,237.49,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1758373349425,0.02656508,237.54,237.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373349823,0.02656508,237.54,237.49,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1758373350526,0.02656508,237.54,237.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373351526,0.02656508,237.54,237.49,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1758373352330,0.02656508,237.54,237.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373352524,6.87656508,237.54,237.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373352724,6.87656508,237.54,237.49,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1758373352925,6.87656508,237.54,237.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373353435,6.87656508,237.54,237.49,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1758373353926,6.87656508,237.54,237.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373354128,0.02656508,237.54,237.48,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758373354828,0.02656508,237.54,237.49,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758373355028,0.02656508,237.54,237.5,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758373355928,3.787,237.53,237.5,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758373356122,0.02656508,237.54,237.5,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758373356323,0.02656508,237.54,237.46,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373356324,6.85,237.53,237.46,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373356623,6.85,237.53,237.47,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758373357831,3.7873,237.52,237.47,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758373358027,6.85,237.51,237.48,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373359431,3.7873,237.52,237.48,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373359632,3.7873,237.52,237.47,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758373360526,3.7873,237.52,237.48,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373360730,3.7873,237.52,237.47,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758373361133,3.81346508,237.54,237.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373361325,3.81346508,237.54,237.48,1.16454996]
["bitfinex-derivatives","SOLF0:USTF0",1758373361530,3.81346508,237.54,237.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373361823,3.81346508,237.54,237.48,1.16454996]
["bitfinex-derivatives","SOLF0:USTF0",1758373362229,3.81346508,237.54,237.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373362431,3.81346508,237.54,237.48,1.16454996]
["bitfinex-derivatives","SOLF0:USTF0",1758373362627,3.81346508,237.54,237.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373362932,3.81346508,237.54,237.48,1.16454996]
["bitfinex-derivatives","SOLF0:USTF0",1758373363330,3.81346508,237.54,237.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373363531,3.81346508,237.54,237.48,1.16454996]
["bitfinex-derivatives","SOLF0:USTF0",1758373363728,3.81346508,237.54,237.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373364031,3.81346508,237.54,237.48,1.16454996]
["bitfinex-derivatives","SOLF0:USTF0",1758373364825,6.85,237.53,237.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373365027,6.85,237.53,237.48,1.16454996]
["bitfinex-derivatives","SOLF0:USTF0",1758373365434,6.85,237.53,237.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373365638,6.85,237.53,237.48,1.16454996]
["bitfinex-derivatives","SOLF0:USTF0",1758373365833,6.85,237.53,237.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373366031,6.85,237.53,237.48,1.16454996]
["bitfinex-derivatives","SOLF0:USTF0",1758373366830,6.85,237.53,237.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373367426,6.85,237.53,237.48,1.16454996]
["bitfinex-derivatives","SOLF0:USTF0",1758373367631,6.85,237.53,237.48,1.48179002]
["bitfinex-derivatives","SOLF0:USTF0",1758373367936,6.85,237.53,237.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373368125,2.98953304,237.52,237.48,1.48179002]
["bitfinex-derivatives","SOLF0:USTF0",1758373368331,6.85,237.53,237.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373368525,9.83953304,237.52,237.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373368733,6.85,237.52,237.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373369928,6.85,237.52,237.48,1.48179002]
["bitfinex-derivatives","SOLF0:USTF0",1758373370128,6.85,237.53,237.48,1.48179002]
["bitfinex-derivatives","SOLF0:USTF0",1758373370333,2.99104212,237.52,237.48,1.48179002]
["bitfinex-derivatives","SOLF0:USTF0",1758373370531,6.85,237.53,237.48,1.48179002]
["bitfinex-derivatives","SOLF0:USTF0",1758373370732,2.99104212,237.52,237.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373370938,6.85,237.53,237.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373371234,2.99104212,237.52,237.48,1.48179002]
["bitfinex-derivatives","SOLF0:USTF0",1758373371435,6.85,237.53,237.48,1.48179002]
["bitfinex-derivatives","SOLF0:USTF0",1758373371637,2.99184687,237.52,237.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373371936,6.85,237.53,237.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373372137,9.84192637,237.52,237.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373372338,6.85,237.52,237.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373373230,0.02656508,237.54,237.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373373436,2.98445215,237.53,237.52,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373373635,2.98445215,237.53,237.52,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758373389253,0.02656508,237.54,237.53,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1758373398554,6.96,237.63,237.59,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758373398755,2.97235121,237.62,237.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373399464,2.97235121,237.62,237.61,5.26179002]
["bitfinex-derivatives","SOLF0:USTF0",1758373399660,6.96,237.67,237.61,5.26179002]
["bitfinex-derivatives","SOLF0:USTF0",1758373399861,6.96,237.65,237.62,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758373402166,6.96,237.65,237.62,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758373402356,6.96,237.65,237.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373405561,6.96,237.7,237.62,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758373405768,2.92458437,237.69,237.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373406069,1.94765612,237.75,237.66,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758373406258,2.92466719,237.74,237.66,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758373406462,6.96,237.72,237.66,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758373406662,6.96,237.7,237.66,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758373406867,1.94765612,237.75,237.66,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758373406868,9.88466719,237.69,237.66,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758373407065,6.96,237.69,237.66,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758373407466,6.96,237.69,237.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373410270,1.48179002,237.72,237.66,105.4448]
["bitfinex-derivatives","SOLF0:USTF0",1758373410472,1.48179002,237.72,237.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373410670,1.48179002,237.72,237.66,105.4448]
["bitfinex-derivatives","SOLF0:USTF0",1758373410671,8.50179002,237.72,237.66,109.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758373415974,7.02,237.72,237.66,109.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758373419272,3.7841,237.72,237.66,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758373419474,7.02,237.71,237.66,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758373419779,3.7841,237.72,237.66,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758373420180,3.7841,237.72,237.66,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758373420474,3.7841,237.72,237.66,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758373420875,7.02,237.71,237.66,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758373421072,7.02,237.71,237.66,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758373421278,3.7841,237.72,237.66,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758373421678,10.8041,237.72,237.66,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758373422502,10.8041,237.72,237.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373422781,3.7841,237.72,237.67,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758373423175,7.02,237.71,237.67,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758373423777,7.02,237.71,237.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373424077,3.7841,237.72,237.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373424280,7.02,237.71,237.69,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1758373424481,3.7841,237.72,237.69,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1758373424680,7.02,237.71,237.69,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1758373425281,2.31214887,237.77,237.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373425475,7.02,237.72,237.6,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373425778,2.92045476,237.71,237.61,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758373425977,7.02,237.66,237.61,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758373426176,3.7849,237.67,237.61,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758373426883,7.02,237.66,237.61,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758373427085,3.7849,237.67,237.61,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758373427584,10.8049,237.67,237.61,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758373431185,2.92504265,237.66,237.61,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758373431383,10.8049,237.67,237.61,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758373431584,7.02,237.65,237.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373431990,7.02,237.65,237.61,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758373432287,7.02,237.65,237.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373433185,7.02,237.65,237.61,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758373433489,7.02,237.65,237.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373433984,7.02,237.66,237.61,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758373434189,2.94628985,237.65,237.61,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758373434486,7.02,237.66,237.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373434790,2.94697608,237.65,237.61,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758373434988,7.02,237.66,237.61,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758373435185,9.96697608,237.65,237.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373435390,7.02,237.65,237.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373435589,7.02,237.65,237.61,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758373436091,7.02,237.65,237.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373436295,7.02,237.72,237.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373436590,2.94817193,237.71,237.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373436790,2.94817193,237.7,237.63,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1758373436992,2.94817193,237.69,237.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373437191,2.948631,237.68,237.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373437393,10.8041,237.72,237.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373437590,2.94893436,237.71,237.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373437790,2.94893436,237.7,237.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373437992,2.94893436,237.69,237.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373438190,2.94893436,237.68,237.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373438387,10.8041,237.72,237.64,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758373438592,2.94943007,237.71,237.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373438791,2.94943007,237.7,237.64,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758373438987,2.94943007,237.69,237.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373439291,2.94943007,237.68,237.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373439493,10.8041,237.72,237.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373439793,2.94958408,237.71,237.67,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758373439994,2.94958408,237.7,237.67,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758373440196,2.94958408,237.69,237.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373441991,3.7836,237.74,237.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373442190,2.95026921,237.73,237.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373442394,2.95026921,237.72,237.67,105.4846]
["bitfinex-derivatives","SOLF0:USTF0",1758373442596,2.95026921,237.71,237.67,105.4846]
["bitfinex-derivatives","SOLF0:USTF0",1758373442797,2.95026921,237.7,237.69,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1758373442992,7.14,237.75,237.69,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758373443191,2.95089514,237.74,237.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373443394,2.95089514,237.73,237.69,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758373443592,2.95089514,237.72,237.69,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758373443793,2.95089514,237.71,237.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373443987,2.95089514,237.73,237.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373444200,2.95089514,237.72,237.69,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758373444493,2.95089514,237.71,237.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373444892,2.95089514,237.73,237.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373445196,2.95089514,237.72,237.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373445395,2.95089514,237.71,237.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373445792,2.95089514,237.73,237.69,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758373445996,2.95089514,237.72,237.69,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758373446298,3.7834,237.76,237.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373446498,3.7834,237.76,237.69,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758373446700,2.95127201,237.75,237.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373447003,2.95127201,237.74,237.7,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758373447302,6.7,237.77,237.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373447505,9.65009571,237.76,237.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373447699,2.95009571,237.75,237.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373447994,2.95020076,237.74,237.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373448199,6.7,237.76,237.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373448400,2.92868917,237.75,237.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373448596,6.7,237.76,237.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373448793,2.92868917,237.75,237.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373448993,3.7831,237.78,237.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373449192,2.92868917,237.77,237.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373449401,9.62868917,237.76,237.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373449604,9.62868917,237.75,237.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373449899,6.7,237.75,237.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373450501,3.7831,237.78,237.72,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758373450695,2.92770965,237.77,237.72,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758373450897,2.92770965,237.76,237.72,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758373451100,3.7831,237.78,237.72,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758373451295,9.62760465,237.77,237.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373451496,6.7,237.77,237.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373451800,10.4831,237.78,237.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373452101,2.92695046,237.77,237.72,105.4839]
["bitfinex-derivatives","SOLF0:USTF0",1758373452298,3.7831,237.78,237.72,105.4839]
["bitfinex-derivatives","SOLF0:USTF0",1758373452491,9.62637005,237.77,237.72,105.4839]
["bitfinex-derivatives","SOLF0:USTF0",1758373452798,6.7,237.77,237.72,105.4839]
["bitfinex-derivatives","SOLF0:USTF0",1758373452994,6.7,237.77,237.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373453496,11.01040816,237.8,237.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373453702,2.92579333,237.79,237.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373453903,2.92579333,237.78,237.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373454099,10.4827,237.8,237.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373454298,2.92567598,237.79,237.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373454501,2.92567598,237.78,237.73,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758373454802,3.7827,237.8,237.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373454998,2.92515418,237.79,237.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373455199,2.92515418,237.78,237.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373455405,10.4827,237.8,237.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373455599,2.92458121,237.79,237.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373455804,9.62458121,237.78,237.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373455995,6.7,237.78,237.73,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758373456201,6.7,237.79,237.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373456494,3.7827,237.8,237.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373456710,6.7,237.78,237.73,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758373456998,6.7,237.79,237.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373457205,3.7827,237.8,237.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373457506,6.7,237.78,237.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373457705,6.7,237.79,237.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373457902,6.7,237.79,237.73,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1758373459208,6.7,237.79,237.73,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758373459505,6.7,237.79,237.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373459697,10.4827,237.8,237.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373459902,9.62258783,237.79,237.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373460098,3.7827,237.8,237.73,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758373460404,9.62238833,237.79,237.73,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1758373460600,6.7,237.79,237.73,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1758373460804,10.4829,237.79,237.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373462106,6.7,237.79,237.68,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758373462309,6.7,237.77,237.69,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1758373462505,2.31214887,237.83,237.69,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1758373462506,6.7,237.8,237.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373462701,2.91956068,237.79,237.7,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1758373462907,6.7,237.74,237.7,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1758373463205,3.7836,237.75,237.7,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1758373463505,3.7839,237.73,237.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373463698,6.7,237.72,237.66,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1758373463905,58.8485,237.78,237.67,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1758373464212,2.92005235,237.77,237.67,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1758373464402,6.7,237.75,237.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373464604,6.7,237.73,237.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373464803,2.92005235,237.72,237.66,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373464999,58.8531,237.76,237.66,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373465201,2.92022257,237.75,237.66,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373465404,6.7,237.73,237.66,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373465604,6.7,237.71,237.66,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373465812,6.7,237.69,237.66,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373466006,3.7843,237.7,237.66,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373466202,6.7,237.69,237.66,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373466710,6.7,237.69,237.66,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1758373467717,3.7843,237.7,237.67,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1758373467914,6.7,237.69,237.67,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1758373468109,3.7843,237.7,237.67,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1758373468310,6.7,237.69,237.67,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1758373468511,3.7843,237.7,237.67,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1758373468817,6.7,237.69,237.67,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1758373469010,3.7843,237.7,237.67,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1758373469211,7.06,237.69,237.67,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1758373472119,3.7843,237.7,237.67,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1758373472713,7.06,237.69,237.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373472914,3.7846,237.69,237.64,105.43]
["bitfinex-derivatives","SOLF0:USTF0",1758373473115,3.7846,237.69,237.64,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373473116,7.06,237.68,237.64,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373473315,7.06,237.68,237.65,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758373473717,3.7846,237.69,237.65,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758373474424,7.06,237.68,237.65,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758373475327,7.06,237.68,237.65,105.43]
["bitfinex-derivatives","SOLF0:USTF0",1758373479525,3.7846,237.69,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373479726,2.9233928,237.68,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373479928,3.7846,237.69,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373480125,2.9233928,237.68,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373480326,3.7846,237.69,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373480523,3.7846,237.69,237.65,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758373480524,2.92378698,237.68,237.65,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758373480723,3.7846,237.69,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373481020,2.92373949,237.68,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373481226,3.7846,237.69,237.65,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758373481427,2.92400149,237.68,237.65,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758373481619,7.06,237.68,237.65,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758373481825,7.06,237.68,237.65,105.43]
["bitfinex-derivatives","SOLF0:USTF0",1758373482026,7.06,237.68,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373482429,3.7846,237.69,237.65,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758373482629,2.92400037,237.68,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373482829,3.7846,237.69,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373482830,10.8446,237.69,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373483029,2.92400957,237.68,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373483228,3.7846,237.69,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373483427,2.92392124,237.68,237.65,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758373483627,10.8446,237.69,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373483826,2.92391686,237.68,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373484125,10.8446,237.69,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373484328,2.92387548,237.68,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373484529,10.8446,237.69,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373484830,2.9238249,237.68,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373485129,10.8446,237.69,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373485431,2.92382533,237.68,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373485622,10.8446,237.69,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373485820,2.9237865,237.68,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373486026,10.8446,237.69,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373486332,2.92385414,237.68,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373486633,10.8446,237.69,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373486835,2.92376875,237.68,237.65,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758373487032,10.8446,237.69,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373487329,2.92376875,237.68,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373487530,10.8446,237.69,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373487729,2.92358183,237.68,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373488036,10.8446,237.69,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373488236,10.8446,237.69,237.65,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758373488429,10.8446,237.69,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373489335,3.7841,237.72,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373489536,2.92285516,237.71,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373489735,3.7841,237.72,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373489932,2.92285242,237.71,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373490138,3.7841,237.72,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373490437,2.92285242,237.71,237.65,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758373490638,3.7841,237.72,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373490930,9.98281761,237.71,237.65,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758373491135,7.06,237.71,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373491534,7.06,237.71,237.65,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758373492240,7.06,237.71,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373492437,7.06,237.71,237.65,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758373492641,7.06,237.71,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373492842,7.06,237.71,237.65,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758373493142,2.92247327,237.7,237.65,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758373493343,7.06,237.71,237.65,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758373493640,7.06,237.71,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373493842,10.8442,237.71,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373494036,2.92261154,237.7,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373494342,7.06,237.7,237.65,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758373494844,7.06,237.7,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373495139,7.06,237.7,237.65,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758373495739,7.06,237.7,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373495936,7.06,237.7,237.65,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758373496339,7.06,237.7,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373497138,7.06,237.7,237.65,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758373498344,7.06,237.7,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373498743,7.06,237.7,237.65,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758373499946,7.06,237.7,237.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373500145,7.06,237.7,237.65,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758373500346,10.15505716,237.69,237.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373500546,7.23,237.69,237.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373502251,11.0144,237.7,237.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373502451,2.92664501,237.69,237.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373502651,11.0144,237.7,237.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373502847,2.92654084,237.69,237.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373503047,11.0144,237.7,237.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373503248,2.92654084,237.69,237.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373503450,6.85,237.69,237.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373504147,2.92757679,237.68,237.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373504356,9.77757679,237.68,237.66,1.48027108]
["bitfinex-derivatives","SOLF0:USTF0",1758373504544,6.85,237.68,237.66,5.26027108]
["bitfinex-derivatives","SOLF0:USTF0",1758373505051,6.85,237.67,237.66,1.48027108]
["bitfinex-derivatives","SOLF0:USTF0",1758373505249,9.78003955,237.67,237.66,1.48027108]
["bitfinex-derivatives","SOLF0:USTF0",1758373507052,6.71493955,237.67,237.65,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758373507355,9.7819322,237.66,237.65,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758373507857,2.9319322,237.66,237.65,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758373508256,9.7819322,237.66,237.65,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758373509556,6.85,237.65,237.63,5.26027108]
["bitfinex-derivatives","SOLF0:USTF0",1758373509746,6.85,237.65,237.64,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758373509951,9.78450761,237.65,237.64,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758373510147,9.78450761,237.65,237.6,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373510351,2.93450761,237.64,237.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373510551,2.93450761,237.63,237.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373512057,6.85,237.68,237.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373512255,2.9339485,237.67,237.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373512453,2.9339485,237.66,237.61,103.00027108]
["bitfinex-derivatives","SOLF0:USTF0",1758373512650,2.9339485,237.65,237.61,103.00027108]
["bitfinex-derivatives","SOLF0:USTF0",1758373512854,2.9339485,237.64,237.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373513057,6.85,237.68,237.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373513256,2.933934,237.67,237.61,103.00027108]
["bitfinex-derivatives","SOLF0:USTF0",1758373513457,9.783934,237.66,237.61,103.00027108]
["bitfinex-derivatives","SOLF0:USTF0",1758373513656,2.933934,237.65,237.61,103.00027108]
["bitfinex-derivatives","SOLF0:USTF0",1758373513858,2.933934,237.64,237.61,103.00027108]
["bitfinex-derivatives","SOLF0:USTF0",1758373514159,6.85,237.66,237.61,103.00027108]
["bitfinex-derivatives","SOLF0:USTF0",1758373514358,2.93379675,237.65,237.61,103.00027108]
["bitfinex-derivatives","SOLF0:USTF0",1758373514555,2.93379675,237.64,237.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373514861,6.85,237.66,237.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373515154,2.93378115,237.65,237.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373515355,2.93378115,237.64,237.61,106.78587108]
["bitfinex-derivatives","SOLF0:USTF0",1758373515556,3.7848,237.67,237.61,106.78587108]
["bitfinex-derivatives","SOLF0:USTF0",1758373515862,2.93375944,237.66,237.61,106.78587108]
["bitfinex-derivatives","SOLF0:USTF0",1758373516162,2.93375944,237.65,237.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373516362,2.93375944,237.64,237.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373516562,3.7848,237.67,237.61,106.78587108]
["bitfinex-derivatives","SOLF0:USTF0",1758373516763,2.93393044,237.66,237.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373516960,2.93393044,237.65,237.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373517159,2.93393044,237.64,237.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373517457,3.7848,237.67,237.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373517663,2.93393797,237.66,237.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373517962,2.93393797,237.65,237.61,106.78587108]
["bitfinex-derivatives","SOLF0:USTF0",1758373518164,2.93393797,237.64,237.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373518362,3.7848,237.67,237.62,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758373518560,2.93386659,237.66,237.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373518761,2.93386659,237.65,237.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373518963,10.6348,237.67,237.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373519262,2.93354993,237.66,237.62,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758373519463,2.93354993,237.65,237.62,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758373519659,10.6348,237.67,237.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373519958,2.93355761,237.66,237.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373520266,2.93355761,237.65,237.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373520565,6.85,237.66,237.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373520764,2.93361494,237.65,237.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373520965,6.85,237.66,237.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373521162,2.9336141,237.65,237.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373522356,2.9336141,237.65,237.62,5.26577108]
["bitfinex-derivatives","SOLF0:USTF0",1758373522560,2.9336141,237.64,237.62,5.26027108]
["bitfinex-derivatives","SOLF0:USTF0",1758373522760,6.85,237.64,237.62,5.26027108]
["bitfinex-derivatives","SOLF0:USTF0",1758373526768,6.85,237.66,237.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373526964,2.93423612,237.65,237.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373527165,2.93423612,237.64,237.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373532879,6.85,237.66,237.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373533175,2.93399541,237.65,237.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373533375,6.85,237.66,237.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373533581,2.93399143,237.65,237.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373533775,6.85,237.66,237.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373533967,2.93399143,237.65,237.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373534167,6.85,237.66,237.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373534376,2.93403778,237.65,237.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373534675,6.85,237.66,237.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373534875,2.93398832,237.65,237.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373535174,6.85,237.66,237.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373535376,2.93409262,237.65,237.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373535575,6.85,237.66,237.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373535775,2.93409262,237.65,237.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373535976,3.7848,237.67,237.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373536174,6.95,237.65,237.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373536574,6.95,237.66,237.62,9.04567108]
["bitfinex-derivatives","SOLF0:USTF0",1758373536878,9.88420578,237.65,237.62,9.04567108]
["bitfinex-derivatives","SOLF0:USTF0",1758373537076,6.95,237.65,237.62,9.04567108]
["bitfinex-derivatives","SOLF0:USTF0",1758373538077,6.95,237.65,237.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373539074,6.95,237.66,237.62,5.26567108]
["bitfinex-derivatives","SOLF0:USTF0",1758373539377,6.95,237.64,237.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373547783,7.04826268,237.75,237.61,105.3056]
["bitfinex-derivatives","SOLF0:USTF0",1758373547784,6.95,237.69,237.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373547984,2.93564874,237.68,237.64,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758373548188,2.93564874,237.67,237.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373553994,6.95,237.72,237.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373554196,2.92417279,237.71,237.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373554491,6.95,237.72,237.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373554693,2.92257951,237.71,237.69,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1758373554892,6.95,237.72,237.7,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758373555091,2.92257951,237.71,237.7,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758373555392,6.95,237.72,237.7,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758373560794,7.23,237.73,237.7,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758373560998,7.23,237.71,237.7,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758373562394,7.23,237.72,237.7,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758373562597,3.7839,237.73,237.7,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758373562896,7.17,237.71,237.7,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758373563097,2.91881906,237.71,237.64,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758373563297,7.17,237.69,237.65,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1758373563497,7.17,237.75,237.65,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1758373563696,2.91912052,237.74,237.65,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1758373563896,2.91912052,237.73,237.65,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1758373564202,7.17,237.71,237.65,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1758373564401,7.17,237.69,237.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373564603,7.17,237.75,237.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373564793,3.7844,237.7,237.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373564997,10.08911117,237.69,237.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373565198,7.17,237.69,237.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373566297,7.17,237.69,237.65,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1758373567404,10.954,237.72,237.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373567604,2.91874291,237.71,237.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373567804,10.954,237.72,237.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373568106,2.91868877,237.71,237.65,70.945]
["bitfinex-derivatives","SOLF0:USTF0",1758373568305,10.954,237.72,237.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373568505,10.08867834,237.71,237.65,74.725]
["bitfinex-derivatives","SOLF0:USTF0",1758373568806,2.91867834,237.7,237.65,70.945]
["bitfinex-derivatives","SOLF0:USTF0",1758373569006,7.17,237.7,237.65,70.945]
["bitfinex-derivatives","SOLF0:USTF0",1758373569803,7.17,237.7,237.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373570004,7.17,237.7,237.65,70.945]
["bitfinex-derivatives","SOLF0:USTF0",1758373570208,7.17,237.7,237.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373571308,7.17,237.7,237.65,70.945]
["bitfinex-derivatives","SOLF0:USTF0",1758373571708,61.14085442,237.86,237.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373571709,7.17,237.76,237.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373572006,2.91858849,237.75,237.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373572208,2.91858849,237.74,237.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373572397,2.91858849,237.73,237.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373572707,10.9534,237.76,237.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373572906,2.9182251,237.75,237.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373573205,2.9182251,237.74,237.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373573405,2.9182251,237.73,237.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373573606,10.9534,237.76,237.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373573802,2.91801159,237.75,237.69,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758373573999,10.08801159,237.74,237.69,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758373574208,2.91801159,237.73,237.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373574404,3.7834,237.76,237.71,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758373574706,7.17,237.74,237.71,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758373574906,10.08783894,237.73,237.71,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758373575106,7.17,237.73,237.71,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758373575803,89.39955597,237.82,237.71,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758373575804,7.17,237.77,237.71,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758373576108,10.08728069,237.76,237.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373576408,7.17,237.77,237.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373576705,7.17,237.75,237.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373576907,7.17,237.75,237.72,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1758373583411,7.17,237.75,237.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373586621,3.783,237.78,237.72,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758373586622,7.17,237.77,237.72,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758373586815,10.08794702,237.76,237.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373587016,7.17,237.76,237.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373587207,3.783,237.78,237.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373587519,2.91814523,237.77,237.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373587817,7.17,237.75,237.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373588818,7.31,237.77,237.72,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758373589019,2.91840569,237.76,237.73,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373589220,3.783,237.78,237.72,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758373589416,7.31,237.76,237.72,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758373589616,7.31,237.77,237.72,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758373589815,2.91873308,237.76,237.72,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758373590016,3.783,237.78,237.72,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758373590217,10.22873361,237.77,237.72,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758373590418,2.91873361,237.76,237.72,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758373592116,7.31,237.75,237.72,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758373592420,3.7832,237.77,237.72,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758373592620,2.92020078,237.76,237.71,105.25]
["bitfinex-derivatives","SOLF0:USTF0",1758373592821,7.31,237.74,237.71,105.25]
["bitfinex-derivatives","SOLF0:USTF0",1758373593714,7.31,237.74,237.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373596716,7.31,237.75,237.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373596919,3.7834,237.76,237.71,105.25]
["bitfinex-derivatives","SOLF0:USTF0",1758373597414,7.31,237.75,237.71,105.25]
["bitfinex-derivatives","SOLF0:USTF0",1758373597622,3.7834,237.76,237.71,105.25]
["bitfinex-derivatives","SOLF0:USTF0",1758373598415,7.31,237.75,237.71,105.25]
["bitfinex-derivatives","SOLF0:USTF0",1758373598718,3.7834,237.76,237.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373599020,7.31,237.75,237.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373599321,3.7834,237.76,237.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373599714,7.31,237.75,237.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373600120,3.7834,237.76,237.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373600322,7.31,237.75,237.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373600818,7.31,237.75,237.71,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758373601024,7.31,237.75,237.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373601521,7.31,237.75,237.71,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758373602119,7.31,237.75,237.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373602324,7.31,237.75,237.71,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758373602521,7.31,237.75,237.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373602727,7.31,237.75,237.71,105.264]
["bitfinex-derivatives","SOLF0:USTF0",1758373602926,3.7834,237.76,237.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373603721,3.7834,237.76,237.71,105.264]
["bitfinex-derivatives","SOLF0:USTF0",1758373603917,3.7834,237.76,237.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373604526,3.7834,237.76,237.71,105.264]
["bitfinex-derivatives","SOLF0:USTF0",1758373604727,3.7834,237.76,237.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373604927,3.7834,237.76,237.71,105.264]
["bitfinex-derivatives","SOLF0:USTF0",1758373605428,11.0931,237.78,237.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373605622,2.92017604,237.77,237.71,105.264]
["bitfinex-derivatives","SOLF0:USTF0",1758373605827,11.0931,237.78,237.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373606028,2.92017604,237.77,237.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373606329,11.0931,237.78,237.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373606522,2.92013132,237.77,237.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373606728,11.0931,237.78,237.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373606925,2.92013132,237.77,237.71,105.264]
["bitfinex-derivatives","SOLF0:USTF0",1758373607125,7.31,237.77,237.71,109.034]
["bitfinex-derivatives","SOLF0:USTF0",1758373609228,10.23070765,237.76,237.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373609429,7.31,237.76,237.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373609628,7.31,237.79,237.72,1.47908489]
["bitfinex-derivatives","SOLF0:USTF0",1758373609927,7.31,237.82,237.76,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373610229,10.2302262,237.81,237.78,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373610428,2.9202262,237.8,237.78,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373611229,2.9202262,237.79,237.78,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373611728,7.31,237.81,237.78,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373611929,2.92037562,237.8,237.78,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373612126,2.92037562,237.79,237.78,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373612424,2.92037562,237.8,237.78,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373612626,2.92037562,237.79,237.78,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373612822,2.92037562,237.8,237.78,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373615727,10.23037562,237.8,237.78,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373615932,2.92037562,237.79,237.78,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373618239,2.92037562,237.79,237.77,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758373618240,10.23037562,237.79,237.77,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758373618430,7.31,237.82,237.78,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758373618628,7.31,237.8,237.78,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758373618934,6.92,237.78,237.75,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373619133,9.84386206,237.77,237.76,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758373620338,9.84386206,237.77,237.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373620638,6.92,237.77,237.73,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758373620833,3.7831,237.78,237.73,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758373621036,6.92,237.76,237.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373621239,3.7833,237.77,237.74,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758373621533,6.92,237.75,237.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373621734,7.18,237.76,237.74,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758373621939,1.47908489,237.77,237.74,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758373621940,10.10483024,237.75,237.74,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758373622934,13.88843024,237.75,237.74,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758373623838,6.70843024,237.75,237.7,317.9]
["bitfinex-derivatives","SOLF0:USTF0",1758373624040,7.18,237.73,237.71,105.21]
["bitfinex-derivatives","SOLF0:USTF0",1758373625242,10.9636,237.75,237.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373625541,2.9246748,237.74,237.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373625742,10.9636,237.75,237.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373625947,2.92467427,237.74,237.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373626139,10.9636,237.75,237.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373626339,2.92462959,237.74,237.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373626542,10.9636,237.75,237.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373626738,2.92462959,237.74,237.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373626939,10.9636,237.75,237.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373627244,1.47908489,237.77,237.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373627245,13.88832959,237.74,237.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373627541,10.10462959,237.73,237.71,105.21]
["bitfinex-derivatives","SOLF0:USTF0",1758373627744,7.18,237.73,237.71,105.21]
["bitfinex-derivatives","SOLF0:USTF0",1758373628238,7.18,237.76,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373628441,7.18,237.73,237.67,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758373628642,7.18,237.71,237.64,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373628844,3.7844,237.69,237.63,317.88]
["bitfinex-derivatives","SOLF0:USTF0",1758373629038,10.9644,237.69,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373629539,7.18,237.68,237.66,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373629739,7.18,237.68,237.67,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758373629940,10.10467699,237.68,237.67,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758373630135,13.88937699,237.68,237.63,321.65]
["bitfinex-derivatives","SOLF0:USTF0",1758373630341,7.18,237.66,237.63,321.65]
["bitfinex-derivatives","SOLF0:USTF0",1758373630543,1.47908489,237.68,237.64,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758373630737,7.18,237.66,237.64,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758373630938,1.47908489,237.68,237.64,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758373631140,2.92354737,237.67,237.64,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758373631338,1.47908489,237.68,237.64,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758373631536,2.92207781,237.67,237.64,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758373631744,7.18,237.67,237.64,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758373631945,7.18,237.66,237.64,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758373632147,3.7849,237.67,237.64,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758373632446,7.18,237.66,237.64,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758373632942,3.7849,237.67,237.64,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758373633246,7.18,237.66,237.64,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758373633441,7.18,237.65,237.63,321.65]
["bitfinex-derivatives","SOLF0:USTF0",1758373633641,8.65908489,237.65,237.64,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758373633841,11.57939315,237.65,237.64,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758373634041,11.57939315,237.65,237.64,95.1668]
["bitfinex-derivatives","SOLF0:USTF0",1758373634848,15.36449315,237.65,237.64,95.1668]
["bitfinex-derivatives","SOLF0:USTF0",1758373636150,3.7858,237.61,237.55,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373636341,10.9658,237.61,237.57,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373636545,10.9658,237.61,237.58,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758373636745,10.9658,237.61,237.58,105.33]
["bitfinex-derivatives","SOLF0:USTF0",1758373640354,10.9658,237.61,237.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373641347,10.9658,237.61,237.6,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758373641544,10.9658,237.61,237.59,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373641744,3.786,237.6,237.55,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373641948,3.786,237.6,237.56,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758373642144,10.966,237.6,237.57,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373646359,7.18,237.59,237.57,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373647257,7.18,237.59,237.56,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758373647258,7.18,237.67,237.58,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373648156,3.7852,237.65,237.58,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373651864,3.7852,237.65,237.58,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1758373652860,7.18,237.67,237.6,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758373653060,7.18,237.67,237.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373653367,7.18,237.67,237.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373653763,7.18,237.67,237.62,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758373654066,7.18,237.67,237.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373654266,7.18,237.67,237.62,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758373654660,7.18,237.67,237.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373655066,3.7847,237.68,237.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373655466,7.3,237.67,237.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373655660,7.3,237.67,237.62,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758373656057,7.3,237.67,237.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373656261,7.3,237.67,237.62,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758373656468,7.3,237.67,237.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373656664,7.3,237.67,237.62,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758373657757,7.3,237.67,237.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373657958,7.3,237.67,237.62,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758373658166,7.3,237.67,237.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373658567,3.7847,237.68,237.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373659068,7.3,237.67,237.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373659667,3.7847,237.68,237.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373659863,7.3,237.67,237.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373660170,3.7847,237.68,237.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373660470,7.3,237.67,237.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373660871,3.7847,237.68,237.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373661166,7.3,237.67,237.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373661671,3.7847,237.68,237.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373661866,3.7847,237.68,237.62,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758373662067,11.0847,237.68,237.62,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1758373667179,2.91741111,237.67,237.62,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758373667373,7.3,237.66,237.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373668571,3.7848,237.67,237.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373668765,3.7848,237.67,237.62,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758373668971,11.0848,237.67,237.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373669272,2.91963197,237.66,237.62,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758373669471,11.0848,237.67,237.62,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758373669671,2.9196325,237.66,237.62,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758373669973,11.0848,237.67,237.62,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758373670175,2.9196325,237.66,237.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373670376,11.0848,237.67,237.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373670677,2.92076431,237.66,237.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373670865,11.0848,237.67,237.62,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758373671071,2.92076431,237.66,237.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373671374,2.92076431,237.65,237.62,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758373671575,11.0848,237.67,237.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373671876,2.92206189,237.66,237.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373672072,2.92206189,237.65,237.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373672268,11.0848,237.67,237.62,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758373672269,7.3,237.66,237.62,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758373672473,2.92359001,237.65,237.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373672674,7.3,237.66,237.62,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758373672872,2.9237792,237.65,237.62,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758373673072,7.3,237.66,237.62,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758373673270,2.92551302,237.65,237.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373673475,2.92551302,237.64,237.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373682184,6.63,237.7,237.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758373683188,6.63,237.7,237.65,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1758373683387,6.63,237.7,237.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373683587,6.63,237.7,237.66,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758373683777,6.63,237.73,237.67,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1758373684185,6.63,237.73,237.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373685085,6.63,237.73,237.67,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758373685287,6.63,237.73,237.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373685484,6.63,237.73,237.67,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758373685885,6.63,237.73,237.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373686792,6.63,237.73,237.67,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758373686988,10.4137,237.74,237.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373687693,6.63,237.75,237.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373687885,6.63,237.75,237.7,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758373688186,0.03068201,237.74,237.7,101.52934912]
["bitfinex-derivatives","SOLF0:USTF0",1758373688692,0.03068201,237.74,237.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373688891,0.03068201,237.74,237.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373690387,0.03068201,237.74,237.7,0.02934912]
["bitfinex-derivatives","SOLF0:USTF0",1758373690584,0.03068201,237.74,237.71,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758373690892,6.63,237.73,237.71,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758373691291,0.03068201,237.74,237.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373692588,6.63,237.73,237.71,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758373693494,0.03068201,237.74,237.71,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758373693687,0.03068201,237.74,237.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373693882,0.03068201,237.74,237.71,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758373694082,0.03068201,237.74,237.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373694691,0.03068201,237.74,237.71,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758373694889,0.03068201,237.74,237.71,105.324]
["bitfinex-derivatives","SOLF0:USTF0",1758373695286,0.03068201,237.74,237.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373696091,0.03068201,237.74,237.71,105.324]
["bitfinex-derivatives","SOLF0:USTF0",1758373697193,0.03068201,237.74,237.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373698089,0.03068201,237.74,237.71,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758373698287,0.03068201,237.74,237.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373698493,0.03068201,237.74,237.71,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758373698693,0.03068201,237.74,237.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373698993,0.03068201,237.74,237.71,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758373699396,0.03068201,237.74,237.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373699795,6.66068201,237.74,237.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373702196,0.03068201,237.74,237.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373702792,0.03068201,237.74,237.71,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758373702996,0.03068201,237.74,237.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373703295,6.66068201,237.74,237.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373703498,0.03068201,237.74,237.73,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1758373703696,6.66068201,237.74,237.73,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1758373705396,6.66068201,237.74,237.7,0.02934912]
["bitfinex-derivatives","SOLF0:USTF0",1758373705397,6.63,237.73,237.7,3.80934912]
["bitfinex-derivatives","SOLF0:USTF0",1758373705601,6.63,237.73,237.71,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1758373705804,6.63,237.73,237.71,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1758373706105,6.66068201,237.74,237.71,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1758373706403,6.66068201,237.74,237.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373707901,0.03068201,237.74,237.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373708304,0.03068201,237.74,237.71,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1758373708604,0.03068201,237.74,237.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373709106,7.19068201,237.74,237.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373710502,0.03068201,237.74,237.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373711010,0.03068201,237.74,237.71,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1758373711404,0.03068201,237.74,237.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373711804,0.03068201,237.74,237.71,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1758373712204,0.03068201,237.74,237.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373712402,0.03068201,237.74,237.71,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1758373713312,0.03068201,237.74,237.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373713811,0.03068201,237.74,237.71,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1758373714904,0.03068201,237.74,237.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373715101,0.03068201,237.74,237.71,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1758373715305,0.03068201,237.74,237.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373715806,0.03068201,237.74,237.71,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1758373716309,0.03068201,237.74,237.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373717008,0.03068201,237.74,237.71,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1758373717408,0.03068201,237.74,237.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373718405,0.03068201,237.74,237.71,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1758373718610,0.03068201,237.74,237.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373720114,0.03068201,237.74,237.71,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1758373720710,0.03068201,237.74,237.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373721209,0.03068201,237.74,237.71,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1758373721907,0.03068201,237.74,237.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373722306,0.03068201,237.74,237.71,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1758373722808,0.03068201,237.74,237.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373723005,0.03068201,237.74,237.71,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1758373723409,0.03068201,237.74,237.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373723611,0.03068201,237.74,237.71,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1758373724112,2.90578838,237.73,237.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373741627,6.83,237.72,237.71,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1758373741925,9.73578838,237.72,237.71,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1758373744226,2.90578838,237.72,237.71,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1758373747330,0.03068201,237.74,237.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373747531,2.93311816,237.74,237.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373753238,0.03068201,237.74,237.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373754733,0.03068201,237.74,237.73,5.25924772]
["bitfinex-derivatives","SOLF0:USTF0",1758373756439,0.03068201,237.74,237.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758373776650,0.03068201,237.74,237.73,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758373801957,6.72,237.86,237.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373802160,6.72,237.86,237.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373802361,58.8032,237.96,237.76,58.8504]
["bitfinex-derivatives","SOLF0:USTF0",1758373802362,6.72,237.91,237.85,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1758373802569,6.72,237.91,237.86,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1758373802966,5.18466275,237.92,237.86,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1758373803165,0.48582096,237.92,237.86,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1758373803462,6.72,237.91,237.87,3.72692783]
["bitfinex-derivatives","SOLF0:USTF0",1758373803657,6.72,237.91,237.88,3.72692783]
["bitfinex-derivatives","SOLF0:USTF0",1758373803861,3.7812,237.9,237.89,59.80692783]
["bitfinex-derivatives","SOLF0:USTF0",1758373804060,10.9212,237.9,237.89,59.80692783]
["bitfinex-derivatives","SOLF0:USTF0",1758373808066,10.5012,237.9,237.89,59.80692783]
["bitfinex-derivatives","SOLF0:USTF0",1758373808274,4.26662096,237.92,237.89,63.54692783]
["bitfinex-derivatives","SOLF0:USTF0",1758373808569,10.98662096,237.92,237.9,3.72692783]
["bitfinex-derivatives","SOLF0:USTF0",1758373808766,10.98662096,237.92,237.91,3.72692783]
["bitfinex-derivatives","SOLF0:USTF0",1758373813877,10.98662096,237.92,237.91,2.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758373814080,3.7815,237.87,237.86,0.03012078]
["bitfinex-derivatives","SOLF0:USTF0",1758373814277,3.7815,237.87,237.86,4.41012078]
["bitfinex-derivatives","SOLF0:USTF0",1758373815573,3.7815,237.87,237.86,8.15012078]
["bitfinex-derivatives","SOLF0:USTF0",1758373815980,10.5013,237.89,237.86,8.15012078]
["bitfinex-derivatives","SOLF0:USTF0",1758373816176,6.72,237.91,237.86,4.41012078]
["bitfinex-derivatives","SOLF0:USTF0",1758373816579,10.5011,237.91,237.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373816781,10.5011,237.91,237.86,4.41012078]
["bitfinex-derivatives","SOLF0:USTF0",1758373816980,3.7811,237.91,237.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373817181,6.72,237.9,237.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373818981,3.7811,237.91,237.86,4.41012078]
["bitfinex-derivatives","SOLF0:USTF0",1758373819175,3.7811,237.91,237.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373820175,10.5011,237.91,237.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373820576,10.5011,237.91,237.86,4.41012078]
["bitfinex-derivatives","SOLF0:USTF0",1758373820778,10.5011,237.91,237.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373821182,3.7811,237.91,237.86,4.41012078]
["bitfinex-derivatives","SOLF0:USTF0",1758373821584,6.72,237.9,237.86,8.15012078]
["bitfinex-derivatives","SOLF0:USTF0",1758373822680,10.5012,237.9,237.86,8.15012078]
["bitfinex-derivatives","SOLF0:USTF0",1758373822881,3.7812,237.9,237.86,8.15012078]
["bitfinex-derivatives","SOLF0:USTF0",1758373823082,10.5012,237.9,237.86,8.15012078]
["bitfinex-derivatives","SOLF0:USTF0",1758373823781,6.72,237.89,237.86,8.15012078]
["bitfinex-derivatives","SOLF0:USTF0",1758373824284,6.72,237.88,237.86,35.97012078]
["bitfinex-derivatives","SOLF0:USTF0",1758373825184,3.7813,237.89,237.86,35.97012078]
["bitfinex-derivatives","SOLF0:USTF0",1758373826189,3.7813,237.89,237.86,32.23012078]
["bitfinex-derivatives","SOLF0:USTF0",1758373826386,3.7813,237.89,237.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373826786,10.5013,237.89,237.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373828787,3.7813,237.89,237.86,35.97012078]
["bitfinex-derivatives","SOLF0:USTF0",1758373828988,10.6213,237.89,237.86,35.97012078]
["bitfinex-derivatives","SOLF0:USTF0",1758373829788,10.6213,237.89,237.86,32.23012078]
["bitfinex-derivatives","SOLF0:USTF0",1758373829986,10.6213,237.89,237.86,35.97012078]
["bitfinex-derivatives","SOLF0:USTF0",1758373830383,10.6213,237.89,237.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373833391,6.84,237.88,237.86,32.23012078]
["bitfinex-derivatives","SOLF0:USTF0",1758373833784,6.84,237.88,237.86,35.97012078]
["bitfinex-derivatives","SOLF0:USTF0",1758373834387,3.7813,237.89,237.86,32.23012078]
["bitfinex-derivatives","SOLF0:USTF0",1758373834587,3.7813,237.89,237.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373835794,6.84,237.96,237.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373836892,3.7805,237.94,237.87,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1758373839092,3.7805,237.94,237.88,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1758373839592,3.7805,237.94,237.88,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1758373840097,3.7805,237.94,237.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373840295,6.84,237.99,237.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373840891,6.84,237.99,237.93,0.02740383]
["bitfinex-derivatives","SOLF0:USTF0",1758373841197,6.84,237.97,237.93,0.02740383]
["bitfinex-derivatives","SOLF0:USTF0",1758373841400,6.84,237.97,237.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373842894,3.7795,238.0,237.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373844200,6.84,237.99,237.95,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1758373844396,6.84,237.99,237.95,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1758373845004,3.7795,238.0,237.95,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1758373845200,6.84,237.99,237.95,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1758373845606,6.84,237.99,237.95,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1758373845807,6.84,237.99,237.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373848411,3.7795,238.0,237.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373848810,6.84,237.99,237.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373851710,6.84,237.99,237.95,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1758373851911,6.84,237.99,237.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373853116,3.7795,238.0,237.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373853321,6.84,237.99,237.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373854119,3.7795,238.0,237.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373854607,6.84,237.98,237.95,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1758373854811,1.99026159,238.05,237.96,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1758373855012,1.47615235,238.02,237.96,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1758373855214,3.7798,237.99,237.96,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1758373855607,6.84,237.98,237.97,0.03123937]
["bitfinex-derivatives","SOLF0:USTF0",1758373860616,6.84,237.98,237.97,101.39123937]
["bitfinex-derivatives","SOLF0:USTF0",1758373861216,6.84,237.98,237.97,0.03123937]
["bitfinex-derivatives","SOLF0:USTF0",1758373861422,6.84,237.98,237.97,18.51123937]
["bitfinex-derivatives","SOLF0:USTF0",1758373867324,3.7798,237.99,237.97,22.24123937]
["bitfinex-derivatives","SOLF0:USTF0",1758373868819,7.23,238.0,237.98,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758373869218,3.7793,238.01,237.97,18.51123937]
["bitfinex-derivatives","SOLF0:USTF0",1758373869414,7.23,238.0,237.97,22.24123937]
["bitfinex-derivatives","SOLF0:USTF0",1758373869715,7.23,238.0,237.98,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758373874021,7.23,238.0,237.97,18.51123937]
["bitfinex-derivatives","SOLF0:USTF0",1758373874227,3.7793,238.01,237.97,22.24123937]
["bitfinex-derivatives","SOLF0:USTF0",1758373874428,7.23,238.0,237.97,22.24123937]
["bitfinex-derivatives","SOLF0:USTF0",1758373874628,7.23,237.99,237.97,32.73123937]
["bitfinex-derivatives","SOLF0:USTF0",1758373874925,7.23,237.99,237.97,0.03123937]
["bitfinex-derivatives","SOLF0:USTF0",1758373875520,11.0098,237.99,237.97,0.03123937]
["bitfinex-derivatives","SOLF0:USTF0",1758373876028,7.23,237.98,237.97,0.03123937]
["bitfinex-derivatives","SOLF0:USTF0",1758373890343,6.88,237.97,237.88,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758373890549,1.47615235,237.97,237.89,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1758373890749,6.88,237.96,237.89,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1758373891044,1.47615235,237.97,237.89,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1758373891243,6.88,237.96,237.89,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1758373891545,3.7803,237.95,237.89,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1758373891740,1.47615235,237.97,237.89,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1758373891941,6.88,237.96,237.89,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1758373892846,6.88,237.93,237.89,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1758373893147,6.88,237.93,237.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373894841,1.47615235,237.97,237.9,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758373895241,6.88,237.96,237.9,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758373895446,1.47615235,237.97,237.9,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758373895843,3.7809,237.92,237.9,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758373896151,58.8103,237.93,237.87,317.68]
["bitfinex-derivatives","SOLF0:USTF0",1758373896448,6.88,237.9,237.87,317.68]
["bitfinex-derivatives","SOLF0:USTF0",1758373896854,1.47615235,237.91,237.87,317.68]
["bitfinex-derivatives","SOLF0:USTF0",1758373897346,6.88,237.9,237.87,317.68]
["bitfinex-derivatives","SOLF0:USTF0",1758373897751,1.47615235,237.91,237.87,317.68]
["bitfinex-derivatives","SOLF0:USTF0",1758373897951,10.6613,237.89,237.87,317.68]
["bitfinex-derivatives","SOLF0:USTF0",1758373898250,6.88,237.88,237.87,317.68]
["bitfinex-derivatives","SOLF0:USTF0",1758373901653,6.88,237.9,237.82,5.21615235]
["bitfinex-derivatives","SOLF0:USTF0",1758373901956,60.29205235,237.91,237.83,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1758373902150,6.88,237.9,237.84,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1758373902353,60.29205235,237.91,237.84,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1758373902553,6.88,237.9,237.84,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1758373903055,6.88,237.85,237.84,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1758373908862,3.7818,237.86,237.84,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1758373909164,3.7818,237.86,237.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373912969,10.6618,237.86,237.84,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1758373913167,6.88,237.85,237.84,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1758373913664,3.782,237.84,237.81,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1758373913860,3.782,237.84,237.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373914761,3.782,237.84,237.81,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1758373914962,3.782,237.84,237.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373915361,3.782,237.84,237.81,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1758373916263,3.782,237.84,237.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373916458,3.7817,237.86,237.81,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1758373916663,3.7817,237.86,237.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373916966,6.88,237.88,237.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373917965,3.782,237.85,237.81,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1758373918464,3.7822,237.84,237.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373918664,10.6622,237.84,237.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373918860,3.7823,237.82,237.81,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1758373919166,7.15,237.85,237.79,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758373919472,3.7828,237.8,237.78,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758373919659,10.9328,237.8,237.78,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758373921459,7.15,237.79,237.78,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758373926162,7.15,237.79,237.78,94.6649]
["bitfinex-derivatives","SOLF0:USTF0",1758373926668,10.7628,237.8,237.78,98.3949]
["bitfinex-derivatives","SOLF0:USTF0",1758373928965,3.7828,237.8,237.79,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758373929665,6.98,237.88,237.79,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758373930968,3.7821,237.84,237.78,94.6649]
["bitfinex-derivatives","SOLF0:USTF0",1758373931370,3.7821,237.84,237.79,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758373933974,3.7821,237.84,237.78,94.6649]
["bitfinex-derivatives","SOLF0:USTF0",1758373934175,3.7821,237.84,237.79,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758373934379,3.7821,237.84,237.78,94.6649]
["bitfinex-derivatives","SOLF0:USTF0",1758373934974,3.7823,237.83,237.79,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758373935171,10.7623,237.83,237.78,94.6649]
["bitfinex-derivatives","SOLF0:USTF0",1758373935376,10.7623,237.83,237.79,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758373935779,10.7623,237.83,237.78,94.6649]
["bitfinex-derivatives","SOLF0:USTF0",1758373936668,10.7623,237.83,237.79,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758373936871,10.7623,237.83,237.78,94.6649]
["bitfinex-derivatives","SOLF0:USTF0",1758373937370,10.7623,237.83,237.79,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758373938074,6.98,237.86,237.79,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758373938468,3.7829,237.79,237.73,317.7]
["bitfinex-derivatives","SOLF0:USTF0",1758373938667,3.7829,237.79,237.74,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758373938877,6.98,237.79,237.75,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758373939076,6.98,237.79,237.74,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758373939977,3.7831,237.78,237.75,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758373940676,3.7831,237.78,237.74,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758373941279,3.7831,237.78,237.75,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758373941477,3.7831,237.78,237.74,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758373941676,3.7831,237.78,237.75,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758373942583,3.7827,237.8,237.75,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758373942878,3.7827,237.8,237.74,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758373943085,3.7827,237.8,237.75,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758373944587,3.7827,237.8,237.74,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758373944780,3.7827,237.8,237.75,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758373945883,3.7827,237.8,237.74,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758373946080,3.7827,237.8,237.75,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758373946480,3.7827,237.8,237.74,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758373946687,3.7827,237.8,237.75,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758373947281,3.7827,237.8,237.74,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758373947682,3.7827,237.8,237.75,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758373948276,3.7827,237.8,237.74,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758373948482,3.7827,237.8,237.75,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758373948683,3.7829,237.79,237.74,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758373948882,10.9129,237.79,237.75,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373949283,10.9129,237.79,237.74,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758373949589,10.9129,237.79,237.75,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373949889,3.7829,237.79,237.74,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758373950087,10.9125,237.82,237.75,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373952086,3.7826,237.81,237.75,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373952292,7.13,237.82,237.75,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373952496,7.13,237.82,237.76,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373953792,10.9125,237.82,237.76,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373954795,3.7827,237.8,237.76,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373955496,10.9127,237.8,237.74,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758373955895,3.7824,237.82,237.76,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373960796,7.13,237.81,237.76,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373960994,3.7824,237.82,237.76,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758373961197,7.13,237.81,237.75,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1758373965800,7.13,237.81,237.75,9.01191444]
["bitfinex-derivatives","SOLF0:USTF0",1758373978318,7.13,237.81,237.76,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1758373979019,7.13,237.81,237.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373979215,3.7824,237.82,237.76,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1758373979419,3.7824,237.82,237.76,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1758373979420,10.7724,237.82,237.76,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1758373980922,10.7721,237.84,237.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373981122,6.99,237.83,237.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373981617,3.7821,237.84,237.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373981819,6.77,237.83,237.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373982725,6.77,237.83,237.79,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758373983023,3.7821,237.84,237.79,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758373984614,6.77,237.83,237.79,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758373984816,6.77,237.82,237.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758373985019,6.77,237.86,237.74,5.21851444]
["bitfinex-derivatives","SOLF0:USTF0",1758373985920,6.77,237.81,237.74,9.00201444]
["bitfinex-derivatives","SOLF0:USTF0",1758373988828,3.7827,237.8,237.74,9.00201444]
["bitfinex-derivatives","SOLF0:USTF0",1758373994833,1.47851444,237.81,237.7,8.49682122]
["bitfinex-derivatives","SOLF0:USTF0",1758373995032,1.47851444,237.78,237.7,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758373995234,6.77,237.77,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758373995736,1.47851444,237.78,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758373995931,6.77,237.77,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758373996136,6.77,237.75,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758373996433,6.77,237.73,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758373996638,2.90635603,237.72,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758373997237,6.77,237.73,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758373998637,2.90362585,237.72,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758373999239,6.77,237.73,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374000237,6.77,237.73,237.71,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758374000840,6.77,237.74,237.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374001037,2.90229888,237.73,237.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374002442,6.77,237.74,237.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374002836,2.91715137,237.73,237.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374004236,9.68715137,237.73,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374004442,2.91662648,237.72,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374004640,9.68662648,237.72,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374005238,3.7835,237.75,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374005443,6.77,237.73,237.71,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758374006645,10.5535,237.75,237.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374006840,2.91566374,237.74,237.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374007041,2.91566374,237.73,237.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374007742,5.26161444,237.78,237.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374007938,2.91527432,237.77,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374008141,9.68527432,237.76,237.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374008342,2.91527432,237.75,237.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374008643,2.91527432,237.74,237.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374008840,6.76,237.77,237.71,105.19]
["bitfinex-derivatives","SOLF0:USTF0",1758374009041,9.675086,237.76,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374009340,2.915086,237.75,237.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758374009540,2.915086,237.74,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374009740,10.5432,237.77,237.71,105.19]
["bitfinex-derivatives","SOLF0:USTF0",1758374009941,9.6749186,237.76,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374010135,2.9149186,237.75,237.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758374010341,2.9149186,237.74,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374010643,6.76,237.76,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374010835,2.91477112,237.75,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374011034,2.91477112,237.74,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374011237,3.7832,237.77,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374011538,6.76,237.75,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374011735,2.91464258,237.74,237.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758374011935,3.7832,237.77,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374012136,9.67464043,237.76,237.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758374012345,2.91464043,237.75,237.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758374012644,2.91464043,237.74,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374012846,6.76,237.76,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374013144,2.91453177,237.75,237.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758374013343,2.91453177,237.74,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374013544,6.76,237.76,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374013844,2.91444081,237.75,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374014043,6.76,237.76,237.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758374014244,6.76,237.76,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374014835,6.76,237.76,237.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758374015237,3.7832,237.77,237.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758374015446,6.76,237.75,237.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758374015746,6.76,237.75,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374015948,6.76,237.75,237.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758374017650,3.7834,237.76,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374017949,2.91432599,237.75,237.71,105.19]
["bitfinex-derivatives","SOLF0:USTF0",1758374018148,3.7834,237.76,237.71,105.19]
["bitfinex-derivatives","SOLF0:USTF0",1758374018349,6.76,237.74,237.71,105.19]
["bitfinex-derivatives","SOLF0:USTF0",1758374018648,1.47851444,237.78,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374018649,2.91455302,237.73,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374018838,1.47851444,237.78,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374019148,2.91465783,237.77,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374019347,6.76,237.75,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374019545,6.76,237.73,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374019745,3.7837,237.74,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374019950,6.76,237.72,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374028754,3.7838,237.73,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374028961,3.7838,237.73,237.71,105.19]
["bitfinex-derivatives","SOLF0:USTF0",1758374029360,10.5438,237.73,237.71,105.19]
["bitfinex-derivatives","SOLF0:USTF0",1758374029660,6.76,237.72,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374029861,9.67571334,237.72,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374030356,9.67571334,237.72,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758374030357,3.7841,237.71,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758374030562,3.7841,237.71,237.7,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758374030763,6.70029936,237.71,237.7,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758374031959,2.91619936,237.71,237.7,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758374045077,2.91780491,237.71,237.7,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758374049177,9.61780491,237.71,237.69,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758374049373,9.61780491,237.71,237.69,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758374049374,2.91780491,237.7,237.69,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758374078703,3.7837,237.74,237.69,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758374079002,9.77946056,237.73,237.7,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758374079202,2.90946056,237.72,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374079501,2.90946056,237.72,237.71,105.19]
["bitfinex-derivatives","SOLF0:USTF0",1758374083303,2.90920452,237.72,237.71,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374083904,2.90920452,237.72,237.71,105.19]
["bitfinex-derivatives","SOLF0:USTF0",1758374096904,2.90920452,237.72,237.71,105.61]
["bitfinex-derivatives","SOLF0:USTF0",1758374097110,4.69884179,237.81,237.72,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758374097405,4.69884179,237.81,237.75,1.47945445]
["bitfinex-derivatives","SOLF0:USTF0",1758374097611,11.56884179,237.81,237.76,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374098208,6.87,237.8,237.77,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758374098505,6.87,237.8,237.78,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758374098706,6.87,237.81,237.78,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758374098911,8.68945445,237.83,237.78,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758374099106,6.17829624,237.83,237.78,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758374099816,3.7827,237.8,237.78,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758374100008,7.21,237.79,237.78,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758374101412,7.21,237.76,237.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374101609,3.7831,237.77,237.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374101808,7.23,237.76,237.73,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374102012,3.7831,237.77,237.73,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374102405,7.23,237.76,237.73,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374102610,7.23,237.76,237.73,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1758374103212,3.7831,237.77,237.73,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1758374103415,7.23,237.76,237.73,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1758374103609,3.7831,237.77,237.73,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1758374103811,7.23,237.75,237.73,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374104017,3.7834,237.76,237.73,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374104912,7.23,237.75,237.73,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374105110,3.7834,237.76,237.73,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374105305,7.23,237.75,237.73,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374105510,3.7834,237.76,237.73,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374105710,7.23,237.75,237.73,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374106013,7.23,237.74,237.72,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1758374106617,7.23,237.74,237.7,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758374106913,3.7835,237.75,237.71,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1758374107511,3.7835,237.75,237.69,5.22945445]
["bitfinex-derivatives","SOLF0:USTF0",1758374107708,7.23,237.74,237.71,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758374107905,3.7835,237.75,237.71,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758374108310,3.7837,237.74,237.71,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758374108612,7.23,237.73,237.71,58.99]
["bitfinex-derivatives","SOLF0:USTF0",1758374109718,7.23,237.73,237.71,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758374110806,3.7839,237.72,237.7,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758374111006,11.0139,237.72,237.7,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758374111416,2.93486566,237.71,237.7,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758374112210,10.16486566,237.71,237.69,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758374112417,2.93486566,237.7,237.69,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758374112716,2.93486566,237.7,237.69,105.17]
["bitfinex-derivatives","SOLF0:USTF0",1758374114117,2.93486566,237.7,237.69,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758374114320,2.93486566,237.7,237.69,105.17]
["bitfinex-derivatives","SOLF0:USTF0",1758374134625,3.7838,237.73,237.7,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758374134830,2.93641685,237.72,237.69,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758374135021,2.93641685,237.71,237.7,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758374135930,78.90812612,237.8,237.71,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758374136132,2.93630641,237.79,237.73,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758374136333,2.93630641,237.78,237.74,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758374136532,2.93630641,237.77,237.74,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758374136728,2.93630641,237.76,237.75,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758374137437,2.93630641,237.76,237.75,5.22945445]
["bitfinex-derivatives","SOLF0:USTF0",1758374141235,63.80658433,237.8,237.76,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1758374141440,2.93296265,237.79,237.77,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758374141637,2.93296265,237.78,237.77,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758374141836,2.93296265,237.78,237.77,105.17]
["bitfinex-derivatives","SOLF0:USTF0",1758374144037,6.62,237.83,237.77,108.953]
["bitfinex-derivatives","SOLF0:USTF0",1758374144237,2.9316445,237.82,237.78,1.47945445]
["bitfinex-derivatives","SOLF0:USTF0",1758374144444,2.9316445,237.81,237.78,1.47945445]
["bitfinex-derivatives","SOLF0:USTF0",1758374144741,2.9316445,237.8,237.79,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758374150452,6.62,237.86,237.79,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758374150655,6.62,237.84,237.79,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758374150854,6.62,237.82,237.79,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758374151054,9.54797407,237.81,237.79,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758374151356,6.62,237.85,237.77,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758374151558,6.62,237.83,237.77,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758374151748,2.92756155,237.82,237.77,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758374151951,6.62,237.8,237.77,105.17]
["bitfinex-derivatives","SOLF0:USTF0",1758374153152,2.30939208,237.85,237.73,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758374153351,6.62,237.83,237.74,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758374153556,6.62,237.81,237.74,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758374153753,2.93781819,237.8,237.74,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758374153955,6.62,237.78,237.75,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758374155357,6.62,237.78,237.76,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374160659,6.62,237.78,237.76,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1758374161061,6.59,237.82,237.76,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374161257,2.93827657,237.81,237.76,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1758374161456,6.59,237.79,237.76,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1758374161657,10.21827657,237.78,237.76,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1758374161858,7.28,237.78,237.76,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1758374162162,3.7824,237.82,237.76,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374162363,7.28,237.8,237.76,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374162562,7.28,237.78,237.76,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374162863,10.21867341,237.77,237.76,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374167469,2.93867341,237.77,237.76,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1758374167864,2.93867341,237.78,237.76,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1758374168070,2.93867341,237.77,237.76,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1758374168272,2.93867341,237.78,237.76,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1758374168471,2.93867341,237.78,237.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374169274,2.93867341,237.78,237.76,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374169472,2.93867341,237.77,237.76,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1758374169773,2.93867341,237.77,237.76,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1758374172576,2.93867341,237.77,237.7,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1758374172776,2.93867341,237.76,237.7,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1758374172973,10.21867341,237.75,237.7,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1758374173173,2.93867341,237.74,237.7,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1758374173374,2.93867341,237.74,237.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374173574,2.93867341,237.74,237.7,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1758374173775,2.93867341,237.74,237.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374173969,2.93867341,237.74,237.7,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1758374174377,2.93867341,237.73,237.7,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1758374174573,11.063,237.78,237.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374174775,2.9422886,237.77,237.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374174976,2.9422886,237.76,237.7,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1758374175176,2.9422886,237.75,237.7,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1758374175378,2.9422886,237.74,237.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374175677,2.9422886,237.73,237.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374175875,11.063,237.78,237.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374176078,2.94251453,237.77,237.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374176276,2.94251453,237.76,237.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374176477,2.94251453,237.75,237.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374176678,2.94251453,237.74,237.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374176879,2.94251453,237.73,237.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374177080,7.28,237.78,237.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374177379,2.94317357,237.77,237.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374177580,2.94317357,237.76,237.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374177778,2.94317357,237.75,237.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374177978,2.94317357,237.74,237.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374178179,2.94317357,237.73,237.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374178380,7.28,237.78,237.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374178583,2.94376941,237.77,237.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374178781,2.94376941,237.76,237.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374178987,2.94376941,237.75,237.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374179187,2.94376941,237.74,237.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374179378,7.28,237.81,237.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374179586,2.94403105,237.8,237.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374179782,2.94403105,237.79,237.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374179985,2.94403105,237.78,237.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374180285,2.94403105,237.77,237.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374180580,2.94403105,237.76,237.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374180782,2.94403105,237.75,237.73,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758374180983,7.28,237.81,237.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374181182,2.9438747,237.8,237.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374181385,2.9438747,237.79,237.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374181585,7.28,237.81,237.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374181586,2.9438747,237.78,237.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374181786,2.9438747,237.77,237.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374181987,2.9438747,237.76,237.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374182290,7.28,237.81,237.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374182482,2.94416753,237.8,237.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374182688,2.94416753,237.79,237.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374182987,2.94416753,237.78,237.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374183188,2.94416753,237.77,237.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374183387,2.94416753,237.76,237.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374183589,7.28,237.81,237.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374183789,2.94210914,237.8,237.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374183990,2.94210914,237.79,237.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374184190,2.94210914,237.78,237.73,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758374184392,2.94210914,237.77,237.74,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758374184592,7.28,237.81,237.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374184892,7.28,237.81,237.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374184893,2.9420782,237.8,237.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374185092,2.9420782,237.79,237.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374185287,2.9420782,237.78,237.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374185488,2.9420782,237.77,237.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374185784,7.28,237.81,237.75,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758374185988,2.94206875,237.8,237.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374186194,2.94206875,237.79,237.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374189402,7.28,237.84,237.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374189598,2.94110237,237.83,237.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374189801,2.94110237,237.82,237.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374190098,2.94110237,237.81,237.77,104.963]
["bitfinex-derivatives","SOLF0:USTF0",1758374190299,2.94110237,237.8,237.78,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1758374190501,7.28,237.84,237.78,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758374190802,2.94084228,237.83,237.79,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374191008,2.94084228,237.82,237.78,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758374191202,2.94084228,237.81,237.79,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374191502,2.94084228,237.8,237.79,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374193301,2.94084228,237.8,237.77,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758374193502,6.76,237.8,237.77,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1758374193805,6.76,237.8,237.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374194302,2.94046231,237.79,237.77,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758374194504,65.90565409,237.85,237.74,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374194505,6.76,237.77,237.74,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374194806,6.76,237.84,237.75,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758374195003,6.76,237.82,237.75,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758374195206,2.94064629,237.81,237.75,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758374195405,9.70064629,237.8,237.76,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374195606,2.94064629,237.79,237.76,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374196104,2.94064629,237.79,237.75,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758374196604,2.94064629,237.79,237.76,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374197509,6.76,237.84,237.76,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374197708,2.94081153,237.83,237.76,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374197911,2.94081153,237.82,237.76,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374198203,2.94081153,237.81,237.76,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374198508,2.94081153,237.8,237.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374198708,2.94081153,237.79,237.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374200413,9.70081153,237.79,237.76,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374200707,6.76,237.79,237.75,105.1634]
["bitfinex-derivatives","SOLF0:USTF0",1758374200907,6.76,237.79,237.76,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374201614,6.76,237.79,237.75,105.1634]
["bitfinex-derivatives","SOLF0:USTF0",1758374201815,6.76,237.79,237.76,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374202713,6.76,237.84,237.76,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374202913,6.76,237.82,237.76,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374203210,2.94039697,237.81,237.76,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374203414,6.76,237.79,237.76,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374203613,6.76,237.84,237.76,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1758374203814,6.76,237.82,237.76,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1758374204010,2.94033268,237.81,237.76,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1758374204314,65.90565409,237.85,237.76,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1758374204315,6.76,237.79,237.76,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1758374204710,6.76,237.79,237.77,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374207119,6.76,237.84,237.76,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1758374207420,2.94001221,237.83,237.76,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1758374207618,2.94001221,237.82,237.76,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1758374207916,9.70001221,237.81,237.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374208120,2.94001221,237.8,237.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374208317,2.94001221,237.79,237.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374209322,2.94001221,237.79,237.77,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758374209522,6.76,237.84,237.77,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1758374209820,2.93996627,237.83,237.77,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758374210023,6.76,237.81,237.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374210221,2.93996627,237.8,237.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374210421,2.93996627,237.79,237.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374210822,2.93996627,237.8,237.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374211022,2.93996627,237.79,237.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374211424,6.76,237.83,237.77,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758374211624,2.93996627,237.82,237.77,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1758374211820,6.76,237.8,237.77,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758374212015,2.93996627,237.79,237.76,1.47835731]
["bitfinex-derivatives","SOLF0:USTF0",1758374212318,6.76,237.84,237.76,1.47835731]
["bitfinex-derivatives","SOLF0:USTF0",1758374212515,6.76,237.82,237.76,5.26155731]
["bitfinex-derivatives","SOLF0:USTF0",1758374212718,6.76,237.8,237.76,8.99155731]
["bitfinex-derivatives","SOLF0:USTF0",1758374212923,9.70014399,237.79,237.76,8.99155731]
["bitfinex-derivatives","SOLF0:USTF0",1758374213124,6.76,237.79,237.76,8.99155731]
["bitfinex-derivatives","SOLF0:USTF0",1758374213325,6.76,237.79,237.77,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374213515,6.76,237.84,237.77,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1758374213821,2.93574948,237.83,237.77,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1758374214022,6.76,237.81,237.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374214223,2.93574948,237.8,237.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374214423,2.93574948,237.79,237.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374214623,2.93574948,237.8,237.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374214824,2.93574948,237.8,237.77,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758374215025,2.93574948,237.8,237.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374215825,2.93574948,237.8,237.79,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374221528,2.93574948,237.8,237.78,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758374221735,2.93574948,237.79,237.78,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758374222234,2.93574948,237.79,237.78,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1758374226739,4.69884179,237.9,237.83,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1758374226940,6.73,237.9,237.84,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758374227736,4.69884179,237.91,237.84,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758374228040,6.73,237.9,237.84,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758374228236,1.47835731,237.9,237.84,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758374228635,6.73,237.88,237.84,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758374229039,4.69884179,237.89,237.84,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758374229437,6.73,237.88,237.84,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758374229644,4.69884179,237.89,237.84,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758374229842,8.48014179,237.89,237.84,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758374230344,6.73,237.88,237.84,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758374230745,8.48014179,237.89,237.84,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758374230944,6.73,237.88,237.84,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758374231146,8.48014179,237.89,237.84,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758374231336,6.73,237.88,237.84,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758374231737,8.48014179,237.89,237.84,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758374231941,6.73,237.88,237.84,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758374232344,8.48014179,237.89,237.84,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758374233143,4.69884179,237.89,237.84,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758374233337,6.1771991,237.9,237.84,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758374233540,12.9071991,237.9,237.84,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758374234946,6.73,237.89,237.84,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758374235449,6.1771991,237.9,237.84,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758374235648,9.9582991,237.9,237.84,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758374236546,6.73,237.89,237.84,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758374236742,9.9582991,237.9,237.84,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758374237148,6.73,237.89,237.84,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758374237548,16.6882991,237.9,237.84,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758374238452,12.9071991,237.9,237.84,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758374238642,2.90070506,237.89,237.84,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758374238848,2.90070506,237.88,237.84,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758374239047,2.90070506,237.87,237.84,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758374239352,2.90070506,237.86,237.85,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374242942,4.69884179,237.92,237.85,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374243846,4.69884179,237.92,237.85,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1758374244353,15.20944179,237.93,237.85,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1758374245054,6.73,237.91,237.85,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374247154,10.511,237.91,237.85,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374262068,6.73,237.91,237.85,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374262964,8.47944179,237.93,237.86,1.47835731]
["bitfinex-derivatives","SOLF0:USTF0",1758374263167,11.59884179,237.94,237.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374263372,6.9,237.94,237.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374263868,6.9,237.95,237.91,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758374264062,0.02789742,237.95,237.91,101.39039654]
["bitfinex-derivatives","SOLF0:USTF0",1758374264266,0.02789742,237.95,237.91,105.13039654]
["bitfinex-derivatives","SOLF0:USTF0",1758374264466,6.9,237.94,237.91,105.13039654]
["bitfinex-derivatives","SOLF0:USTF0",1758374267473,6.9,237.94,237.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374274782,6.9,237.94,237.91,105.13039654]
["bitfinex-derivatives","SOLF0:USTF0",1758374275973,6.9,237.94,237.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374276977,0.02789742,237.95,237.91,101.39039654]
["bitfinex-derivatives","SOLF0:USTF0",1758374277582,0.02789742,237.95,237.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374277880,0.02789742,237.95,237.91,101.39039654]
["bitfinex-derivatives","SOLF0:USTF0",1758374278085,6.92789742,237.95,237.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374279780,0.02789742,237.95,237.91,0.03039654]
["bitfinex-derivatives","SOLF0:USTF0",1758374279986,0.02789742,237.95,237.92,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758374280383,6.86,237.94,237.92,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758374280985,0.02789742,237.95,237.92,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758374281185,0.02789742,237.95,237.91,0.03039654]
["bitfinex-derivatives","SOLF0:USTF0",1758374281388,6.86,237.94,237.92,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758374281591,0.02789742,237.95,237.92,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758374281793,6.86,237.94,237.92,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758374281982,0.02789742,237.95,237.92,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758374282185,6.86,237.94,237.92,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758374282389,6.86,237.94,237.92,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758374289397,0.02789742,237.95,237.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374290192,0.02789742,237.95,237.92,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758374291094,0.02789742,237.95,237.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374291295,7.22789742,237.95,237.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374293001,0.02789742,237.95,237.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374293299,0.02789742,237.95,237.92,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758374293496,0.02789742,237.95,237.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374293694,0.02789742,237.95,237.92,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758374295001,0.02789742,237.95,237.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374295598,0.02789742,237.95,237.92,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758374295799,0.02789742,237.95,237.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374296000,0.02789742,237.95,237.92,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758374296502,0.02789742,237.95,237.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374296908,0.02789742,237.95,237.92,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758374298410,0.02789742,237.95,237.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374298607,0.02789742,237.95,237.92,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758374299603,0.02789742,237.95,237.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374300902,0.02789742,237.95,237.92,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758374301706,0.02789742,237.95,237.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374301907,0.02789742,237.95,237.92,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758374302306,0.02789742,237.95,237.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374302705,0.02789742,237.95,237.92,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758374303106,0.02789742,237.95,237.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374303609,0.02789742,237.95,237.92,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758374304298,0.02789742,237.95,237.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374304501,0.02789742,237.95,237.92,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758374304702,0.02789742,237.95,237.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374304899,0.02789742,237.95,237.92,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758374305105,0.02789742,237.95,237.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374305305,0.02789742,237.95,237.92,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758374305700,0.02789742,237.95,237.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374305909,0.02789742,237.95,237.92,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758374306600,0.02789742,237.95,237.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374307003,0.02789742,237.95,237.92,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758374308006,0.02789742,237.95,237.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374308207,0.02789742,237.95,237.92,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758374308801,0.02789742,237.95,237.93,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374309207,0.02789742,237.95,237.92,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758374309407,0.02789742,237.95,237.93,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374309608,0.02789742,237.95,237.92,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758374310011,0.02789742,237.95,237.93,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374310210,0.02789742,237.95,237.92,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758374310711,0.02789742,237.95,237.93,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374310911,0.02789742,237.95,237.94,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374318315,0.02789742,237.95,237.94,105.05]
["bitfinex-derivatives","SOLF0:USTF0",1758374329721,0.02789742,237.95,237.94,106.52627382]
["bitfinex-derivatives","SOLF0:USTF0",1758374340430,0.02789742,237.95,237.94,5.20627382]
["bitfinex-derivatives","SOLF0:USTF0",1758374340635,0.02789742,237.95,237.94,106.50627382]
["bitfinex-derivatives","SOLF0:USTF0",1758374347537,0.02789742,237.95,237.94,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374347839,0.02789742,237.95,237.94,105.01]
["bitfinex-derivatives","SOLF0:USTF0",1758374349438,0.02789742,237.95,237.94,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374349643,0.02789742,237.95,237.94,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374349844,7.03789742,237.95,237.94,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374352240,0.02789742,237.95,237.94,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374352440,0.02789742,237.95,237.94,105.01]
["bitfinex-derivatives","SOLF0:USTF0",1758374368556,0.02789742,237.95,237.94,106.48627382]
["bitfinex-derivatives","SOLF0:USTF0",1758374376166,0.02789742,237.95,237.94,5.20627382]
["bitfinex-derivatives","SOLF0:USTF0",1758374376461,0.02789742,237.95,237.94,106.48627382]
["bitfinex-derivatives","SOLF0:USTF0",1758374385973,0.02789742,237.95,237.94,5.20627382]
["bitfinex-derivatives","SOLF0:USTF0",1758374386274,0.02789742,237.95,237.94,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374386275,6.77789742,237.95,237.94,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374386769,6.75,237.94,237.91,0.03039654]
["bitfinex-derivatives","SOLF0:USTF0",1758374387076,1.47627382,237.94,237.91,0.03039654]
["bitfinex-derivatives","SOLF0:USTF0",1758374387474,6.75,237.93,237.92,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374392382,0.02789742,237.95,237.91,0.03039654]
["bitfinex-derivatives","SOLF0:USTF0",1758374392685,0.02789742,237.95,237.92,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374393080,6.75,237.94,237.92,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374394581,6.75,237.94,237.92,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758374396283,0.02789742,237.95,237.92,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374396486,0.02789742,237.95,237.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374397490,0.02789742,237.95,237.92,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374398487,0.02789742,237.95,237.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374398687,0.02789742,237.95,237.92,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374399088,0.02789742,237.95,237.93,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374399288,0.02789742,237.95,237.92,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374399989,0.02789742,237.95,237.94,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374402694,6.82789742,237.95,237.93,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374403280,0.02789742,237.95,237.92,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374404086,0.02789742,237.95,237.93,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374404489,0.02789742,237.95,237.92,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374404989,0.02789742,237.95,237.93,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374405189,0.02789742,237.95,237.92,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374405390,0.02789742,237.95,237.93,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374405890,0.02789742,237.95,237.92,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374406091,0.02789742,237.95,237.93,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374406291,0.02789742,237.95,237.92,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374407292,0.02789742,237.95,237.93,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374407493,0.02789742,237.95,237.92,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374407794,0.02789742,237.95,237.93,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374408496,0.02789742,237.95,237.92,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374409193,0.02789742,237.95,237.93,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374409396,0.02789742,237.95,237.92,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374409592,0.02789742,237.95,237.93,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374409991,0.02789742,237.95,237.92,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374410191,0.02789742,237.95,237.93,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374410394,0.02789742,237.95,237.92,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374410892,0.02789742,237.95,237.93,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374411294,0.02789742,237.95,237.92,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374411497,0.02789742,237.95,237.93,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374411799,0.02789742,237.95,237.92,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374412194,6.82789742,237.95,237.93,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374412388,0.02789742,237.95,237.93,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374412793,0.02789742,237.95,237.92,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374414591,0.02789742,237.95,237.93,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374414791,0.02789742,237.95,237.92,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374415194,0.02789742,237.95,237.93,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374415894,0.02789742,237.95,237.92,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374416496,0.02789742,237.95,237.93,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374416791,0.02789742,237.95,237.92,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374416993,0.02789742,237.95,237.93,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374417396,0.02789742,237.95,237.92,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374417595,0.02789742,237.95,237.93,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374417989,0.02789742,237.95,237.92,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374418392,0.02789742,237.95,237.93,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374418597,0.02789742,237.95,237.92,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374419195,0.02789742,237.95,237.93,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374419393,0.02789742,237.95,237.92,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374419590,0.02789742,237.95,237.93,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374420798,0.02789742,237.95,237.92,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374421202,0.02789742,237.95,237.93,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374421803,0.02789742,237.95,237.94,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374449729,0.02789742,237.95,237.94,5.20580594]
["bitfinex-derivatives","SOLF0:USTF0",1758374460036,0.02789742,237.95,237.94,106.46580594]
["bitfinex-derivatives","SOLF0:USTF0",1758374460237,0.02789742,237.95,237.94,104.99]
["bitfinex-derivatives","SOLF0:USTF0",1758374466149,0.02789742,237.95,237.94,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374466457,0.02789742,237.95,237.94,104.97]
["bitfinex-derivatives","SOLF0:USTF0",1758374466657,0.02789742,237.95,237.93,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758374466952,0.02789742,237.95,237.94,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758374467156,0.02789742,237.95,237.94,104.97]
["bitfinex-derivatives","SOLF0:USTF0",1758374467355,7.18789742,237.95,237.94,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758374470559,7.16,237.94,237.91,0.03039654]
["bitfinex-derivatives","SOLF0:USTF0",1758374470763,0.02789742,237.95,237.91,0.03039654]
["bitfinex-derivatives","SOLF0:USTF0",1758374471058,7.16,237.94,237.92,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758374471255,7.16,237.94,237.91,0.03039654]
["bitfinex-derivatives","SOLF0:USTF0",1758374471560,7.16,237.94,237.92,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758374472263,0.02789742,237.95,237.92,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758374472651,7.16,237.94,237.92,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758374472853,0.02789742,237.95,237.92,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758374473262,7.16,237.94,237.92,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758374473462,0.02789742,237.95,237.92,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758374473860,1.47580594,237.94,237.91,0.03039654]
["bitfinex-derivatives","SOLF0:USTF0",1758374474463,7.16,237.93,237.92,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758374475763,1.47580594,237.94,237.91,0.03039654]
["bitfinex-derivatives","SOLF0:USTF0",1758374475960,1.47580594,237.94,237.92,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758374476162,7.16,237.93,237.91,0.03039654]
["bitfinex-derivatives","SOLF0:USTF0",1758374476361,1.47580594,237.94,237.92,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758374476859,7.16,237.93,237.91,0.03039654]
["bitfinex-derivatives","SOLF0:USTF0",1758374477062,7.16,237.93,237.92,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758374477560,7.16,237.93,237.91,0.03039654]
["bitfinex-derivatives","SOLF0:USTF0",1758374477864,7.16,237.93,237.92,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758374478065,1.47580594,237.94,237.91,0.03039654]
["bitfinex-derivatives","SOLF0:USTF0",1758374478265,7.16,237.93,237.92,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758374481864,7.16,237.93,237.91,0.03039654]
["bitfinex-derivatives","SOLF0:USTF0",1758374482069,7.16,237.93,237.92,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758374484671,7.16,237.93,237.92,104.99]
["bitfinex-derivatives","SOLF0:USTF0",1758374485070,7.18789742,237.95,237.92,104.99]
["bitfinex-derivatives","SOLF0:USTF0",1758374485271,7.16,237.94,237.92,104.99]
["bitfinex-derivatives","SOLF0:USTF0",1758374485974,7.16,237.94,237.92,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758374486272,7.16,237.94,237.93,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374488774,7.16,237.94,237.92,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758374488975,7.16,237.94,237.92,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758374489674,0.02789742,237.95,237.92,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758374490174,0.02789742,237.95,237.91,0.03039654]
["bitfinex-derivatives","SOLF0:USTF0",1758374490175,6.89,237.94,237.93,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758374490369,6.89,237.94,237.91,0.03039654]
["bitfinex-derivatives","SOLF0:USTF0",1758374490568,8.78580594,237.94,237.91,0.03039654]
["bitfinex-derivatives","SOLF0:USTF0",1758374490781,6.89,237.93,237.91,0.03039654]
["bitfinex-derivatives","SOLF0:USTF0",1758374491180,10.6707,237.93,237.91,101.31039654]
["bitfinex-derivatives","SOLF0:USTF0",1758374491480,6.89,237.92,237.91,101.31039654]
["bitfinex-derivatives","SOLF0:USTF0",1758374498985,3.80819742,237.95,237.91,101.31039654]
["bitfinex-derivatives","SOLF0:USTF0",1758374499187,6.89,237.94,237.91,105.05039654]
["bitfinex-derivatives","SOLF0:USTF0",1758374500584,3.80819742,237.95,237.91,101.31039654]
["bitfinex-derivatives","SOLF0:USTF0",1758374500986,10.69819742,237.95,237.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374501586,6.89,237.94,237.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374504783,6.91789742,237.95,237.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374505291,0.02789742,237.95,237.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374505680,0.02789742,237.95,237.91,101.31039654]
["bitfinex-derivatives","SOLF0:USTF0",1758374506386,0.02789742,237.95,237.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374506889,0.02789742,237.95,237.91,101.31039654]
["bitfinex-derivatives","SOLF0:USTF0",1758374507087,0.02789742,237.95,237.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374509189,0.02789742,237.95,237.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374525008,0.02789742,237.95,237.94,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758374525403,0.02789742,237.95,237.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374525598,0.02789742,237.95,237.94,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758374549716,0.02789742,237.95,237.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374549916,0.02789742,237.95,237.94,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758374566134,7.01,238.02,237.95,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374566433,7.01,238.02,237.96,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374566633,7.01,238.07,237.97,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374566934,3.7782,238.08,237.97,105.01]
["bitfinex-derivatives","SOLF0:USTF0",1758374567234,7.01,238.07,237.97,105.01]
["bitfinex-derivatives","SOLF0:USTF0",1758374567434,7.01,238.07,238.0,0.0319091]
["bitfinex-derivatives","SOLF0:USTF0",1758374567638,3.7782,238.08,238.01,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374568033,7.01,238.07,238.01,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374568333,3.7782,238.08,238.01,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374568635,7.01,238.07,238.01,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374568935,3.7782,238.08,238.01,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374569733,7.01,238.07,238.01,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374570136,3.7782,238.08,238.01,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374570334,7.01,238.07,238.01,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374570528,3.7782,238.08,238.01,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374570738,7.01,238.07,238.01,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374570936,3.7782,238.08,238.01,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374571137,3.7785,238.07,238.01,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374571738,1.47593368,238.05,238.01,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374572938,7.01,238.04,238.01,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374573140,1.47593368,238.05,238.01,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374573842,7.01,238.04,238.01,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374574141,1.47593368,238.05,238.01,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374574336,7.01,238.04,238.01,105.01]
["bitfinex-derivatives","SOLF0:USTF0",1758374575842,7.01,238.04,238.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374577939,7.01,238.04,238.01,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374578332,1.47593368,238.05,238.01,105.01]
["bitfinex-derivatives","SOLF0:USTF0",1758374578737,7.01,238.04,238.01,105.01]
["bitfinex-derivatives","SOLF0:USTF0",1758374578939,1.47593368,238.05,238.01,105.01]
["bitfinex-derivatives","SOLF0:USTF0",1758374580243,6.83,238.04,238.01,105.01]
["bitfinex-derivatives","SOLF0:USTF0",1758374580443,1.47593368,238.05,238.01,105.01]
["bitfinex-derivatives","SOLF0:USTF0",1758374580740,6.83,238.04,238.01,105.01]
["bitfinex-derivatives","SOLF0:USTF0",1758374582848,6.83,238.04,238.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374583551,1.47593368,238.05,238.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374583744,1.47593368,238.05,238.01,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374584050,6.64,238.04,238.01,105.01]
["bitfinex-derivatives","SOLF0:USTF0",1758374585846,1.47593368,238.05,238.01,105.01]
["bitfinex-derivatives","SOLF0:USTF0",1758374585847,1.47593368,238.05,238.01,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374586145,8.11593368,238.05,238.01,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374586340,8.11593368,238.05,238.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374587845,1.47593368,238.05,238.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374588048,6.64,238.04,238.03,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758374590748,5.25463368,238.05,238.0,0.0319091]
["bitfinex-derivatives","SOLF0:USTF0",1758374591049,6.64,238.04,238.01,104.97]
["bitfinex-derivatives","SOLF0:USTF0",1758374591749,6.64,238.04,238.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374595056,6.64,238.04,238.02,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758374595556,6.64,238.04,238.02,104.97]
["bitfinex-derivatives","SOLF0:USTF0",1758374596152,6.64,238.04,238.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374596362,6.64,238.04,238.02,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758374597158,6.64,238.04,238.02,104.97]
["bitfinex-derivatives","SOLF0:USTF0",1758374602859,3.7787,238.05,238.03,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374603657,10.4187,238.05,238.03,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374606264,4.69884179,238.08,238.03,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374606463,0.45070146,238.14,238.05,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374606464,11.33884179,238.12,238.05,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374607163,11.33884179,238.12,238.06,0.03058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374607463,6.64,238.12,238.06,0.03058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374607863,10.4176,238.12,238.06,0.03058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374608270,3.7776,238.12,238.06,0.03058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374608860,10.4276,238.12,238.06,3.77058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374615266,3.7778,238.11,238.06,3.77058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374615467,6.65,238.1,238.06,3.77058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374615771,3.7778,238.11,238.06,3.77058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374615967,6.65,238.1,238.06,3.77058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374616171,3.7778,238.11,238.06,3.77058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374616370,6.65,238.1,238.06,3.77058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374616672,6.65,238.1,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374617371,3.7778,238.11,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374617768,3.778,238.1,238.06,0.03058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374618072,3.778,238.1,238.06,3.77058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374618272,6.65,238.09,238.06,3.77058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374618774,6.65,238.09,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374620780,3.778,238.1,238.06,0.03058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374621281,10.428,238.1,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374621881,3.778,238.1,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374622080,6.65,238.09,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374627386,10.428,238.1,238.06,1.50651695]
["bitfinex-derivatives","SOLF0:USTF0",1758374627587,10.428,238.1,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374627787,3.778,238.1,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374627988,6.65,238.09,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374632189,6.65,238.09,238.06,3.77058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374632387,6.65,238.09,238.06,0.03058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374632686,6.65,238.09,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374633890,6.65,238.09,238.06,3.77058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374634291,3.778,238.1,238.06,3.77058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374635392,6.65,238.09,238.06,3.77058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374635690,3.778,238.1,238.06,3.77058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374636093,6.65,238.09,238.06,3.77058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374636291,3.778,238.1,238.06,3.77058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374636596,6.65,238.09,238.06,3.77058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374636790,3.778,238.1,238.06,3.77058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374637194,16.98569159,238.16,238.06,3.77058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374637195,6.65,238.09,238.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758374640197,3.778,238.1,238.06,0.03058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374640401,58.7549,238.16,238.06,0.03058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374640598,6.7,238.15,238.06,0.03058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374641898,3.778,238.1,238.06,0.03058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374642097,6.7,238.09,238.06,3.77058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374642897,3.778,238.1,238.06,0.03058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374643098,10.738,238.1,238.07,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374644301,3.778,238.1,238.07,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374644494,6.96,238.09,238.07,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374644694,6.96,238.08,238.06,3.76058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374644997,6.96,238.08,238.06,0.03058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374646799,3.7781,238.09,238.06,0.03058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374647191,6.96,238.08,238.06,0.03058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374647596,3.7781,238.09,238.06,0.03058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374648195,6.96,238.08,238.06,0.03058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374649095,3.7781,238.09,238.06,0.03058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374649301,6.96,238.08,238.06,0.03058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374649701,3.7781,238.09,238.06,0.03058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374649905,6.96,238.08,238.06,0.03058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374650096,3.7781,238.09,238.06,0.03058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374650497,6.96,238.08,238.06,0.03058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374650701,3.7781,238.09,238.06,0.03058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374651300,6.96,238.08,238.06,0.03058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374652405,6.96,238.08,238.07,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758374659921,10.7378,238.11,238.07,104.97]
["bitfinex-derivatives","SOLF0:USTF0",1758374660216,6.96,238.1,238.07,104.97]
["bitfinex-derivatives","SOLF0:USTF0",1758374660519,6.96,238.1,238.07,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374660713,6.96,238.1,238.08,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1758374660918,10.738,238.1,238.08,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1758374661617,10.738,238.1,238.08,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1758374664918,6.96,238.09,238.08,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1758374673136,3.778,238.1,238.08,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1758374673336,10.368,238.1,238.08,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1758374677936,10.368,238.1,238.08,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374681944,3.778,238.1,238.06,17.97058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374682341,3.778,238.1,238.07,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374682741,3.778,238.1,238.06,17.97058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374683242,3.778,238.1,238.07,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374683647,3.778,238.1,238.06,17.97058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374683847,3.778,238.1,238.07,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374684246,3.778,238.1,238.06,17.97058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374684643,3.778,238.1,238.07,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374685147,3.778,238.1,238.06,17.97058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374685948,3.778,238.1,238.07,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374686954,3.778,238.1,238.06,17.97058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374687550,3.778,238.1,238.07,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374687852,3.778,238.1,238.06,17.97058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374688053,3.778,238.1,238.07,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374688254,3.778,238.1,238.06,17.97058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374689257,3.778,238.1,238.07,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374689655,3.778,238.1,238.06,17.97058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374689855,3.778,238.1,238.07,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374690257,3.778,238.1,238.06,17.97058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374690455,3.7782,238.09,238.06,17.97058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374690662,6.59,238.11,238.06,0.03058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374691952,6.59,238.07,238.06,0.03058327]
["bitfinex-derivatives","SOLF0:USTF0",1758374723578,7.26,238.05,237.97,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374723875,7.26,238.05,237.98,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374724280,7.26,238.0,237.98,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374724481,7.26,238.0,237.98,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1758374725881,3.7794,238.01,237.98,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758374726078,3.7794,238.01,237.98,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758374726380,7.26,237.99,237.98,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758374728881,11.0398,237.99,237.95,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374729079,7.11,237.98,237.96,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374729782,7.11,237.98,237.96,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758374733582,3.7798,237.99,237.97,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374733794,10.8898,237.99,237.97,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374737394,7.11,237.98,237.96,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374738686,7.11,237.98,237.96,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758374740297,3.7798,237.99,237.97,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374740595,10.8898,237.99,237.97,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374744298,3.7798,237.99,237.97,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374744501,7.11,237.98,237.96,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374745596,7.11,237.98,237.96,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758374745898,10.8898,237.99,237.97,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374746296,10.8898,237.99,237.96,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374746297,7.11,237.98,237.96,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758374746899,3.7798,237.99,237.97,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374748498,10.8898,237.99,237.97,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374748901,10.8898,237.99,237.98,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374752503,3.7798,237.99,237.98,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758374757906,3.7798,237.99,237.98,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374758203,10.8898,237.99,237.98,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374763712,3.7798,237.99,237.98,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374763913,3.7798,237.99,237.98,104.95]
["bitfinex-derivatives","SOLF0:USTF0",1758374772410,6.68,238.03,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374772611,6.68,238.03,237.98,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374772913,6.68,238.03,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374773112,3.7792,238.02,237.98,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374773412,3.7792,238.02,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374773811,3.7792,238.02,237.98,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374774213,6.68,238.03,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374774520,3.7788,238.05,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374777420,3.7788,238.05,237.98,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374777421,3.7789,238.04,237.98,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374777611,3.7789,238.04,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374777815,3.7789,238.04,237.98,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374779410,3.7789,238.04,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374779810,6.68,238.03,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374780019,6.68,238.03,237.98,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374780416,6.68,238.03,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374780612,10.4591,238.03,237.98,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374781918,10.4591,238.03,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374782320,10.4591,238.03,237.98,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374782718,10.4591,238.03,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374782918,10.4591,238.03,237.98,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374783319,10.4591,238.03,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374783515,6.68,238.03,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374784021,6.68,238.06,237.98,104.95]
["bitfinex-derivatives","SOLF0:USTF0",1758374784923,3.7794,238.01,237.98,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374785318,3.7794,238.01,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374785921,3.7794,238.01,237.98,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374786316,3.7794,238.01,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374786522,3.7794,238.01,237.98,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374786720,3.7794,238.01,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374786921,3.7794,238.01,237.98,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374787426,3.7794,238.01,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374787827,3.7794,238.01,237.98,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374788326,3.7794,238.01,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374788825,3.7794,238.01,237.98,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374789026,3.7794,238.01,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374789223,3.7794,238.01,237.98,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374790629,3.7794,238.01,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374790828,3.7794,238.01,237.98,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374791327,3.7794,238.01,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374791728,3.7794,238.01,237.98,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374791928,3.7794,238.01,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374792123,3.7794,238.01,237.98,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374793225,3.7794,238.01,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374793932,3.7794,238.01,237.98,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374794132,3.7794,238.01,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374794833,3.7794,238.01,237.98,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374795333,3.7794,238.01,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374796335,3.7794,238.01,237.98,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374796938,3.7794,238.01,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374797132,3.7794,238.01,237.98,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374797338,3.7794,238.01,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374797542,3.7794,238.01,237.98,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374798039,3.7794,238.01,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374798840,3.7794,238.01,237.98,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374799243,3.7794,238.01,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374799440,3.7794,238.01,237.98,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374799739,3.7794,238.01,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374799936,3.7794,238.01,237.98,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374800336,3.7794,238.01,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374801038,3.7794,238.01,237.98,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374801238,3.7794,238.01,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374804345,3.7794,238.01,237.98,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374806341,3.7794,238.01,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374806944,3.7794,238.01,237.98,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374807144,3.7794,238.01,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374807547,3.7794,238.01,237.98,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374807846,3.779,238.03,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374808045,11.40884179,238.08,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374808346,3.7787,238.05,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374810047,3.7789,238.04,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374810549,3.7789,238.04,237.98,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374810849,3.7789,238.04,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374813451,3.7789,238.04,237.98,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374813648,3.7789,238.04,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374814652,3.7789,238.04,237.98,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374815754,3.7791,238.03,237.98,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374815952,3.7791,238.03,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374816550,3.7791,238.03,237.98,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758374817051,3.7791,238.03,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374817252,6.71,238.05,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374817253,58.7779,238.06,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374817447,58.7779,238.06,238.0,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758374817648,6.71,238.05,238.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758374818050,10.4891,238.02,238.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758374819654,10.4891,238.02,237.96,1.47605542]
["bitfinex-derivatives","SOLF0:USTF0",1758374819851,10.4891,238.02,237.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1758374820054,10.4891,238.02,237.98,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758374820254,10.4891,238.02,237.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1758374820653,6.65,238.01,237.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1758374821055,6.65,238.01,237.98,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758374821756,6.65,238.01,237.99,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1758374822658,6.65,238.01,237.99,56.51]
["bitfinex-derivatives","SOLF0:USTF0",1758374827463,3.7791,238.02,237.99,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1758374827663,6.95,238.02,238.0,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374827856,10.7289,238.04,238.0,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374828061,6.95,238.03,238.0,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374828462,10.7291,238.03,238.0,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374828964,10.7291,238.03,237.99,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1758374829361,10.7291,238.03,238.0,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374830664,10.7291,238.03,237.99,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1758374831061,10.7291,238.03,238.0,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374831759,10.7291,238.03,237.99,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1758374832072,10.7291,238.03,238.0,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374832365,10.7291,238.03,237.99,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1758374832760,10.7291,238.03,238.0,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374836967,6.95,238.02,238.0,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374842473,6.95,238.06,238.0,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1758374842671,6.95,238.06,238.03,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374843772,10.7286,238.06,238.03,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374844266,6.95,238.05,238.03,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374845773,10.7282,238.08,238.02,5.20605542]
["bitfinex-derivatives","SOLF0:USTF0",1758374854874,6.95,238.08,238.02,5.20605542]
["bitfinex-derivatives","SOLF0:USTF0",1758374864777,6.95,238.08,238.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374873587,6.95,238.08,238.02,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1758374874789,6.97,238.12,238.03,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374876591,6.97,238.12,238.04,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758374877684,6.97,238.12,238.05,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374878794,6.97,238.12,238.06,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1758374879794,6.97,238.12,238.05,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374882591,6.97,238.12,238.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374883492,6.97,238.12,238.06,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1758374901609,7.02,238.13,238.07,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1758374902310,3.777,238.14,238.08,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758374902705,7.02,238.13,238.08,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758374903412,7.02,238.13,238.09,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758374903612,3.777,238.14,238.09,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758374904210,7.02,238.13,238.09,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758374904411,3.777,238.14,238.09,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758374904608,7.02,238.13,238.09,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758374904808,3.777,238.14,238.09,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758374905111,7.02,238.13,238.09,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758374905711,3.777,238.14,238.09,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758374906414,7.02,238.13,238.09,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758374906913,3.777,238.14,238.09,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758374907414,7.02,238.13,238.09,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758374907814,3.777,238.14,238.09,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758374909308,6.61,238.13,238.09,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758374909513,3.777,238.14,238.09,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758374910220,6.61,238.13,238.09,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758374910622,3.777,238.14,238.09,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758374910820,6.61,238.13,238.09,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758374911020,3.777,238.14,238.09,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758374912011,6.61,238.13,238.09,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758374912216,3.777,238.14,238.09,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758374913022,6.61,238.13,238.09,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758374913216,3.777,238.14,238.09,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758374913413,6.61,238.13,238.09,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758374913612,3.777,238.14,238.09,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758374913820,6.61,238.13,238.09,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758374914017,6.61,238.13,238.09,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374914922,3.777,238.14,238.09,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374915221,6.61,238.13,238.09,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374915522,3.777,238.14,238.09,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374915923,6.61,238.13,238.09,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374916326,3.777,238.14,238.09,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374916723,6.61,238.13,238.09,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374916920,3.777,238.14,238.09,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374917425,6.61,238.13,238.09,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374917624,3.777,238.14,238.09,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374918127,6.61,238.13,238.09,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374918322,3.777,238.14,238.09,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374918826,6.61,238.12,238.09,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374919726,61.7585085,238.15,238.08,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1758374919926,61.7585085,238.15,238.09,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374921630,6.61,238.14,238.09,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374921830,6.61,238.14,238.08,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1758374921831,6.61,238.14,238.08,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1758374926326,3.7768,238.15,238.1,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374926627,6.61,238.14,238.11,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758374930231,6.61,238.14,238.12,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758374930830,3.7767,238.16,238.12,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758374931030,6.61,238.15,238.12,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758374931331,3.7767,238.16,238.12,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758374932032,6.61,238.15,238.12,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758374932429,3.7767,238.16,238.12,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758374932933,6.61,238.15,238.12,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758374933334,3.7767,238.16,238.12,104.85]
["bitfinex-derivatives","SOLF0:USTF0",1758374933731,6.61,238.15,238.12,104.85]
["bitfinex-derivatives","SOLF0:USTF0",1758374934228,3.7767,238.16,238.12,104.85]
["bitfinex-derivatives","SOLF0:USTF0",1758374934430,6.61,238.15,238.12,104.85]
["bitfinex-derivatives","SOLF0:USTF0",1758374941142,6.61,238.15,238.13,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374942641,1.47429913,238.19,238.14,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758374943537,7.24,238.18,238.14,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758374944143,1.47429913,238.19,238.14,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758374944338,7.24,238.18,238.14,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758374944743,7.24,238.15,238.14,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758374944944,1.47429913,238.16,238.13,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758374945136,7.24,238.15,238.13,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758374949549,7.24,238.15,238.13,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758374954455,7.24,238.15,238.13,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374954657,7.24,238.15,238.14,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758374958453,11.0167,238.16,238.14,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758374965865,3.7767,238.16,238.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374967259,3.7767,238.16,238.1,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374967464,7.24,238.15,238.11,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1758374967669,7.24,238.15,238.12,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374967970,11.0169,238.15,238.12,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374968454,11.0169,238.15,238.11,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1758374968653,11.0169,238.15,238.12,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374970368,11.0169,238.15,238.11,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1758374970866,11.0169,238.15,238.12,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374971165,7.25,238.13,238.05,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374971357,7.25,238.13,238.07,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374972870,3.7774,238.11,238.07,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374973070,3.7774,238.11,238.06,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1758374973675,3.7774,238.11,238.07,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374973971,3.7774,238.11,238.06,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1758374974365,3.7774,238.11,238.07,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374974562,3.7774,238.11,238.06,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1758374975270,3.7774,238.11,238.07,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374975473,3.7774,238.11,238.06,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1758374975673,3.7774,238.11,238.07,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374976068,3.7774,238.11,238.06,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1758374976469,3.7774,238.11,238.07,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374976770,3.7774,238.11,238.06,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1758374977372,3.7774,238.11,238.07,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374977572,3.7774,238.11,238.06,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1758374980275,11.0274,238.11,238.07,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374980875,11.0274,238.11,238.06,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1758374981272,3.7774,238.11,238.07,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374981871,3.7774,238.11,238.06,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1758374983276,7.25,238.1,238.07,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374983472,3.7774,238.11,238.07,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374983876,3.7774,238.11,238.06,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1758374984276,3.7774,238.11,238.07,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374984678,3.7774,238.11,238.06,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1758374985177,3.7774,238.11,238.05,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758374985375,7.25,238.1,238.06,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1758374985579,7.25,238.1,238.07,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374985772,7.25,238.1,238.06,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1758374985975,7.25,238.09,238.02,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374986179,7.25,238.09,238.03,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758374986680,7.25,238.07,238.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374986979,2.91210416,238.06,238.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374987181,2.91225602,238.05,238.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374987378,7.25,238.06,238.04,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758374987677,7.25,238.06,238.05,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758374987878,10.16153448,238.06,238.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374988074,7.25,238.06,238.05,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758374988276,10.16153532,238.06,238.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374988475,7.25,238.06,238.05,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758374988669,10.16089798,238.06,238.05,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758374988881,10.16089798,238.06,238.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374989081,7.25,238.06,238.05,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758374989277,7.25,238.06,238.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374989278,10.16089798,238.06,238.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374989481,7.25,238.06,238.05,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758374989775,10.16034072,238.06,238.05,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758374989979,10.16034072,238.06,238.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374990180,7.25,238.06,238.05,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758374990472,10.16034072,238.06,238.05,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758374991183,10.16034072,238.06,238.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374991379,11.0283,238.06,238.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374991583,2.90967097,238.05,238.04,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758374991782,10.15967097,238.05,238.04,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758374991983,10.15967097,238.05,237.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374992285,1.47429913,238.07,238.0,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758374992286,6.68827097,238.04,238.0,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758374992583,7.25,238.03,238.0,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758374994181,11.0288,238.02,238.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374994386,11.0288,238.02,238.01,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758374995887,3.7788,238.02,238.01,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758374998383,3.7785,238.04,238.01,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758374998588,1.47429913,238.07,238.02,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374998784,2.91597028,238.06,238.02,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758374998985,2.91597028,238.05,238.01,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758374999284,8.33429913,238.07,238.01,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758374999486,2.91565109,238.06,238.01,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758374999684,2.91565109,238.05,238.01,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758374999886,10.6382,238.06,238.01,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758375000082,2.91565193,238.05,238.02,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375000388,10.6382,238.06,238.02,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375000585,2.91560964,238.05,238.01,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758375000886,10.6382,238.06,238.01,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758375001085,2.91560964,238.05,238.02,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375001286,10.6382,238.06,238.01,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758375001483,2.91535381,238.05,238.01,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758375001788,10.6382,238.06,238.01,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758375001987,3.7785,238.04,238.02,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375002590,10.6382,238.06,238.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375002790,2.91520148,238.05,238.01,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758375002988,10.6382,238.06,238.01,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758375003188,2.91520148,238.05,238.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375003490,10.6382,238.06,238.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375003691,13.87345741,238.05,238.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375003989,10.9584,238.05,238.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375004990,10.9584,238.05,238.01,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758375005191,3.7781,238.07,238.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375005383,3.7781,238.07,238.01,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758375005384,2.91479147,238.06,238.01,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758375005587,3.7781,238.07,238.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375005785,2.91479682,238.06,238.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375005989,3.7781,238.07,238.01,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758375006190,2.91479682,238.06,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375006389,58.7614,238.11,238.0,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758375006587,2.91490435,238.1,238.0,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758375006788,2.91490435,238.09,238.0,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758375006988,7.18,238.07,238.0,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758375007189,2.91490435,238.06,238.0,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758375007390,7.18,238.07,238.0,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758375007582,2.91505646,238.06,238.0,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758375007894,10.9586,238.04,238.01,104.85]
["bitfinex-derivatives","SOLF0:USTF0",1758375009191,58.7614,238.11,238.01,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375009192,10.9588,238.03,238.01,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375009394,7.18,238.07,238.02,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758375009595,7.18,238.05,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375009790,2.91603809,238.04,238.0,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758375009986,2.91603809,238.03,238.0,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758375010188,7.18,238.01,238.0,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758375010688,10.09609662,238.01,238.0,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758375010894,13.87519662,238.01,238.0,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758375014397,6.69519662,238.01,238.0,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1758375016593,13.87519662,238.01,238.0,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758375017794,3.7793,237.99,237.98,317.44]
["bitfinex-derivatives","SOLF0:USTF0",1758375017999,3.7793,237.99,237.98,418.6]
["bitfinex-derivatives","SOLF0:USTF0",1758375018401,13.87462751,237.99,237.98,418.6]
["bitfinex-derivatives","SOLF0:USTF0",1758375019604,7.18,237.98,237.92,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375019900,2.91532751,237.97,237.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758375020102,3.7802,237.94,237.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758375020305,6.69552751,237.94,237.93,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1758375021011,13.87552751,237.94,237.93,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1758375022603,3.33532751,237.94,237.9,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1758375022807,7.18,237.92,237.9,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1758375024014,3.7807,237.91,237.9,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1758375024211,6.69570682,237.91,237.9,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1758375026810,13.87570682,237.91,237.9,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1758375027204,10.9607,237.91,237.9,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1758375027410,13.87365458,237.91,237.9,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1758375028108,10.9607,237.91,237.9,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1758375029011,7.18,237.91,237.82,4.47166117]
["bitfinex-derivatives","SOLF0:USTF0",1758375029514,2.91251853,237.9,237.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375029710,9.67251853,237.89,237.83,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758375029915,6.76,237.89,237.83,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758375030112,6.76,237.89,237.82,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758375030317,6.76,237.87,237.82,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758375030513,6.76,237.89,237.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375030712,6.76,237.87,237.81,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758375030916,9.6723581,237.86,237.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375031118,61.11917076,237.9,237.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375031319,9.67094814,237.89,237.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375031517,2.91094814,237.88,237.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375031712,6.76,237.86,237.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375032017,3.7818,237.84,237.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375032415,3.7818,237.84,237.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375032713,6.76,237.9,237.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375032911,2.90993358,237.89,237.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375033117,2.90993358,237.88,237.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375033416,2.90993358,237.87,237.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375033612,6.76,237.9,237.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375033818,2.90889073,237.89,237.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375034017,6.76,237.9,237.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375034221,3.781,237.89,237.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375037023,3.781,237.89,237.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375038315,3.781,237.89,237.83,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1758375038520,3.781,237.89,237.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375038821,3.7806,237.92,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375041926,3.7806,237.92,237.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375042221,3.7806,237.92,237.86,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758375042428,3.7806,237.92,237.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375042623,3.7806,237.92,237.86,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758375042827,3.7806,237.92,237.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375043127,3.7806,237.92,237.86,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758375043324,3.7806,237.92,237.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375043523,3.7806,237.92,237.86,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758375043720,3.7806,237.92,237.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375044124,3.7801,237.94,237.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375045830,6.76,237.95,237.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375050528,6.76,237.95,237.82,2.30587076]
["bitfinex-derivatives","SOLF0:USTF0",1758375050732,58.7859,238.01,237.88,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758375050733,6.76,237.93,237.88,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758375050928,58.7859,238.01,237.88,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758375051127,2.91235577,238.0,237.88,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758375051329,58.7859,238.01,237.88,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758375051330,6.76,237.98,237.88,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758375051530,2.91235577,237.97,237.88,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758375051829,3.7801,237.95,237.88,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758375052025,6.76,237.93,237.88,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758375052231,3.7801,237.95,237.88,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758375052533,2.91465681,237.94,237.88,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758375052834,6.76,237.92,237.88,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758375053027,6.76,237.92,237.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375054536,3.7801,237.95,237.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375054736,6.76,237.93,237.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375054936,6.76,237.91,237.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375061931,7.22,237.98,237.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375062132,7.22,237.96,237.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375062331,2.92420261,237.95,237.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375062539,2.92420261,237.94,237.88,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758375062838,10.14420261,237.93,237.88,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758375063028,3.7796,237.98,237.88,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758375063029,10.14420261,237.92,237.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375063234,21.97269415,238.03,237.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375063235,10.14420261,237.91,237.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375063437,2.92680472,237.9,237.88,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758375063637,7.22,237.91,237.88,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758375063941,2.92680522,237.9,237.88,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758375064140,7.22,237.98,237.88,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758375064337,7.22,237.96,237.88,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758375064639,7.22,237.94,237.88,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758375064839,7.22,237.92,237.88,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758375065039,2.92803095,237.91,237.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375065243,2.92803095,237.9,237.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375069240,2.92803095,237.9,237.88,105.4409]
["bitfinex-derivatives","SOLF0:USTF0",1758375069436,3.7796,237.98,237.88,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758375069437,8.69713121,237.98,237.88,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758375069741,7.22,237.96,237.88,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758375069942,7.22,237.94,237.88,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758375070142,7.22,237.92,237.88,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758375070342,2.9277852,237.91,237.88,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758375070544,2.9277852,237.9,237.88,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758375070840,7.22,237.95,237.88,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758375071144,2.92772079,237.94,237.88,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758375071344,7.22,237.92,237.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375071643,2.92772079,237.91,237.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375071844,2.92772079,237.9,237.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375074543,7.22,237.92,237.89,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1758375074751,2.92734609,237.91,237.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375076045,2.92734609,237.91,237.9,5.21713121]
["bitfinex-derivatives","SOLF0:USTF0",1758375076254,7.22,237.98,237.92,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1758375076445,7.22,237.96,237.93,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758375076647,2.92811076,237.95,237.93,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758375076852,2.92811076,237.94,237.93,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758375080857,2.92811076,237.94,237.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375081061,7.22,237.92,237.9,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1758375081256,2.92811076,237.91,237.9,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1758375086562,7.22,237.95,237.91,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758375086768,2.93546081,237.94,237.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375086966,2.93546081,237.93,237.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375093465,9.85546081,237.93,237.91,8.98763121]
["bitfinex-derivatives","SOLF0:USTF0",1758375093667,2.93546081,237.92,237.91,5.20713121]
["bitfinex-derivatives","SOLF0:USTF0",1758375093871,2.93546081,237.92,237.91,77.64713121]
["bitfinex-derivatives","SOLF0:USTF0",1758375099075,2.93546081,237.92,237.91,76.17]
["bitfinex-derivatives","SOLF0:USTF0",1758375108384,6.92,238.0,237.92,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375108683,6.92,238.0,237.93,1.47713121]
["bitfinex-derivatives","SOLF0:USTF0",1758375109382,6.92,238.0,237.95,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758375112689,6.92,238.01,237.95,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758375119588,6.92,238.01,237.94,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375120489,2.9052331,238.0,237.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758375120689,7.02,237.98,237.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375120890,2.9052331,237.97,237.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375121092,2.9052331,237.96,237.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375123994,6.63,238.02,237.96,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758375133203,11.32884179,238.02,237.96,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758375133802,6.63,238.01,237.98,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375134897,4.69884179,238.04,237.98,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375135096,4.69884179,238.04,237.97,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375135097,6.63,238.03,237.97,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375136799,4.69884179,238.05,238.0,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758375137000,6.63,238.04,238.0,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758375137201,6.63,238.05,238.0,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758375138402,4.69884179,238.06,238.0,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758375138606,6.63,238.05,238.0,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758375138803,4.69884179,238.06,238.0,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758375139003,6.63,238.05,238.0,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758375139303,4.69884179,238.06,238.0,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758375139606,6.63,238.05,238.0,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758375139806,4.69884179,238.06,238.0,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758375140204,6.63,238.05,238.0,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758375140608,4.69884179,238.06,238.0,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758375141204,6.63,238.05,238.0,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758375141603,4.69884179,238.07,238.0,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758375141805,6.63,238.06,238.0,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758375142006,6.63,238.06,237.98,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1758375143711,6.63,238.06,237.94,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375143900,4.69884179,238.05,237.94,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375144104,6.63,238.03,237.94,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1758375144807,3.7788,238.03,237.94,18.3301]
["bitfinex-derivatives","SOLF0:USTF0",1758375145008,6.63,238.02,237.94,18.3301]
["bitfinex-derivatives","SOLF0:USTF0",1758375145510,3.7788,238.03,237.94,18.3301]
["bitfinex-derivatives","SOLF0:USTF0",1758375145712,6.63,238.02,237.94,18.3301]
["bitfinex-derivatives","SOLF0:USTF0",1758375146009,3.7788,238.03,237.94,18.3301]
["bitfinex-derivatives","SOLF0:USTF0",1758375146206,6.63,238.02,237.94,18.3301]
["bitfinex-derivatives","SOLF0:USTF0",1758375146511,3.7788,238.03,237.94,18.3301]
["bitfinex-derivatives","SOLF0:USTF0",1758375147010,6.63,238.02,237.94,18.3301]
["bitfinex-derivatives","SOLF0:USTF0",1758375147213,3.7788,238.03,237.94,18.3301]
["bitfinex-derivatives","SOLF0:USTF0",1758375147414,6.63,238.02,237.94,18.3301]
["bitfinex-derivatives","SOLF0:USTF0",1758375148114,3.7788,238.03,237.94,18.3301]
["bitfinex-derivatives","SOLF0:USTF0",1758375148307,6.63,238.02,237.94,18.3301]
["bitfinex-derivatives","SOLF0:USTF0",1758375148610,3.7788,238.03,237.94,18.3301]
["bitfinex-derivatives","SOLF0:USTF0",1758375149109,6.81,238.02,237.94,18.3301]
["bitfinex-derivatives","SOLF0:USTF0",1758375149304,3.7788,238.03,237.94,18.3301]
["bitfinex-derivatives","SOLF0:USTF0",1758375149510,10.589,238.02,237.94,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375151106,3.7791,238.01,237.94,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375151310,4.69884179,238.01,237.91,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1758375151504,6.81,238.0,237.91,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1758375151706,4.69884179,238.01,237.91,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1758375152111,6.81,237.99,237.91,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1758375152610,3.7793,238.0,237.91,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1758375152807,4.69884179,238.01,237.91,54.2806]
["bitfinex-derivatives","SOLF0:USTF0",1758375153011,6.81,237.99,237.91,54.2806]
["bitfinex-derivatives","SOLF0:USTF0",1758375153208,6.81,238.0,237.91,54.2806]
["bitfinex-derivatives","SOLF0:USTF0",1758375153406,6.81,238.0,237.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375156715,11.50884179,238.0,237.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375157121,6.81,238.0,237.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375157418,11.50884179,238.0,237.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375157621,6.81,238.0,237.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375159323,6.81,238.0,237.91,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1758375159523,8.47794179,238.01,237.91,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1758375159718,6.81,238.0,237.91,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1758375159920,8.47794179,238.01,237.91,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1758375160122,6.81,238.0,237.91,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1758375160420,6.81,237.99,237.91,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1758375162121,3.7792,238.0,237.91,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1758375162526,6.81,237.99,237.91,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1758375162825,6.81,237.99,237.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375171930,6.81,238.02,237.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375172128,6.81,238.02,237.93,2.30649238]
["bitfinex-derivatives","SOLF0:USTF0",1758375172327,6.81,238.02,237.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375172937,6.81,238.02,237.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375179239,6.81,238.02,237.96,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758375179438,7.26,238.05,237.97,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375185844,7.26,238.05,237.99,1.47569221]
["bitfinex-derivatives","SOLF0:USTF0",1758375186851,7.26,238.05,237.99,5.20569221]
["bitfinex-derivatives","SOLF0:USTF0",1758375187648,7.26,238.05,238.0,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375187843,63.18358825,238.09,238.02,1.47569221]
["bitfinex-derivatives","SOLF0:USTF0",1758375188046,63.18358825,238.09,238.03,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375197058,63.18358825,238.09,238.02,1.47569221]
["bitfinex-derivatives","SOLF0:USTF0",1758375206374,66.96138825,238.09,238.02,1.47569221]
["bitfinex-derivatives","SOLF0:USTF0",1758375215386,66.96138825,238.09,238.02,5.20569221]
["bitfinex-derivatives","SOLF0:USTF0",1758375219387,66.96138825,238.09,238.02,1.47569221]
["bitfinex-derivatives","SOLF0:USTF0",1758375219591,7.29,238.07,238.02,1.47569221]
["bitfinex-derivatives","SOLF0:USTF0",1758375219786,55.95358825,238.09,237.99,1.47569221]
["bitfinex-derivatives","SOLF0:USTF0",1758375220092,55.95358825,238.09,237.99,64.49569221]
["bitfinex-derivatives","SOLF0:USTF0",1758375220093,7.29,238.08,237.99,64.49569221]
["bitfinex-derivatives","SOLF0:USTF0",1758375220292,7.29,238.08,237.99,1.47569221]
["bitfinex-derivatives","SOLF0:USTF0",1758375220592,55.95358825,238.09,237.99,102.73569221]
["bitfinex-derivatives","SOLF0:USTF0",1758375220889,3.7785,238.05,237.99,102.73569221]
["bitfinex-derivatives","SOLF0:USTF0",1758375221585,7.29,238.04,237.99,102.73569221]
["bitfinex-derivatives","SOLF0:USTF0",1758375222385,3.7785,238.05,237.99,102.73569221]
["bitfinex-derivatives","SOLF0:USTF0",1758375222596,7.29,238.04,237.99,102.73569221]
["bitfinex-derivatives","SOLF0:USTF0",1758375222795,3.7785,238.05,237.99,102.73569221]
["bitfinex-derivatives","SOLF0:USTF0",1758375223090,7.29,238.04,237.99,102.73569221]
["bitfinex-derivatives","SOLF0:USTF0",1758375223289,3.7785,238.05,237.99,102.73569221]
["bitfinex-derivatives","SOLF0:USTF0",1758375223484,3.7785,238.05,237.99,106.46569221]
["bitfinex-derivatives","SOLF0:USTF0",1758375223687,7.29,238.04,237.99,106.46569221]
["bitfinex-derivatives","SOLF0:USTF0",1758375224297,11.0685,238.05,237.99,106.46569221]
["bitfinex-derivatives","SOLF0:USTF0",1758375229698,7.29,238.05,237.99,106.46569221]
["bitfinex-derivatives","SOLF0:USTF0",1758375230200,7.29,238.05,237.99,102.73569221]
["bitfinex-derivatives","SOLF0:USTF0",1758375230399,7.29,238.08,238.02,1.47569221]
["bitfinex-derivatives","SOLF0:USTF0",1758375230598,59.73138825,238.09,238.03,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375230599,63.24358825,238.09,238.03,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375231302,7.29,238.09,238.03,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375231803,11.0678,238.09,238.03,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375238608,11.0678,238.09,238.03,104.99]
["bitfinex-derivatives","SOLF0:USTF0",1758375240313,11.0678,238.09,238.03,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375240612,3.7778,238.09,238.04,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758375240914,7.02,238.08,238.04,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375241413,7.02,238.07,238.04,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375241914,3.778,238.08,238.04,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375242110,6.71,238.07,238.04,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375244815,3.778,238.08,238.04,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758375245010,3.778,238.08,238.05,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375245215,3.778,238.08,238.04,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758375246015,3.778,238.08,238.05,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375246508,3.778,238.08,238.04,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758375246712,3.778,238.08,238.05,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375247310,3.778,238.08,238.04,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758375247712,3.778,238.08,238.05,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375247912,3.778,238.08,238.04,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758375248108,3.778,238.08,238.05,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375248312,3.778,238.08,238.04,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758375248507,3.778,238.08,238.05,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375248707,3.778,238.08,238.04,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758375249016,3.778,238.08,238.05,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375249413,3.778,238.08,238.04,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758375249810,3.778,238.08,238.05,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375250014,10.488,238.08,238.05,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375251312,3.778,238.08,238.05,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375251513,6.71,238.09,238.05,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375251911,3.7776,238.1,238.04,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758375252212,10.4876,238.1,238.04,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375252607,6.71,238.08,238.05,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375253120,6.71,238.08,238.04,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758375253418,6.71,238.08,238.05,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375253820,10.488,238.08,238.05,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375254118,65.4729,238.1,237.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375254324,6.71,238.09,237.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375254521,63.46174179,238.1,237.99,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758375254723,11.40884179,238.09,237.99,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758375254920,4.69884179,238.09,237.99,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758375255222,4.69884179,238.09,238.0,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758375255717,6.71,238.08,238.0,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758375255925,3.7784,238.05,238.0,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375256223,6.71,238.04,238.0,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375256523,3.7784,238.05,238.0,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375257421,6.71,238.04,238.0,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375257816,3.7784,238.05,238.0,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375258021,6.71,238.04,238.0,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375258718,3.7784,238.05,238.0,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375258919,6.71,238.04,238.0,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758375260523,10.4881,238.07,238.01,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375263124,6.71,238.07,238.01,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375268738,15.18634179,238.11,238.01,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375268930,10.4875,238.11,238.01,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375269834,10.4875,238.11,238.03,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375270438,7.22,238.09,238.03,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375272629,7.22,238.12,238.03,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375274242,3.7775,238.11,238.03,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375277851,7.22,238.12,238.03,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375278646,7.22,238.12,238.04,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375279951,7.22,238.12,238.05,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758375280452,3.7771,238.13,238.05,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758375280750,7.22,238.12,238.05,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758375280951,3.7771,238.13,238.05,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758375281153,7.22,238.12,238.05,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758375283150,7.22,238.12,238.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375291664,3.7771,238.13,238.07,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1758375291866,7.22,238.12,238.07,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1758375292162,3.7771,238.13,238.07,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1758375292362,7.22,238.12,238.07,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1758375292663,7.22,238.12,238.07,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1758375292864,3.7771,238.13,238.07,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1758375293965,7.22,238.12,238.07,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1758375294262,7.22,238.12,238.07,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1758375294468,3.7771,238.13,238.07,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1758375295168,7.22,238.12,238.07,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1758375295667,3.7771,238.13,238.07,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1758375296260,7.22,238.12,238.07,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1758375296668,3.7771,238.13,238.07,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1758375296868,7.22,238.12,238.07,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1758375297270,3.7771,238.13,238.07,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1758375297471,7.22,238.12,238.07,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1758375297663,3.7771,238.13,238.07,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1758375297866,7.22,238.12,238.07,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1758375298263,3.7771,238.13,238.08,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375298468,7.22,238.12,238.08,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375298972,3.7771,238.13,238.08,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375299574,6.66,238.14,238.08,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375322579,6.66,238.14,238.08,5.20478628]
["bitfinex-derivatives","SOLF0:USTF0",1758375327583,6.66,238.14,238.05,5.20478628]
["bitfinex-derivatives","SOLF0:USTF0",1758375327788,6.66,238.14,238.08,1.47478628]
["bitfinex-derivatives","SOLF0:USTF0",1758375328089,6.65,238.16,238.09,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375339402,6.65,238.16,238.11,1.47478628]
["bitfinex-derivatives","SOLF0:USTF0",1758375339608,6.94,238.18,238.11,5.20478628]
["bitfinex-derivatives","SOLF0:USTF0",1758375343714,6.94,238.18,238.11,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375343911,6.94,238.18,238.11,5.20478628]
["bitfinex-derivatives","SOLF0:USTF0",1758375348318,6.94,238.18,238.11,8.98218628]
["bitfinex-derivatives","SOLF0:USTF0",1758375350222,6.94,238.2,238.11,8.98218628]
["bitfinex-derivatives","SOLF0:USTF0",1758375350418,6.94,238.19,238.11,8.98218628]
["bitfinex-derivatives","SOLF0:USTF0",1758375350618,6.94,238.2,238.11,8.98218628]
["bitfinex-derivatives","SOLF0:USTF0",1758375351218,8.47474179,238.21,238.11,8.98218628]
["bitfinex-derivatives","SOLF0:USTF0",1758375351420,6.94,238.2,238.11,8.98218628]
["bitfinex-derivatives","SOLF0:USTF0",1758375353325,3.7759,238.21,238.11,8.98218628]
["bitfinex-derivatives","SOLF0:USTF0",1758375354727,6.94,238.2,238.11,8.98218628]
["bitfinex-derivatives","SOLF0:USTF0",1758375354922,3.7759,238.21,238.11,8.98218628]
["bitfinex-derivatives","SOLF0:USTF0",1758375355118,6.94,238.2,238.11,8.98218628]
["bitfinex-derivatives","SOLF0:USTF0",1758375355325,6.94,238.2,238.12,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375355925,6.94,238.2,238.12,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1758375364534,6.94,238.2,238.11,1.47478628]
["bitfinex-derivatives","SOLF0:USTF0",1758375364932,7.07,238.2,238.09,18.40478628]
["bitfinex-derivatives","SOLF0:USTF0",1758375365128,0.0273345,238.18,238.13,0.02684707]
["bitfinex-derivatives","SOLF0:USTF0",1758375365535,7.07,238.17,238.13,0.02684707]
["bitfinex-derivatives","SOLF0:USTF0",1758375368134,10.8466,238.17,238.13,0.02684707]
["bitfinex-derivatives","SOLF0:USTF0",1758375369035,7.07,238.16,238.13,0.02684707]
["bitfinex-derivatives","SOLF0:USTF0",1758375369435,10.8468,238.16,238.13,0.02684707]
["bitfinex-derivatives","SOLF0:USTF0",1758375373839,7.07,238.16,238.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375374040,11.76884179,238.16,238.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375374943,7.07,238.13,238.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375375144,7.09730388,238.13,238.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375375541,7.07,238.11,238.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375375741,7.07,238.11,238.03,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1758375376244,7.07,238.11,238.03,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375376444,10.8476,238.11,238.03,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375380743,3.7777,238.1,238.03,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375380944,7.07,238.09,238.01,104.999]
["bitfinex-derivatives","SOLF0:USTF0",1758375381848,0.03059663,238.07,238.01,104.999]
["bitfinex-derivatives","SOLF0:USTF0",1758375382146,7.10059663,238.07,238.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375382348,0.03059663,238.07,238.01,104.999]
["bitfinex-derivatives","SOLF0:USTF0",1758375382558,7.10059663,238.07,238.01,108.729]
["bitfinex-derivatives","SOLF0:USTF0",1758375383544,2.88665037,238.06,238.01,108.729]
["bitfinex-derivatives","SOLF0:USTF0",1758375383751,2.88665037,238.05,238.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375384048,2.88665037,238.04,238.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375384243,0.03059663,238.07,238.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375384449,9.95594786,238.06,238.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375384645,2.88594786,238.05,238.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375384945,2.88594786,238.04,238.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375385151,7.07,238.06,238.01,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758375385350,2.88583438,238.05,238.01,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758375385650,7.07,238.06,238.01,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758375385850,2.88535071,238.05,238.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375386051,7.07,238.06,238.01,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758375386252,2.88523856,238.05,238.01,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758375386451,7.07,238.06,238.01,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758375386654,2.88482266,238.05,238.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375386849,2.88492616,238.04,238.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375387149,7.07,238.06,238.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375387452,9.95440306,238.05,238.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375387654,7.07,238.05,238.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375388256,7.07,238.05,238.01,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758375388456,7.07,238.03,238.01,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758375388656,0.03059663,238.07,238.01,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758375388657,9.95433246,238.02,238.01,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758375391760,2.88433246,238.02,238.01,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758375392356,3.80879663,238.07,238.01,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758375392557,7.05,238.05,238.01,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758375392755,9.93175361,238.04,238.02,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375392958,2.88175361,238.03,238.02,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375394457,9.93175361,238.03,238.02,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375394857,9.93175361,238.03,238.01,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758375395052,7.05,238.03,238.01,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758375395661,7.05,238.03,238.01,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758375397362,7.05,238.05,238.02,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375397558,9.93034086,238.04,238.02,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375397764,2.88034086,238.03,238.02,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375401971,7.05,238.04,238.02,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375402264,2.88052063,238.03,238.02,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375403562,9.93052063,238.03,238.01,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758375403768,7.05,238.03,238.01,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758375403969,7.05,238.03,238.01,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758375407271,2.88243077,238.02,238.01,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758375422678,2.89625875,238.02,238.01,104.95]
["bitfinex-derivatives","SOLF0:USTF0",1758375426976,2.89625875,238.02,238.01,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375427181,2.89625875,238.02,238.01,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1758375427380,10.07625875,238.02,238.01,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1758375433284,6.67525875,238.02,237.98,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375433491,7.18,238.0,237.98,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375433686,2.89625875,237.99,237.98,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375433991,2.89625875,237.99,237.94,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1758375434192,2.89625875,237.98,237.94,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1758375434391,2.89625875,237.97,237.94,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1758375434583,2.89625875,237.96,237.95,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375438793,2.89625875,237.96,237.95,104.97]
["bitfinex-derivatives","SOLF0:USTF0",1758375439300,2.89625875,237.96,237.95,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375439594,2.89625875,237.96,237.95,104.97]
["bitfinex-derivatives","SOLF0:USTF0",1758375441295,2.89625875,238.0,237.95,104.97]
["bitfinex-derivatives","SOLF0:USTF0",1758375441598,7.18,237.98,237.95,104.97]
["bitfinex-derivatives","SOLF0:USTF0",1758375441805,2.89625875,237.97,237.91,1.47596941]
["bitfinex-derivatives","SOLF0:USTF0",1758375441995,7.18,237.95,237.92,104.97]
["bitfinex-derivatives","SOLF0:USTF0",1758375442299,2.89625875,237.94,237.93,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375442693,2.89625875,237.94,237.93,104.97]
["bitfinex-derivatives","SOLF0:USTF0",1758375442897,2.89625875,237.94,237.93,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375443199,2.89625875,237.95,237.93,104.97]
["bitfinex-derivatives","SOLF0:USTF0",1758375443398,2.89625875,237.94,237.93,104.97]
["bitfinex-derivatives","SOLF0:USTF0",1758375444400,2.89625875,237.94,237.93,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375444599,2.89625875,237.94,237.93,104.97]
["bitfinex-derivatives","SOLF0:USTF0",1758375444795,2.89613229,237.94,237.93,104.97]
["bitfinex-derivatives","SOLF0:USTF0",1758375445394,0.03177484,237.96,237.93,104.97]
["bitfinex-derivatives","SOLF0:USTF0",1758375445603,2.89567197,237.95,237.94,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375448098,2.89567197,237.95,237.94,104.99]
["bitfinex-derivatives","SOLF0:USTF0",1758375449397,2.89567197,237.95,237.94,106.46596941]
["bitfinex-derivatives","SOLF0:USTF0",1758375449603,0.03177484,237.96,237.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375449798,2.92582207,237.96,237.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375459014,2.92582207,237.96,237.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375459213,9.83418376,237.95,237.94,1.47596941]
["bitfinex-derivatives","SOLF0:USTF0",1758375460211,2.89418376,237.95,237.94,1.47596941]
["bitfinex-derivatives","SOLF0:USTF0",1758375460416,2.89418376,237.95,237.94,5.21596941]
["bitfinex-derivatives","SOLF0:USTF0",1758375460810,2.89449839,237.95,237.94,5.21596941]
["bitfinex-derivatives","SOLF0:USTF0",1758375463219,0.03177484,237.96,237.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375463411,2.92698188,237.96,237.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375465118,9.86698188,237.96,237.94,1.47596941]
["bitfinex-derivatives","SOLF0:USTF0",1758375465317,2.89520704,237.95,237.94,1.47596941]
["bitfinex-derivatives","SOLF0:USTF0",1758375466318,2.89520704,237.95,237.94,5.21596941]
["bitfinex-derivatives","SOLF0:USTF0",1758375468420,2.89711347,237.95,237.94,5.21596941]
["bitfinex-derivatives","SOLF0:USTF0",1758375473227,0.03177484,237.96,237.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375473620,2.93072427,237.96,237.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375475126,0.03177484,237.96,237.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375476627,2.92704064,237.96,237.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375479528,0.03177484,237.96,237.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375479826,2.92701014,237.96,237.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375480019,0.03177484,237.96,237.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375480217,2.92701014,237.96,237.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375480428,0.03177484,237.96,237.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375485742,6.69,237.95,237.94,5.25606941]
["bitfinex-derivatives","SOLF0:USTF0",1758375485941,6.69,237.95,237.94,106.49606941]
["bitfinex-derivatives","SOLF0:USTF0",1758375486442,0.03177484,237.96,237.94,110.23606941]
["bitfinex-derivatives","SOLF0:USTF0",1758375488442,0.03177484,237.96,237.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375488742,2.9263383,237.96,237.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375490640,6.69,237.95,237.92,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758375490847,9.58456346,237.94,237.93,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758375497555,2.89456346,237.94,237.93,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758375499056,2.89456346,237.94,237.93,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375502057,2.89456346,237.95,237.93,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375502358,2.89456346,237.94,237.93,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375502748,2.89456346,237.95,237.93,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375502955,2.89456346,237.94,237.93,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375503150,0.03177484,237.96,237.93,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375503151,2.89456346,237.95,237.93,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375503355,2.89456346,237.94,237.93,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375503558,2.89456346,237.95,237.93,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375503755,2.89456346,237.94,237.93,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375504359,2.89456346,237.95,237.93,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375504560,2.89456346,237.94,237.93,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375504860,2.89456346,237.95,237.93,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375505058,2.89456346,237.94,237.93,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375505460,2.89456346,237.95,237.93,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375505762,9.58456346,237.94,237.89,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758375506061,2.89456346,237.93,237.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375506260,6.69,237.91,237.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375506461,6.69,237.89,237.88,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758375506760,9.58456346,237.89,237.88,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758375508064,2.89456346,237.89,237.88,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375513762,0.03220901,237.91,237.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375513958,2.88971912,237.9,237.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375516760,0.03220901,237.91,237.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375517763,0.03220901,237.91,237.88,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758375517961,0.03220901,237.91,237.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375518265,2.9204378,237.91,237.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375519764,2.9204378,237.91,237.88,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758375519964,6.98,237.9,237.88,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375520867,0.03220901,237.91,237.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375521068,2.88806496,237.9,237.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375524673,7.01220901,237.91,237.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375524970,2.88830786,237.9,237.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375529280,2.88830786,237.9,237.88,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758375529477,2.88964345,237.89,237.88,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375529779,6.98,237.9,237.88,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375529980,2.88964345,237.89,237.88,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375530981,6.98,237.9,237.88,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375531278,2.89009052,237.89,237.88,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375553803,2.89009052,237.89,237.88,106.45682208]
["bitfinex-derivatives","SOLF0:USTF0",1758375559010,2.89009052,237.89,237.88,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375559206,9.70009052,237.89,237.88,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758375570223,9.70009052,237.89,237.88,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758375571226,9.70009052,237.89,237.88,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375571728,9.70009052,237.89,237.88,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758375571927,10.4311,237.88,237.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375572127,2.89009052,237.87,237.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375572321,9.54009052,237.86,237.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375572527,2.89009052,237.85,237.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375572827,2.89009052,237.84,237.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375579134,9.54009052,237.84,237.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375579331,6.65,237.82,237.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375579628,6.67269052,237.81,237.75,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758375579832,6.67269052,237.81,237.73,1.47682208]
["bitfinex-derivatives","SOLF0:USTF0",1758375579833,6.65,237.79,237.73,1.47682208]
["bitfinex-derivatives","SOLF0:USTF0",1758375580034,2.89009052,237.78,237.72,317.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375580235,6.65,237.76,237.72,422.8]
["bitfinex-derivatives","SOLF0:USTF0",1758375580428,2.89009052,237.75,237.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375580634,0.0314996,237.77,237.73,1.47682208]
["bitfinex-derivatives","SOLF0:USTF0",1758375580834,2.98564353,237.76,237.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375581035,2.98564353,237.75,237.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375581234,0.0314996,237.77,237.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375581437,2.98400129,237.76,237.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375581737,2.98400129,237.75,237.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375581938,6.6814996,237.77,237.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375582138,2.98400129,237.76,237.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375582340,6.6814996,237.77,237.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375582540,9.63265696,237.76,237.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375582842,2.98265696,237.75,237.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375583131,6.65,237.76,237.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375583337,2.9815581,237.75,237.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375583533,6.65,237.76,237.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375583735,9.6315581,237.75,237.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375583934,6.65,237.75,237.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375598245,6.65,237.75,237.74,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758375600545,0.0314996,237.77,237.74,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758375600749,0.0314996,237.77,237.75,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758375601047,0.0314996,237.77,237.76,106.66682208]
["bitfinex-derivatives","SOLF0:USTF0",1758375609045,0.0314996,237.77,237.76,105.19]
["bitfinex-derivatives","SOLF0:USTF0",1758375609256,7.0014996,237.77,237.76,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758375609549,0.0314996,237.77,237.76,105.17]
["bitfinex-derivatives","SOLF0:USTF0",1758375610143,3.00580349,237.77,237.76,105.17]
["bitfinex-derivatives","SOLF0:USTF0",1758375624167,3.00580349,237.77,237.69,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758375624369,2.97430389,237.76,237.7,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1758375624567,2.97430389,237.75,237.7,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1758375624861,2.97430389,237.74,237.7,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1758375625066,6.97,237.75,237.7,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1758375625067,2.97430389,237.73,237.7,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1758375625367,2.97430389,237.72,237.71,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758375630866,2.97430389,237.72,237.71,105.13]
["bitfinex-derivatives","SOLF0:USTF0",1758375638978,2.97430389,237.72,237.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375639177,6.65,237.74,237.71,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758375639381,6.65,237.72,237.71,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758375639678,9.63575351,237.72,237.71,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758375639877,2.98575351,237.72,237.71,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758375640576,9.63575351,237.72,237.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375640782,2.98575351,237.71,237.67,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1758375640983,2.98575351,237.7,237.67,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1758375641276,2.98575351,237.69,237.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375645986,6.65,237.74,237.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375646285,9.63422187,237.73,237.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375646483,2.98422187,237.72,237.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375646786,2.98422187,237.71,237.67,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1758375647086,2.98422187,237.7,237.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375647286,6.65,237.73,237.67,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1758375647485,2.98408538,237.72,237.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375647782,2.98408538,237.71,237.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375647987,2.98408538,237.7,237.67,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1758375648186,6.65,237.73,237.67,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1758375648389,9.63409494,237.72,237.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375648584,2.98409494,237.71,237.67,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1758375648794,2.98409494,237.7,237.67,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1758375648986,6.65,237.72,237.67,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1758375649187,2.98409494,237.71,237.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375649381,2.98409494,237.7,237.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375649589,6.65,237.72,237.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375649888,2.98414301,237.71,237.67,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1758375650089,2.98414301,237.7,237.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375650291,6.65,237.72,237.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375650589,2.98429409,237.71,237.67,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1758375650891,2.98429409,237.7,237.67,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1758375651184,6.65,237.72,237.67,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1758375651382,2.98449244,237.71,237.67,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1758375651588,2.98449244,237.7,237.67,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1758375651788,6.65,237.72,237.67,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1758375651983,2.98449244,237.71,237.67,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1758375652188,2.98449244,237.7,237.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375652388,2.98449244,237.69,237.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375652688,2.98449244,237.71,237.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375652886,2.98449244,237.7,237.67,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1758375653086,2.98449244,237.69,237.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375653389,2.98449244,237.71,237.67,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1758375653589,2.98449244,237.7,237.67,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1758375653787,2.98449244,237.69,237.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375655997,6.65,237.72,237.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375656198,9.63430672,237.71,237.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375656496,2.98430672,237.7,237.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375658201,6.65,237.71,237.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375658401,2.98460966,237.7,237.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375658596,6.65,237.71,237.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375658797,2.98460966,237.7,237.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375658999,6.65,237.71,237.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375659200,9.78460966,237.7,237.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375659401,2.98460966,237.69,237.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375660202,9.78460966,237.72,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758375660497,2.98460966,237.71,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758375660701,2.98460966,237.7,237.67,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1758375660902,2.98460966,237.69,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758375661099,2.98460966,237.71,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758375661400,2.98460966,237.7,237.67,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1758375661602,2.98460966,237.69,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758375661796,2.98460966,237.71,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758375662003,2.98460966,237.7,237.67,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1758375662306,2.98460966,237.69,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758375662602,9.93460966,237.71,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758375662802,2.98460966,237.7,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758375662997,2.98460966,237.69,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758375671907,6.95,237.68,237.67,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1758375672103,9.93460966,237.68,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758375672309,2.98460966,237.67,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758375672504,2.98460966,237.66,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758375678616,2.98460966,237.66,237.63,1.48003519]
["bitfinex-derivatives","SOLF0:USTF0",1758375678821,9.93460966,237.65,237.63,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758375679015,9.93460966,237.64,237.63,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758375679417,9.93460966,237.64,237.62,105.11]
["bitfinex-derivatives","SOLF0:USTF0",1758375679717,2.98460966,237.63,237.62,105.11]
["bitfinex-derivatives","SOLF0:USTF0",1758375687624,0.03008413,237.69,237.62,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758375687924,2.97454086,237.68,237.64,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758375688227,2.97454086,237.67,237.63,1.48003519]
["bitfinex-derivatives","SOLF0:USTF0",1758375688524,2.97454086,237.66,237.64,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758375688729,0.03008413,237.69,237.64,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758375688928,2.97451094,237.68,237.64,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758375689228,2.97451094,237.67,237.64,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758375689429,2.97451094,237.66,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758375689723,2.97454801,237.68,237.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758375689925,2.97454801,237.67,237.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758375695940,2.97454801,237.67,237.65,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758375696232,2.97454801,237.66,237.65,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758375696426,2.97454801,237.66,237.65,105.13]
["bitfinex-derivatives","SOLF0:USTF0",1758375698133,0.03008413,237.69,237.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758375698333,2.97597085,237.68,237.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758375698635,2.97597085,237.67,237.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758375700531,2.97597085,237.67,237.65,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758375700836,2.97597085,237.66,237.65,105.13]
["bitfinex-derivatives","SOLF0:USTF0",1758375712045,2.97597085,237.66,237.65,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758375712249,9.93597085,237.66,237.65,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758375712451,6.96,237.65,237.63,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758375712742,6.96,237.68,237.64,105.13]
["bitfinex-derivatives","SOLF0:USTF0",1758375712947,6.96,237.66,237.65,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1758375713148,9.94129493,237.66,237.65,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1758375713845,2.98129493,237.66,237.65,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1758375730256,0.03039007,237.68,237.67,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758375730457,3.01347844,237.68,237.67,5.23003519]
["bitfinex-derivatives","SOLF0:USTF0",1758375731553,0.03039007,237.68,237.67,5.23003519]
["bitfinex-derivatives","SOLF0:USTF0",1758375733062,6.91,237.77,237.67,1.90003519]
["bitfinex-derivatives","SOLF0:USTF0",1758375733363,2.97056394,237.76,237.74,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758375733556,2.97056394,237.75,237.74,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758375734357,2.97056394,237.75,237.73,102.92003519]
["bitfinex-derivatives","SOLF0:USTF0",1758375734661,2.97056394,237.74,237.73,102.92003519]
["bitfinex-derivatives","SOLF0:USTF0",1758375735462,2.97056394,237.74,237.73,105.19]
["bitfinex-derivatives","SOLF0:USTF0",1758375743970,6.91,237.78,237.73,105.19]
["bitfinex-derivatives","SOLF0:USTF0",1758375744170,6.91,237.76,237.74,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758375744370,2.96533372,237.75,237.74,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758375750272,7.24,237.8,237.75,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1758375750578,7.24,237.78,237.76,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758375750776,2.96319877,237.77,237.76,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758375752475,2.96319877,237.77,237.76,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758375753479,7.24,237.81,237.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375753679,2.96231782,237.8,237.79,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758375755181,10.20231782,237.8,237.79,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758375759284,2.96231782,237.8,237.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375759488,2.96231782,237.79,237.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375759787,2.96231782,237.78,237.75,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758375759988,2.96231782,237.77,237.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375760187,2.96231782,237.77,237.75,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758375760488,2.96231782,237.76,237.75,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758375760683,2.96231782,237.76,237.75,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758375760883,2.96332342,237.79,237.75,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758375761079,2.96332342,237.78,237.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375761284,2.96332342,237.77,237.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375761687,2.96332342,237.79,237.75,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758375761989,2.96332342,237.78,237.75,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758375762289,2.96332342,237.77,237.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375762888,2.96332342,237.79,237.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375763083,2.96332342,237.78,237.75,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758375763284,2.96332342,237.77,237.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375763584,2.96332342,237.79,237.75,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758375763789,2.96332342,237.78,237.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375763992,2.96332342,237.77,237.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375764186,2.96332342,237.79,237.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375764386,2.96332342,237.78,237.75,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758375764991,2.96332342,237.78,237.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375765185,2.96332342,237.78,237.75,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758375765390,2.96332342,237.78,237.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375765591,10.20332342,237.77,237.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375765992,2.96332342,237.77,237.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375766290,10.20332342,237.79,237.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375766493,2.96332342,237.78,237.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375766684,2.96332342,237.77,237.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375766883,2.96332342,237.78,237.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375767089,2.96332342,237.77,237.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375769187,2.96332342,237.77,237.76,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758375771995,2.96332342,237.77,237.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375772196,2.96332342,237.77,237.76,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758375775394,2.96332342,237.77,237.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375775594,2.96332342,237.77,237.76,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758375780700,4.69884179,237.86,237.76,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758375780898,2.97295393,237.85,237.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375781104,2.97295393,237.84,237.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375781399,2.97295393,237.83,237.79,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375781604,2.97295393,237.82,237.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375782103,2.94691641,237.82,237.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375786404,11.35884179,237.91,237.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375786607,2.94282187,237.9,237.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375786809,2.94282187,237.89,237.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375787000,2.94282187,237.88,237.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375787200,2.94282187,237.87,237.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375787414,2.94282187,237.86,237.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375787707,2.94282187,237.85,237.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375788007,2.94282187,237.84,237.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375788309,2.94282187,237.83,237.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375788511,3.7811,237.9,237.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375788706,2.94117872,237.89,237.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375788907,2.94117872,237.88,237.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375789207,2.94117872,237.87,237.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375789404,2.94117872,237.86,237.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375789604,2.94117872,237.85,237.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375789809,2.94117872,237.84,237.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375790010,2.94117872,237.83,237.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375790207,6.66,237.89,237.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375790407,2.94001034,237.88,237.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375790608,2.94001034,237.87,237.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375790810,2.94001034,237.86,237.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375791010,2.94001034,237.85,237.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758375791304,2.94001034,237.84,237.8,105.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758375791609,6.66,237.89,237.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375791912,2.93954868,237.88,237.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375792107,2.93954868,237.87,237.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375792303,2.93954868,237.86,237.81,6.05122193]
["bitfinex-derivatives","SOLF0:USTF0",1758375792509,2.93954868,237.85,237.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375792712,6.66,237.89,237.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375792910,2.93897354,237.88,237.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375793213,2.93897354,237.87,237.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375793410,2.93897354,237.86,237.81,2.31122193]
["bitfinex-derivatives","SOLF0:USTF0",1758375793610,2.93897354,237.85,237.81,2.31122193]
["bitfinex-derivatives","SOLF0:USTF0",1758375793809,6.66,237.88,237.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375794010,9.59843069,237.87,237.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375794209,2.93843069,237.86,237.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375794409,2.93843069,237.85,237.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375794611,6.66,237.87,237.81,2.31122193]
["bitfinex-derivatives","SOLF0:USTF0",1758375794808,2.93800598,237.86,237.81,2.31122193]
["bitfinex-derivatives","SOLF0:USTF0",1758375795013,6.66,237.87,237.81,2.31122193]
["bitfinex-derivatives","SOLF0:USTF0",1758375795310,2.93794655,237.86,237.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375795512,6.66,237.87,237.81,2.31122193]
["bitfinex-derivatives","SOLF0:USTF0",1758375795712,2.9373705,237.86,237.81,2.31122193]
["bitfinex-derivatives","SOLF0:USTF0",1758375795913,6.66,237.87,237.81,2.31122193]
["bitfinex-derivatives","SOLF0:USTF0",1758375796114,2.9373705,237.86,237.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375796412,6.66,237.87,237.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375796609,2.93688462,237.86,237.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375796913,6.66,237.89,237.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375797112,2.93688462,237.88,237.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375797409,6.66,237.86,237.81,6.09362193]
["bitfinex-derivatives","SOLF0:USTF0",1758375797614,6.66,237.86,237.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375797816,6.66,237.86,237.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375798010,6.66,237.86,237.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375798210,6.66,237.86,237.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375798412,6.66,237.86,237.84,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758375799716,6.66,237.86,237.84,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758375800917,3.7811,237.9,237.84,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758375801112,2.93533291,237.89,237.84,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758375801319,6.66,237.87,237.84,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758375801615,3.7811,237.9,237.84,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758375801818,2.93507137,237.89,237.84,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758375802016,6.66,237.87,237.84,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758375802216,6.66,237.89,237.84,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758375802516,6.66,237.87,237.84,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758375803415,6.66,237.89,237.84,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758375803616,6.66,237.87,237.84,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758375803812,6.66,237.89,237.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375804116,3.7811,237.9,237.85,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758375804117,6.66,237.87,237.85,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758375804812,6.66,237.89,237.85,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758375805017,6.66,237.87,237.85,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758375807919,6.66,237.87,237.85,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758375808118,3.7811,237.9,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375808317,9.56217807,237.89,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375808519,2.90217807,237.88,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375809720,10.20217807,237.88,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375809921,7.3,237.88,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375812320,11.0811,237.9,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375812522,10.2026967,237.89,237.85,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758375812721,2.9026967,237.88,237.85,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758375812924,7.3,237.89,237.85,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758375813126,2.9026967,237.88,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375813322,7.3,237.89,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375813524,2.90303021,237.88,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375813723,7.3,237.89,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375813923,2.90303021,237.88,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375814124,11.0808,237.92,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375814324,2.90336508,237.91,237.85,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758375814520,2.90336508,237.9,237.85,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758375814724,2.90336508,237.89,237.85,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758375814925,2.90336508,237.88,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375815126,11.0808,237.92,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375815327,2.90377631,237.91,237.85,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758375815625,2.90377631,237.9,237.85,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758375815828,2.90377631,237.89,237.85,105.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758375816027,2.90377631,237.88,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375816327,11.0808,237.92,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375816528,2.90421441,237.91,237.85,105.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758375816728,10.20421441,237.9,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375816929,2.90421441,237.89,237.85,105.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758375817129,2.90421441,237.88,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375817327,7.3,237.9,237.85,105.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758375817531,2.90477462,237.89,237.85,105.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758375817732,2.90477462,237.88,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375818033,7.3,237.9,237.85,105.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758375818231,2.90542579,237.89,237.85,105.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758375818529,2.90542579,237.88,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375818729,7.3,237.9,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375819030,2.90543436,237.89,237.85,105.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758375819225,2.90543436,237.88,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375819532,7.3,237.9,237.85,105.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758375819727,2.90544896,237.89,237.85,105.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758375820025,7.3,237.9,237.85,105.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758375820229,2.90544896,237.89,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375820530,2.90544896,237.89,237.85,105.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758375822830,2.90544896,237.88,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375823032,2.90544896,237.87,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375823331,7.3,237.89,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375823529,10.20544896,237.88,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375823731,2.90544896,237.87,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375824728,10.20544896,237.9,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375825029,2.90544896,237.89,237.85,105.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758375825325,2.90544896,237.88,237.85,105.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758375825530,2.90544896,237.87,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375841636,6.8,237.93,237.88,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758375841840,8.47934179,237.94,237.89,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758375842035,6.8,237.93,237.89,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758375842236,8.47934179,237.94,237.89,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758375842742,6.82,237.93,237.89,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758375843041,8.47934179,237.94,237.89,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758375843240,6.82,237.93,237.89,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758375843438,8.47934179,237.94,237.89,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758375844237,6.82,237.93,237.89,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758375844539,8.47934179,237.94,237.89,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758375845039,6.82,237.93,237.89,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758375845830,6.82,237.93,237.89,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758375846037,8.47934179,237.94,237.89,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758375846232,6.82,237.93,237.89,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758375846441,8.47934179,237.94,237.89,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758375846742,6.82,237.93,237.89,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758375846944,8.47934179,237.94,237.89,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758375847744,6.82,237.93,237.89,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758375848245,8.47934179,237.94,237.89,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758375848447,6.82,237.93,237.89,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758375848835,8.47934179,237.94,237.89,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758375849736,6.82,237.93,237.89,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758375850044,8.47934179,237.94,237.89,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758375850245,6.82,237.93,237.89,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758375850447,6.82,237.93,237.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375850943,8.47934179,237.94,237.89,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758375851246,3.7805,237.94,237.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375851446,3.7805,237.94,237.89,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758375852647,10.6005,237.94,237.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375852945,10.6005,237.94,237.89,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758375853340,10.6005,237.94,237.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375853547,10.6005,237.94,237.89,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758375853945,10.6005,237.94,237.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375854146,4.69884179,237.97,237.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375854448,11.51884179,237.99,237.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375854946,3.7798,237.98,237.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375857948,3.7798,237.98,237.93,1.47770188]
["bitfinex-derivatives","SOLF0:USTF0",1758375858150,6.82,237.97,237.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375858447,6.82,237.97,237.95,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758375860853,3.7798,237.98,237.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375861256,10.5998,237.98,237.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375861950,6.82,237.97,237.95,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758375862158,6.82,237.97,237.95,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758375862358,3.7798,237.98,237.95,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758375862559,6.82,237.97,237.95,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758375863259,6.82,237.97,237.95,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758375864960,6.82,237.97,237.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375865159,6.82,237.97,237.95,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375867661,3.7798,237.98,237.95,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758375867856,6.82,237.97,237.95,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758375869360,6.82,237.97,237.95,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375870465,3.7798,237.98,237.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375870665,10.7798,237.98,237.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375876374,3.7798,237.98,237.95,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758375876572,7.0,237.97,237.95,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375877874,3.7798,237.98,237.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375878676,10.7798,237.98,237.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375880479,7.0,237.97,237.95,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375880875,7.0,237.97,237.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375881080,3.7798,237.98,237.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375881484,7.0,237.97,237.95,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758375881675,7.0,237.97,237.95,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375882375,3.7798,237.98,237.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375883883,10.7798,237.98,237.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375886085,10.7798,237.98,237.95,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375886388,10.7798,237.98,237.95,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758375886590,10.7798,237.98,237.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375890388,3.7798,237.98,237.95,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758375890687,7.0,237.97,237.95,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758375891879,7.0,237.97,237.95,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375892489,10.78,237.97,237.96,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758375893890,13.67708028,237.97,237.96,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758375896492,2.89708028,237.97,237.96,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375897393,15.47844179,237.99,237.96,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758375897896,4.69884179,237.99,237.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375898095,11.69884179,237.98,237.91,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1758375898288,4.69884179,237.97,237.91,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1758375898493,7.0,237.96,237.91,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1758375898797,4.69884179,237.97,237.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375899491,8.47844179,237.98,237.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375900296,4.69884179,237.98,237.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375900897,4.69884179,237.99,237.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375901797,8.47814179,237.99,237.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375902194,4.69884179,237.99,237.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375903800,3.7795,237.98,237.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375904000,4.69884179,237.99,237.93,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375904595,8.47814179,237.99,237.93,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1758375904902,15.16814179,237.99,237.93,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375907400,10.4693,237.99,237.93,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375919716,10.4693,237.99,237.94,1.47627863]
["bitfinex-derivatives","SOLF0:USTF0",1758375920014,6.69,237.98,237.94,5.20627863]
["bitfinex-derivatives","SOLF0:USTF0",1758375920314,3.7793,237.99,237.94,5.20627863]
["bitfinex-derivatives","SOLF0:USTF0",1758375920919,6.69,237.98,237.94,5.20627863]
["bitfinex-derivatives","SOLF0:USTF0",1758375921126,3.7793,237.99,237.94,5.20627863]
["bitfinex-derivatives","SOLF0:USTF0",1758375921619,6.69,237.98,237.94,5.20627863]
["bitfinex-derivatives","SOLF0:USTF0",1758375921919,3.7793,237.99,237.94,5.20627863]
["bitfinex-derivatives","SOLF0:USTF0",1758375923520,4.69884179,238.01,237.94,5.20627863]
["bitfinex-derivatives","SOLF0:USTF0",1758375923521,6.69,237.97,237.94,5.20627863]
["bitfinex-derivatives","SOLF0:USTF0",1758375924517,6.69,238.0,237.89,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375924715,6.69,237.98,237.91,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1758375924909,4.69884179,237.99,237.91,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1758375925114,6.69,237.98,237.91,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1758375925319,4.69884179,237.99,237.91,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1758375925710,6.69,237.98,237.91,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1758375926722,10.47,237.95,237.92,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758375926914,10.47,237.95,237.92,104.95]
["bitfinex-derivatives","SOLF0:USTF0",1758375927116,10.47,237.95,237.92,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375927413,10.47,237.95,237.92,104.95]
["bitfinex-derivatives","SOLF0:USTF0",1758375928319,6.69,237.94,237.92,104.95]
["bitfinex-derivatives","SOLF0:USTF0",1758375932822,6.69,237.94,237.93,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375933224,3.78,237.95,237.93,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375933827,10.63,237.95,237.93,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375939347,6.85,237.94,237.92,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758375939747,6.85,237.94,237.87,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375939937,63.49114179,237.98,237.88,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758375940143,6.85,237.97,237.88,102.69627863]
["bitfinex-derivatives","SOLF0:USTF0",1758375940642,6.85,237.94,237.88,102.69627863]
["bitfinex-derivatives","SOLF0:USTF0",1758375940945,6.85,237.97,237.89,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375941146,10.6303,237.93,237.89,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375941341,10.6303,237.93,237.88,102.69627863]
["bitfinex-derivatives","SOLF0:USTF0",1758375941547,6.85,237.92,237.89,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375941751,6.85,237.92,237.88,102.69627863]
["bitfinex-derivatives","SOLF0:USTF0",1758375942137,10.6303,237.93,237.88,102.69627863]
["bitfinex-derivatives","SOLF0:USTF0",1758375942542,10.6303,237.93,237.89,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375942942,10.6303,237.93,237.88,102.69627863]
["bitfinex-derivatives","SOLF0:USTF0",1758375943547,10.6303,237.93,237.89,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375943941,10.6303,237.93,237.88,1.47627863]
["bitfinex-derivatives","SOLF0:USTF0",1758375944145,10.6303,237.93,237.9,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375947452,10.6304,237.92,237.9,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375947653,3.7804,237.92,237.89,102.69627863]
["bitfinex-derivatives","SOLF0:USTF0",1758375947849,6.85,237.91,237.89,106.42627863]
["bitfinex-derivatives","SOLF0:USTF0",1758375949956,3.7804,237.92,237.89,102.69627863]
["bitfinex-derivatives","SOLF0:USTF0",1758375950151,3.7804,237.92,237.9,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375954359,3.7804,237.92,237.91,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758375957669,3.7804,237.92,237.91,104.95]
["bitfinex-derivatives","SOLF0:USTF0",1758375958966,3.7801,237.94,237.91,104.95]
["bitfinex-derivatives","SOLF0:USTF0",1758375959268,10.4601,237.94,237.91,104.95]
["bitfinex-derivatives","SOLF0:USTF0",1758375959464,3.7798,237.96,237.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375959664,3.7798,237.96,237.92,1.47627863]
["bitfinex-derivatives","SOLF0:USTF0",1758375960066,3.7798,237.96,237.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375960370,3.78,237.95,237.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375960567,10.46,237.95,237.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375963073,3.7795,237.98,237.92,1.47627863]
["bitfinex-derivatives","SOLF0:USTF0",1758375963267,4.69884179,238.02,237.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375963466,6.96,238.01,237.96,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758375963669,4.69884179,238.02,237.96,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758375963870,6.96,238.01,237.96,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758375964075,10.7395,237.98,237.96,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758375966877,3.7791,238.0,237.97,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375967068,3.7791,238.0,237.96,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758375967272,6.96,238.03,237.97,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375967479,6.96,238.03,237.98,1.47627863]
["bitfinex-derivatives","SOLF0:USTF0",1758375967685,6.96,238.03,237.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375967978,55.56338519,238.05,237.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375968178,6.96,238.04,238.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758375968377,6.96,238.04,238.02,104.93827936]
["bitfinex-derivatives","SOLF0:USTF0",1758375968569,10.7385,238.04,238.03,3.71827936]
["bitfinex-derivatives","SOLF0:USTF0",1758375970678,6.96,238.04,238.03,3.71827936]
["bitfinex-derivatives","SOLF0:USTF0",1758375971278,6.96,238.04,238.03,3.71637167]
["bitfinex-derivatives","SOLF0:USTF0",1758375993203,10.6782,238.06,238.04,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375993398,10.6782,238.06,238.05,104.89637167]
["bitfinex-derivatives","SOLF0:USTF0",1758375996107,6.9,238.06,238.05,104.89637167]
["bitfinex-derivatives","SOLF0:USTF0",1758375996308,10.6779,238.08,238.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758375996504,10.6779,238.08,238.07,104.89637167]
["bitfinex-derivatives","SOLF0:USTF0",1758376004212,3.7779,238.08,238.07,104.89637167]
["bitfinex-derivatives","SOLF0:USTF0",1758376004413,3.7779,238.08,238.07,108.62637167]
["bitfinex-derivatives","SOLF0:USTF0",1758376005210,3.7776,238.1,238.07,108.62637167]
["bitfinex-derivatives","SOLF0:USTF0",1758376005411,10.6776,238.1,238.08,3.71637167]
["bitfinex-derivatives","SOLF0:USTF0",1758376005711,10.6776,238.1,238.07,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1758376005712,10.6776,238.1,238.09,104.87637167]
["bitfinex-derivatives","SOLF0:USTF0",1758376008616,10.6776,238.1,238.09,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758376015717,3.7776,238.1,238.09,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758376015918,3.7776,238.1,238.09,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1758376022021,3.7776,238.1,238.09,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758376032930,3.7779,238.09,238.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758376033126,3.7779,238.09,238.05,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758376033322,3.7779,238.09,238.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758376033525,3.7779,238.09,238.05,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758376033721,3.7779,238.09,238.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758376034227,3.7779,238.09,238.05,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758376034426,3.7779,238.09,238.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758376034832,3.7779,238.09,238.05,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1758376035631,3.7779,238.09,238.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758376035831,3.7779,238.09,238.05,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1758376036731,3.7779,238.09,238.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758376036934,3.7779,238.09,238.05,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1758376037132,10.5279,238.09,238.05,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1758376037734,10.5279,238.09,238.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758376037933,10.5279,238.09,238.05,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1758376038628,10.5279,238.09,238.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758376039032,10.5279,238.09,238.05,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1758376039227,6.75,238.08,237.99,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758376039428,6.75,238.1,238.01,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758376039829,6.75,238.1,238.01,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1758376040025,4.69884179,238.1,238.01,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1758376040226,6.75,238.09,238.01,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1758376040537,6.75,238.09,238.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758376040836,3.7784,238.06,238.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758376041030,3.7784,238.06,237.98,2.3055411]
["bitfinex-derivatives","SOLF0:USTF0",1758376041231,3.7784,238.06,238.0,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758376041434,10.5284,238.06,238.01,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758376041834,10.5284,238.06,238.01,102.61545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376042233,10.5284,238.06,238.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758376042440,10.5284,238.06,238.01,102.61545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376042631,10.5284,238.06,238.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758376042836,10.5284,238.06,238.01,102.61545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376043033,6.75,238.05,238.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758376043236,6.75,238.05,238.01,102.61545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376043435,6.75,238.05,238.02,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758376043732,6.75,238.05,238.01,1.47545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376043933,10.5285,238.05,238.0,1.47545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376044137,10.5285,238.05,238.0,102.61545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376044732,10.5285,238.05,238.01,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758376044939,6.75,238.1,238.04,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758376045140,6.75,238.1,238.06,1.47545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376045340,6.75,238.1,238.07,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758376045836,20.96722782,238.15,238.06,1.47545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376045837,4.69884179,238.13,238.06,1.47545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376046039,11.44884179,238.13,238.07,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758376046939,10.5275,238.12,238.06,5.20545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376047932,6.75,238.12,238.09,1.47545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376048141,6.75,238.12,238.1,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758376056341,3.7771,238.14,238.09,1.47545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376057147,6.62,238.13,238.09,1.47545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376057541,3.7773,238.13,238.09,1.47545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376057843,6.62,238.12,238.09,1.47545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376058548,3.7773,238.13,238.09,1.47545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376058747,6.62,238.12,238.09,5.20545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376059250,6.62,238.12,238.1,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758376071657,54.64108003,238.16,238.09,1.47545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376071658,6.62,238.15,238.09,1.47545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376072356,6.62,238.11,238.09,1.47545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376072552,3.7774,238.12,238.09,1.47545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376072748,6.62,238.11,238.09,1.47545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376073458,3.7774,238.12,238.09,1.47545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376073757,6.62,238.11,238.09,1.47545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376073952,3.7774,238.12,238.09,1.47545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376074456,6.62,238.11,238.09,1.47545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376075158,3.7774,238.12,238.09,1.47545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376075358,6.62,238.11,238.09,1.47545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376075554,3.7774,238.12,238.09,1.47545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376075954,6.62,238.11,238.09,1.47545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376076159,3.7774,238.12,238.09,1.47545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376076354,6.62,238.11,238.09,1.47545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376076557,3.7774,238.12,238.09,1.47545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376076754,6.62,238.11,238.09,1.47545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376076956,3.7774,238.12,238.09,1.47545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376077355,6.62,238.11,238.09,1.47545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376077552,3.7774,238.12,238.09,1.47545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376078061,6.62,238.11,238.07,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1758376078261,6.62,238.11,238.07,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1758376078658,3.7774,238.12,238.07,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1758376078854,6.66,238.11,238.07,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1758376079258,3.7774,238.12,238.07,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1758376079558,6.66,238.11,238.07,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1758376079960,3.7774,238.12,238.07,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1758376080457,6.66,238.11,238.07,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1758376080863,3.7774,238.12,238.07,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1758376081358,3.7774,238.12,238.07,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1758376081663,6.66,238.11,238.08,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758376082064,6.8,238.11,238.08,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758376082265,3.7774,238.12,238.08,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758376082465,6.8,238.11,238.08,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758376082860,3.7774,238.12,238.08,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758376083361,60.23015946,238.14,238.04,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758376083566,6.8,238.1,238.01,11.72545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376084060,1.47545946,238.11,238.01,11.72545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376084767,3.7782,238.07,238.01,11.72545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376090876,6.8,238.04,238.01,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758376091074,1.47545946,238.09,238.01,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758376091272,1.47545946,238.09,238.0,102.63545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376091473,6.8,238.08,238.0,102.63545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376091774,1.47545946,238.09,238.0,102.63545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376091971,6.8,238.08,238.0,102.63545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376092172,1.47545946,238.09,238.0,102.63545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376092772,3.7787,238.04,238.0,102.63545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376092975,10.5787,238.04,238.0,102.63545946]
["bitfinex-derivatives","SOLF0:USTF0",1758376093176,10.5787,238.04,238.01,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758376095476,6.8,238.03,238.01,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758376096679,6.8,238.02,238.0,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758376096883,1.47545946,238.06,238.0,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758376097482,6.8,238.05,238.0,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758376097983,10.579,238.02,238.0,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758376098378,10.579,238.02,237.99,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758376098582,10.579,238.02,238.0,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758376099186,3.7792,238.0,237.92,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758376099379,3.7792,238.0,237.96,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758376099579,6.8,238.02,237.96,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758376099779,10.5796,237.98,237.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1758376100284,10.5796,237.98,237.96,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1758376101679,3.7799,237.96,237.86,321.07870247]
["bitfinex-derivatives","SOLF0:USTF0",1758376101882,58.7876,238.01,237.95,0.03151348]
["bitfinex-derivatives","SOLF0:USTF0",1758376102178,0.02863805,237.99,237.93,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758376102380,6.8,237.98,237.93,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758376102580,6.8,237.97,237.96,0.030358]
["bitfinex-derivatives","SOLF0:USTF0",1758376106988,6.8,237.91,237.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758376107286,58.8038,237.94,237.88,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1758376107488,6.8,237.93,237.88,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1758376107883,58.8038,237.94,237.88,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1758376108084,6.8,237.93,237.88,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1758376108386,0.02966293,237.93,237.88,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1758376108788,3.7809,237.9,237.88,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1758376108988,10.6909,237.9,237.88,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1758376110593,10.6909,237.9,237.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1758376114391,6.91,237.9,237.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376114795,58.8088,237.92,237.81,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1758376115095,0.02933488,237.87,237.81,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1758376115392,3.7818,237.84,237.81,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1758376116197,3.7818,237.84,237.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376116593,3.7818,237.84,237.81,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1758376116792,3.7818,237.84,237.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376117395,3.7818,237.84,237.81,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1758376117896,3.7815,237.86,237.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376118094,10.6915,237.86,237.81,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1758376118288,10.6915,237.86,237.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376118695,10.6915,237.86,237.81,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1758376119500,3.7817,237.85,237.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376119701,10.6917,237.85,237.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376120593,6.91,237.82,237.81,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1758376120800,6.91,237.82,237.79,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758376121592,6.91,237.82,237.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376121795,10.6922,237.82,237.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376122000,3.7822,237.82,237.79,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758376122302,3.7822,237.82,237.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376122498,3.7822,237.82,237.79,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758376122698,3.7822,237.82,237.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376122901,3.7822,237.82,237.79,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758376123498,3.7822,237.82,237.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376124004,0.02990215,237.83,237.79,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758376124302,0.02990215,237.83,237.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376128705,0.02990215,237.83,237.79,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758376128903,0.02990215,237.83,237.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376129102,0.02990215,237.83,237.79,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758376129705,0.02990215,237.83,237.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376130007,0.02990215,237.83,237.79,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758376130404,0.02990215,237.83,237.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376131003,0.02990215,237.83,237.79,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758376131208,0.02990215,237.83,237.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376131399,0.02990215,237.83,237.79,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758376131603,0.02990215,237.83,237.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376132208,3.81190215,237.83,237.81,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758376133301,10.72190215,237.83,237.81,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758376139009,3.81190215,237.83,237.81,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758376139217,0.02990215,237.83,237.82,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376163833,0.02990215,237.83,237.82,5.23754159]
["bitfinex-derivatives","SOLF0:USTF0",1758376165635,0.02990215,237.83,237.82,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376166835,0.02990215,237.83,237.82,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758376168032,0.02990215,237.83,237.82,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1758376174339,0.02990215,237.83,237.82,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376174542,0.02990215,237.83,237.82,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758376177436,0.02990215,237.83,237.78,7.26870247]
["bitfinex-derivatives","SOLF0:USTF0",1758376177641,0.02990215,237.83,237.79,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758376177843,6.81990215,237.83,237.8,105.31]
["bitfinex-derivatives","SOLF0:USTF0",1758376178042,6.81990215,237.83,237.81,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758376178742,0.02990215,237.83,237.8,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758376179139,0.02990215,237.83,237.81,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758376179341,6.81990215,237.83,237.81,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758376180540,6.79,237.8,237.77,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758376180737,3.7822,237.81,237.77,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758376180949,3.7822,237.81,237.78,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758376181141,6.79,237.79,237.78,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758376181840,6.79,237.8,237.74,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758376182137,1.47754159,237.78,237.75,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758376182343,58.8331,237.82,237.75,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758376182543,58.8331,237.82,237.71,321.57]
["bitfinex-derivatives","SOLF0:USTF0",1758376182544,6.79,237.78,237.71,321.57]
["bitfinex-derivatives","SOLF0:USTF0",1758376183145,6.79,237.78,237.72,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758376183644,6.79,237.78,237.71,321.57]
["bitfinex-derivatives","SOLF0:USTF0",1758376183841,10.5728,237.78,237.71,321.57]
["bitfinex-derivatives","SOLF0:USTF0",1758376184146,3.7828,237.78,237.72,105.35]
["bitfinex-derivatives","SOLF0:USTF0",1758376184737,10.6006897,237.81,237.73,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758376187544,3.7825,237.8,237.73,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758376187842,6.8182897,237.81,237.73,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758376188039,6.8182897,237.81,237.74,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758376188950,6.79,237.78,237.75,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758376189847,3.7827,237.79,237.71,319.29754159]
["bitfinex-derivatives","SOLF0:USTF0",1758376190047,6.79,237.78,237.72,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1758376191047,6.79,237.78,237.72,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758376191244,6.79,237.78,237.73,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758376191448,6.79,237.78,237.72,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758376191644,10.573,237.77,237.73,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758376191841,0.0282897,237.81,237.74,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758376192952,3.7826,237.79,237.74,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758376193650,3.7826,237.79,237.73,1.47754159]
["bitfinex-derivatives","SOLF0:USTF0",1758376194050,10.5726,237.79,237.74,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758376194252,3.783,237.76,237.73,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758376194451,3.783,237.76,237.72,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758376194647,3.783,237.76,237.73,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758376195150,3.783,237.76,237.72,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758376195351,3.783,237.76,237.73,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758376195949,3.783,237.76,237.72,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758376196153,3.783,237.76,237.73,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758376196347,3.783,237.76,237.72,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758376196543,3.783,237.76,237.73,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758376197556,3.783,237.76,237.72,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758376197956,3.783,237.76,237.73,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758376198352,10.5733,237.75,237.72,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1758376198553,10.5733,237.75,237.73,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758376199158,10.5733,237.75,237.74,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758376202261,0.02855593,237.76,237.72,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758376202262,10.7736,237.73,237.72,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758376205066,3.7839,237.71,237.67,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758376205268,3.7839,237.71,237.69,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758376205662,3.7839,237.71,237.68,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376205858,3.7839,237.71,237.69,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758376206059,3.7839,237.71,237.7,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376206362,3.7839,237.71,237.7,105.49]
["bitfinex-derivatives","SOLF0:USTF0",1758376209769,0.02711821,237.72,237.7,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376209970,0.02711821,237.72,237.71,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758376210672,0.02711821,237.72,237.71,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758376210874,6.99,237.84,237.71,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758376211072,6.99,237.84,237.77,1.47754159]
["bitfinex-derivatives","SOLF0:USTF0",1758376211264,6.99,237.84,237.78,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376211668,3.7824,237.8,237.78,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376211869,3.7824,237.8,237.78,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1758376212470,3.7824,237.8,237.79,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758376213874,6.99,237.84,237.78,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376214071,6.99,237.88,237.81,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758376214668,57.08778319,237.93,237.83,1.47754159]
["bitfinex-derivatives","SOLF0:USTF0",1758376214867,57.08778319,237.93,237.86,5.22754159]
["bitfinex-derivatives","SOLF0:USTF0",1758376214868,6.99,237.92,237.86,5.22754159]
["bitfinex-derivatives","SOLF0:USTF0",1758376215880,3.781,237.89,237.86,5.22754159]
["bitfinex-derivatives","SOLF0:USTF0",1758376217382,3.781,237.89,237.86,1.47754159]
["bitfinex-derivatives","SOLF0:USTF0",1758376217583,3.781,237.89,237.87,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758376218882,3.781,237.89,237.86,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758376219083,3.781,237.89,237.85,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758376219684,3.781,237.89,237.86,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758376220282,3.781,237.89,237.85,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758376220790,10.7706,237.92,237.86,5.22754159]
["bitfinex-derivatives","SOLF0:USTF0",1758376221781,3.7808,237.9,237.86,1.47754159]
["bitfinex-derivatives","SOLF0:USTF0",1758376222188,3.7808,237.9,237.87,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758376222391,3.7808,237.9,237.86,1.47754159]
["bitfinex-derivatives","SOLF0:USTF0",1758376222891,3.7808,237.9,237.87,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758376223087,3.7808,237.9,237.86,1.47754159]
["bitfinex-derivatives","SOLF0:USTF0",1758376223288,3.7808,237.9,237.87,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758376224293,3.7808,237.9,237.86,1.47754159]
["bitfinex-derivatives","SOLF0:USTF0",1758376224492,3.7808,237.9,237.87,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758376224793,3.7808,237.9,237.86,1.47754159]
["bitfinex-derivatives","SOLF0:USTF0",1758376225386,3.7808,237.9,237.87,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758376225784,3.7812,237.88,237.86,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758376225987,3.7812,237.88,237.85,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758376226390,3.7812,237.88,237.86,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758376226591,3.7812,237.88,237.85,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758376227989,3.7812,237.88,237.86,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758376228389,3.7812,237.88,237.85,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758376229190,3.7812,237.88,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376229389,3.7812,237.88,237.85,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758376229590,3.7808,237.9,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376230196,3.7808,237.9,237.85,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758376231091,3.7808,237.9,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376231793,3.7808,237.9,237.85,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758376232495,3.7808,237.9,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376232689,3.7808,237.9,237.85,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758376232887,3.7808,237.9,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376233299,3.7808,237.9,237.85,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758376233494,3.7808,237.9,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376233896,3.7808,237.9,237.85,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758376234296,3.7808,237.9,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376234500,7.19,237.92,237.86,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758376234800,7.19,237.92,237.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376234993,10.9719,237.84,237.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376235193,10.9719,237.84,237.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758376235897,10.9719,237.84,237.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376236203,7.19,237.83,237.81,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1758376236893,7.19,237.83,237.8,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1758376237198,10.9721,237.83,237.79,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1758376237401,10.9721,237.83,237.79,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1758376237799,10.9721,237.83,237.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376238002,7.19,237.82,237.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376238204,7.19,237.82,237.79,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1758376238900,7.19,237.82,237.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376239101,7.19,237.82,237.75,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1758376239294,3.7821,237.83,237.78,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1758376239501,7.19,237.82,237.78,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1758376239702,7.19,237.82,237.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376239897,7.19,237.86,237.78,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1758376240102,58.8232,237.86,237.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376240306,7.19,237.85,237.76,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1758376240902,58.8232,237.86,237.76,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1758376241198,7.19,237.85,237.76,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1758376241504,3.7824,237.81,237.76,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1758376241899,66.018,237.85,237.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376242101,58.828,237.85,237.74,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1758376242299,7.19,237.84,237.74,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1758376242504,58.828,237.85,237.74,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1758376242903,7.19,237.82,237.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376243907,10.9727,237.79,237.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376244700,3.7828,237.78,237.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376245106,7.19,237.77,237.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376245809,3.7828,237.78,237.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376246405,7.19,237.77,237.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376246605,3.7828,237.78,237.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376246805,7.19,237.77,237.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376247409,7.19,237.8,237.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376247610,58.8238,237.86,237.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376247908,7.19,237.85,237.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376248605,3.7825,237.8,237.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376264622,3.7827,237.79,237.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376271134,10.5127,237.79,237.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376278439,6.73,237.79,237.7,3.51185515]
["bitfinex-derivatives","SOLF0:USTF0",1758376278638,6.73,237.79,237.68,3.51185515]
["bitfinex-derivatives","SOLF0:USTF0",1758376278838,58.8386,237.8,237.67,5.82021806]
["bitfinex-derivatives","SOLF0:USTF0",1758376279035,58.8386,237.8,237.67,107.58021806]
["bitfinex-derivatives","SOLF0:USTF0",1758376279239,6.73,237.79,237.67,104.06836291]
["bitfinex-derivatives","SOLF0:USTF0",1758376279439,6.73,237.79,237.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376279644,6.73,237.79,237.68,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758376279838,10.5135,237.74,237.68,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758376280043,10.5135,237.74,237.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376280241,10.5135,237.74,237.68,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758376280745,10.5135,237.74,237.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376280946,3.7837,237.73,237.67,2.30836291]
["bitfinex-derivatives","SOLF0:USTF0",1758376281246,3.7837,237.73,237.67,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376281441,6.73,237.72,237.67,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758376281637,6.73,237.72,237.67,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376281938,58.8446,237.78,237.64,322.3522693]
["bitfinex-derivatives","SOLF0:USTF0",1758376282145,6.73,237.75,237.64,322.3522693]
["bitfinex-derivatives","SOLF0:USTF0",1758376282446,6.73,237.75,237.65,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376282644,58.8479,237.76,237.65,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376282843,6.73,237.7,237.65,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376283042,6.73,237.7,237.64,318.6122693]
["bitfinex-derivatives","SOLF0:USTF0",1758376283242,3.7839,237.71,237.65,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758376283645,6.73,237.7,237.65,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758376283846,3.7839,237.71,237.65,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758376284339,6.73,237.7,237.65,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758376284544,3.7839,237.71,237.65,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758376284847,6.73,237.7,237.65,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758376285047,3.7839,237.71,237.65,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758376286240,6.73,237.7,237.65,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758376286442,3.7839,237.71,237.65,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758376287545,10.5139,237.71,237.65,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758376287742,10.5139,237.71,237.65,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758376289543,10.5139,237.71,237.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376289848,7.15,237.7,237.64,318.6122693]
["bitfinex-derivatives","SOLF0:USTF0",1758376290048,3.7839,237.71,237.65,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376290247,7.15,237.7,237.66,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376290443,3.7839,237.71,237.66,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376290649,7.15,237.7,237.66,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758376291148,3.7839,237.71,237.66,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758376291549,7.15,237.7,237.66,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758376291948,3.7839,237.71,237.66,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758376292349,3.7839,237.71,237.64,318.6122693]
["bitfinex-derivatives","SOLF0:USTF0",1758376292552,10.9339,237.71,237.65,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758376292751,10.9339,237.71,237.65,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376292952,7.15,237.7,237.66,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758376293250,7.15,237.7,237.67,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376293958,7.15,237.7,237.68,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758376294150,7.15,237.7,237.68,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758376294349,7.15,237.7,237.69,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758376294655,7.15,237.7,237.68,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376294855,7.15,237.7,237.69,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758376301762,7.15,237.7,237.64,318.6122693]
["bitfinex-derivatives","SOLF0:USTF0",1758376301763,7.57,237.7,237.64,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376301957,60.34121152,237.71,237.62,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376301958,1.48001152,237.68,237.62,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376302156,3.7851,237.64,237.62,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376302352,3.7851,237.64,237.63,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376303862,3.7846,237.67,237.64,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376304061,0.66198275,237.72,237.64,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376304062,8.63001152,237.7,237.64,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376304470,8.63001152,237.7,237.64,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758376305166,7.15,237.7,237.64,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758376305466,7.15,237.74,237.65,1.48001152]
["bitfinex-derivatives","SOLF0:USTF0",1758376305659,7.15,237.74,237.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376305963,1.48001152,237.78,237.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376306159,7.15,237.76,237.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376307864,3.7835,237.74,237.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376309363,3.7836,237.73,237.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376309563,65.9981,237.76,237.67,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1758376309760,7.15,237.75,237.67,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1758376309960,3.784,237.71,237.67,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1758376310162,3.784,237.71,237.68,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376310654,3.784,237.71,237.67,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1758376310859,3.784,237.71,237.68,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376311059,3.784,237.71,237.67,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1758376311956,1.48001152,237.75,237.64,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376312161,58.8628,237.7,237.56,318.75242342]
["bitfinex-derivatives","SOLF0:USTF0",1758376312361,8.63001152,237.69,237.59,1.48001152]
["bitfinex-derivatives","SOLF0:USTF0",1758376312564,7.15,237.68,237.6,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758376313360,3.7849,237.65,237.61,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376313559,3.7849,237.65,237.6,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758376313765,7.15,237.68,237.6,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758376314466,7.15,237.68,237.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376314764,7.15,237.68,237.61,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758376315361,3.7846,237.66,237.62,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376315555,3.7846,237.66,237.61,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758376315764,3.7846,237.66,237.62,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376316664,3.7849,237.65,237.61,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758376316965,3.7849,237.65,237.62,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376317165,3.7849,237.65,237.61,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758376317965,3.7849,237.65,237.62,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376318765,3.7849,237.65,237.61,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758376319063,3.7849,237.65,237.62,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376319264,3.7849,237.65,237.61,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758376319953,3.7849,237.65,237.62,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376320155,3.7849,237.65,237.61,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758376320663,3.7849,237.65,237.62,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376320857,3.7849,237.65,237.61,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758376321062,3.7851,237.64,237.62,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376323766,3.7851,237.64,237.61,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758376323964,3.7851,237.64,237.62,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376324670,3.7851,237.64,237.61,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758376325064,3.7851,237.64,237.62,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376325562,3.7851,237.64,237.61,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758376326067,3.7851,237.64,237.62,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376326267,3.7851,237.64,237.61,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758376326566,3.7851,237.64,237.62,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376328169,3.7851,237.64,237.63,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758376329670,3.7846,237.67,237.64,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376329867,3.7846,237.67,237.63,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758376330068,7.15,237.68,237.64,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376330967,1.48001152,237.7,237.64,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376330968,3.7847,237.66,237.64,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376332173,10.7447,237.66,237.64,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376335880,3.7849,237.65,237.63,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758376338678,3.7849,237.65,237.64,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376339178,3.7849,237.65,237.63,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758376339874,3.7849,237.65,237.63,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758376340677,10.7449,237.65,237.63,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758376341070,10.7449,237.65,237.63,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758376341376,6.96,237.64,237.63,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758376345877,3.7849,237.65,237.63,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758376346181,6.96,237.65,237.57,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376346371,58.8717,237.67,237.57,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376346372,6.96,237.63,237.57,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376346677,6.96,237.61,237.58,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758376347077,6.96,237.61,237.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376347681,6.96,237.65,237.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376347886,3.30680262,237.64,237.58,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376348172,3.30680262,237.63,237.58,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376348379,3.7853,237.62,237.58,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376348881,3.785,237.64,237.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376349377,3.785,237.64,237.58,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376349577,3.785,237.64,237.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376350482,3.785,237.64,237.58,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376352278,3.785,237.64,237.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376352679,3.785,237.64,237.58,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376352982,3.785,237.64,237.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376353178,3.785,237.64,237.58,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376353381,3.30720122,237.63,237.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376353577,3.785,237.64,237.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376353783,3.30719559,237.63,237.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376354085,3.785,237.64,237.58,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376354280,3.3071011,237.63,237.58,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376354478,3.785,237.64,237.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376354680,3.30801766,237.63,237.58,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376354886,3.785,237.64,237.58,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376355188,3.30801766,237.63,237.58,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376355382,3.785,237.64,237.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376355577,3.308771,237.63,237.58,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376355782,3.785,237.64,237.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376355980,3.308771,237.63,237.58,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376356182,3.785,237.64,237.58,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376356389,3.30867869,237.63,237.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376356587,3.7847,237.66,237.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376356786,3.3097919,237.65,237.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376356987,3.7847,237.66,237.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376357281,3.3097919,237.65,237.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376357489,3.7847,237.66,237.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376357688,7.09480904,237.65,237.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376357889,3.7849,237.65,237.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376359188,63.56544179,237.69,237.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376359386,7.21,237.67,237.6,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376359586,3.30992306,237.66,237.6,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376360091,3.7851,237.63,237.6,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376360489,3.7851,237.63,237.61,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376362088,3.7848,237.66,237.61,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376362291,3.32279268,237.65,237.61,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376362492,10.9948,237.66,237.61,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376362787,3.32281533,237.65,237.62,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376362992,10.9948,237.66,237.61,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376363190,3.32281533,237.65,237.61,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376363390,3.32269324,237.64,237.61,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376363593,63.56504179,237.69,237.61,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376363791,7.21,237.67,237.61,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376363992,3.32272794,237.66,237.61,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376364190,3.32272794,237.65,237.61,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376364386,7.21,237.63,237.61,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376364590,63.56504179,237.69,237.53,2.31374443]
["bitfinex-derivatives","SOLF0:USTF0",1758376364591,7.21,237.62,237.53,2.31374443]
["bitfinex-derivatives","SOLF0:USTF0",1758376364788,7.21,237.62,237.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376365696,7.21,237.62,237.56,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758376365896,7.21,237.62,237.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376366196,7.21,237.62,237.56,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758376366802,10.9954,237.62,237.56,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758376368200,7.21,237.6,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376368400,63.57594179,237.65,237.52,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376368401,7.21,237.58,237.52,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376369094,7.21,237.58,237.49,318.1]
["bitfinex-derivatives","SOLF0:USTF0",1758376369290,6.25784891,237.57,237.49,318.1]
["bitfinex-derivatives","SOLF0:USTF0",1758376369490,13.46784891,237.56,237.5,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758376369690,7.21,237.53,237.5,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758376369895,2.93669002,237.52,237.5,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758376370100,2.93669002,237.51,237.5,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758376371096,2.93669002,237.51,237.5,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758376371291,7.21,237.53,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376371496,2.93358626,237.52,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376378211,7.21,237.56,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376378410,10.21514945,237.55,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376378610,3.00514945,237.54,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376378807,3.00514945,237.53,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376379013,7.21,237.55,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376379209,9.64514943,237.54,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376379415,3.00514943,237.53,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376379619,6.64,237.54,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376379920,3.00480915,237.53,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376380118,6.64,237.54,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376380318,3.00480995,237.53,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376380519,6.64,237.54,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376380818,3.00480995,237.53,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376381018,6.64,237.54,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376381220,3.00480995,237.53,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376381421,6.64,237.54,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376381721,3.00454802,237.53,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376381921,6.64,237.54,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376382120,3.00454802,237.53,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376382422,6.64,237.54,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376382622,3.003407,237.53,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376382826,6.64,237.54,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376383018,3.00340601,237.53,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376383220,6.64,237.54,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376383420,3.00344954,237.53,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376383718,3.7862,237.57,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376383924,3.00315414,237.56,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376384124,3.00315414,237.55,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376384422,10.02315414,237.54,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376384620,3.00315414,237.53,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376384822,7.02,237.55,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376385021,61.19564443,237.63,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376385022,7.02,237.53,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376385217,3.00288042,237.52,237.49,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758376385523,7.02,237.5,237.49,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758376386522,3.00071005,237.5,237.42,4.49290931]
["bitfinex-derivatives","SOLF0:USTF0",1758376386824,10.02071005,237.49,237.43,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1758376387022,7.02,237.49,237.43,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1758376389025,7.02,237.49,237.42,4.49290931]
["bitfinex-derivatives","SOLF0:USTF0",1758376389319,7.02,237.49,237.43,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1758376390323,7.02,237.49,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376390524,7.02,237.49,237.43,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1758376391418,7.02,237.49,237.44,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1758376391622,7.02,237.49,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376391921,3.7872,237.5,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376392118,7.02,237.49,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376392425,7.02,237.49,237.43,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1758376393526,7.02,237.49,237.44,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1758376393723,7.02,237.49,237.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376394128,7.02,237.56,237.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376394327,7.02,237.54,237.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376394530,7.02,237.52,237.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376394729,2.99765443,237.51,237.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376394930,7.02,237.49,237.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376395130,7.02,237.55,237.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376395329,61.21074443,237.57,237.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376395330,7.02,237.53,237.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376395533,7.02,237.51,237.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376395732,7.02,237.49,237.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376396032,7.02,237.56,237.42,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1758376396226,2.99729417,237.55,237.43,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1758376396429,7.02,237.53,237.42,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1758376396630,7.02,237.51,237.43,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1758376396830,2.99729417,237.5,237.43,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1758376397032,7.02,237.51,237.43,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1758376397231,2.99718159,237.5,237.43,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1758376397426,7.02,237.51,237.43,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1758376397631,2.99708732,237.5,237.43,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1758376397833,7.02,237.51,237.43,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1758376398032,2.99708732,237.5,237.43,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1758376398234,10.01708732,237.49,237.43,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1758376398534,7.02,237.47,237.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376398738,7.02,237.51,237.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376398940,7.02,237.49,237.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376399233,7.02,237.47,237.41,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758376401132,7.02,237.47,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376401435,7.02,237.49,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376401634,2.99595774,237.48,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376401836,2.99595774,237.47,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376402031,7.02,237.49,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376402227,2.99595774,237.48,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376402431,2.99595774,237.47,237.41,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758376402629,7.02,237.49,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376402831,2.99614567,237.48,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376403027,2.99614567,237.47,237.41,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758376403237,7.02,237.49,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376403432,2.99644717,237.48,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376403628,2.99644717,237.47,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376403833,7.02,237.49,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376404037,2.99655925,237.48,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376404338,2.99655925,237.47,237.41,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758376404534,3.7869,237.52,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376404728,10.01756435,237.51,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376404929,2.99756435,237.5,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376405133,10.01756435,237.49,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376405335,2.99756435,237.48,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376405838,2.99804526,237.47,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376406040,7.02,237.45,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376407536,7.02,237.45,237.41,105.8285]
["bitfinex-derivatives","SOLF0:USTF0",1758376407741,3.7873,237.5,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376408041,10.01955107,237.49,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376408240,2.99955107,237.48,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376408435,10.01955107,237.47,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376408636,2.99955107,237.46,237.41,105.8285]
["bitfinex-derivatives","SOLF0:USTF0",1758376408838,9.87955107,237.46,237.41,105.8285]
["bitfinex-derivatives","SOLF0:USTF0",1758376409034,6.88,237.46,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376409234,3.00185939,237.45,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376409542,6.88,237.46,237.41,105.8285]
["bitfinex-derivatives","SOLF0:USTF0",1758376409744,3.00177293,237.45,237.41,105.8285]
["bitfinex-derivatives","SOLF0:USTF0",1758376409938,6.88,237.46,237.41,105.8285]
["bitfinex-derivatives","SOLF0:USTF0",1758376410142,3.00177293,237.45,237.41,105.8285]
["bitfinex-derivatives","SOLF0:USTF0",1758376410346,6.88,237.46,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376410542,3.00270148,237.45,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376410738,6.88,237.46,237.41,105.8285]
["bitfinex-derivatives","SOLF0:USTF0",1758376410943,3.00270148,237.45,237.41,105.8285]
["bitfinex-derivatives","SOLF0:USTF0",1758376411248,6.88,237.46,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376411444,3.00371129,237.45,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376411646,6.88,237.46,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376411847,3.00371129,237.45,237.41,105.8285]
["bitfinex-derivatives","SOLF0:USTF0",1758376412040,6.88,237.46,237.41,105.8285]
["bitfinex-derivatives","SOLF0:USTF0",1758376412239,3.00371129,237.45,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376412439,3.00371129,237.44,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376412640,6.88,237.46,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376412846,3.00481737,237.45,237.41,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758376413144,9.88481737,237.44,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376413340,3.00481737,237.43,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376414256,3.00481737,237.46,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376414454,3.00481737,237.45,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376414656,3.00481737,237.44,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376414955,3.00481737,237.43,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376415151,3.00481737,237.43,237.41,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758376415455,6.88,237.48,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376415655,9.88580955,237.47,237.41,109.5885]
["bitfinex-derivatives","SOLF0:USTF0",1758376415857,9.88580955,237.46,237.41,105.8285]
["bitfinex-derivatives","SOLF0:USTF0",1758376416053,3.00580955,237.45,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376416256,3.00580955,237.44,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376416461,3.00580955,237.43,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376418557,3.00592682,237.44,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376418757,3.00592682,237.43,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376428660,6.88,237.48,237.43,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1758376428862,3.00986542,237.47,237.44,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758376429066,6.88,237.45,237.44,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758376429266,9.88986542,237.45,237.44,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758376433068,3.00986542,237.45,237.44,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376444776,6.93,237.53,237.44,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376445075,3.00872437,237.52,237.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376445276,3.00872437,237.51,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376445579,4.69884179,237.54,237.5,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758376445775,9.93809666,237.53,237.5,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758376445980,6.93,237.51,237.5,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758376446179,9.93809666,237.51,237.5,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758376447171,3.00809666,237.51,237.5,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758376453379,13.11178586,237.57,237.51,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758376453578,6.93,237.56,237.52,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758376453776,6.93,237.56,237.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376453983,6.93,237.56,237.54,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758376455684,1.48294407,237.57,237.54,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758376455884,6.93,237.56,237.54,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758376456185,1.48294407,237.57,237.54,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758376456385,6.93,237.56,237.54,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758376458985,6.93,237.56,237.54,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758376459584,6.93,237.59,237.54,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758376459789,5.26854407,237.6,237.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376460381,6.93,237.59,237.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376460590,5.26854407,237.6,237.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376461088,1.48294407,237.6,237.53,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758376461282,6.93,237.59,237.53,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758376461791,3.786,237.58,237.53,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758376461992,1.48294407,237.6,237.53,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758376462293,6.93,237.59,237.53,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758376464286,5.26854407,237.6,237.53,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758376464287,2.95599257,237.58,237.53,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758376464595,6.93,237.56,237.53,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758376464788,2.95599257,237.55,237.53,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758376465092,2.95599257,237.54,237.53,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758376474196,10.27035,237.61,237.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376474398,2.9553734,237.6,237.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376474597,2.9553734,237.59,237.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376474796,2.9553734,237.58,237.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376474998,2.9553734,237.57,237.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376475199,10.27035,237.61,237.56,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758376475499,2.95507958,237.6,237.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376475697,2.95507958,237.59,237.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376501023,10.10507958,237.59,237.57,109.286]
["bitfinex-derivatives","SOLF0:USTF0",1758376501214,2.95507958,237.58,237.57,109.286]
["bitfinex-derivatives","SOLF0:USTF0",1758376504424,2.95507958,237.58,237.57,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1758376504623,10.10507958,237.58,237.57,105.486]
["bitfinex-derivatives","SOLF0:USTF0",1758376505423,10.09605432,237.58,237.57,105.486]
["bitfinex-derivatives","SOLF0:USTF0",1758376510526,2.94605432,237.58,237.57,109.246]
["bitfinex-derivatives","SOLF0:USTF0",1758376512928,2.9482178,237.58,237.57,109.246]
["bitfinex-derivatives","SOLF0:USTF0",1758376530135,2.9482178,237.58,237.57,111.56142249]
["bitfinex-derivatives","SOLF0:USTF0",1758376530435,2.9482178,237.58,237.57,111.98142249]
["bitfinex-derivatives","SOLF0:USTF0",1758376531740,2.9482178,237.58,237.57,111.14642136]
["bitfinex-derivatives","SOLF0:USTF0",1758376533140,10.27035,237.61,237.6,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1758376533439,13.21406812,237.61,237.6,109.2257]
["bitfinex-derivatives","SOLF0:USTF0",1758376543156,10.27035,237.61,237.6,109.2257]
["bitfinex-derivatives","SOLF0:USTF0",1758376544055,10.27035,237.61,237.6,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1758376544252,10.27035,237.61,237.6,109.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758376550757,13.20551521,237.61,237.56,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376550954,13.20551521,237.61,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376550955,6.79,237.59,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376551155,2.93516521,237.58,237.53,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376551359,9.72516521,237.57,237.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376551658,6.79,237.57,237.55,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376551849,6.79,237.57,237.55,105.5264]
["bitfinex-derivatives","SOLF0:USTF0",1758376555256,6.79,237.6,237.57,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758376555462,9.70101589,237.59,237.58,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758376556665,2.91101589,237.59,237.58,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758376562761,2.91101589,237.59,237.54,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758376562960,7.03,237.57,237.55,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376563155,11.75077136,237.61,237.55,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376563156,9.94101589,237.56,237.55,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376563362,2.91101589,237.56,237.52,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758376563662,7.03,237.54,237.53,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758376563862,9.94101589,237.54,237.51,318.12]
["bitfinex-derivatives","SOLF0:USTF0",1758376564162,2.91161336,237.53,237.52,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376564666,9.94161336,237.53,237.52,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376565966,2.91161336,237.53,237.47,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1758376566262,2.91161336,237.52,237.48,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376566467,7.03,237.5,237.48,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376567264,7.03,237.5,237.47,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1758376567465,7.03,237.5,237.48,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758376570371,7.03,237.5,237.48,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758376572071,7.03,237.5,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376572276,7.03,237.5,237.49,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376572874,7.03,237.54,237.49,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376573072,1.48042136,237.55,237.49,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376573073,2.90253461,237.53,237.49,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376573273,7.03,237.51,237.49,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376573577,7.03,237.51,237.47,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1758376573776,7.03,237.51,237.48,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758376574978,7.03,237.51,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376575179,7.03,237.51,237.5,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376577780,9.92979456,237.51,237.5,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376578081,7.03,237.5,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376578380,7.03,237.54,237.47,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1758376578579,2.8991722,237.53,237.48,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1758376578779,7.03,237.51,237.48,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1758376578977,7.03,237.54,237.48,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1758376579178,2.8991722,237.53,237.48,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1758376579383,2.8991722,237.52,237.48,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1758376579582,2.8991722,237.51,237.48,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1758376579785,7.03,237.52,237.48,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1758376579979,2.89849902,237.51,237.48,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1758376580180,3.7869,237.53,237.48,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1758376580377,7.03,237.51,237.48,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1758376580578,12.29692136,237.55,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376580778,2.89790135,237.54,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376580984,7.03,237.52,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376581183,5.26692136,237.55,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376581483,7.03,237.53,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376581684,7.03,237.51,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376581983,7.03,237.54,237.48,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1758376582183,7.03,237.52,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376582377,5.26692136,237.55,237.48,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1758376582573,7.03,237.53,237.48,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1758376582872,7.03,237.51,237.48,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1758376583079,7.03,237.51,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376583279,10.8165,237.55,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376583480,7.03,237.53,237.48,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1758376583680,9.92719025,237.52,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376583885,7.03,237.52,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376584080,5.26692136,237.55,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376584385,2.89720247,237.54,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376584584,2.89720247,237.53,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376584882,7.03,237.51,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376585284,7.03,237.51,237.49,3.79235425]
["bitfinex-derivatives","SOLF0:USTF0",1758376586782,0.02711431,237.53,237.49,3.79235425]
["bitfinex-derivatives","SOLF0:USTF0",1758376586984,2.9189249,237.52,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376587284,7.05711431,237.53,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376587586,2.91899789,237.52,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376587786,7.05711431,237.53,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376588087,2.91899789,237.52,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376588389,7.05711431,237.53,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376588686,2.91923875,237.52,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376588887,7.11,237.52,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376590386,0.02711431,237.53,237.49,0.03235425]
["bitfinex-derivatives","SOLF0:USTF0",1758376590579,7.11,237.51,237.49,0.03235425]
["bitfinex-derivatives","SOLF0:USTF0",1758376591180,0.02711431,237.53,237.49,0.03235425]
["bitfinex-derivatives","SOLF0:USTF0",1758376591386,7.11,237.51,237.49,0.03235425]
["bitfinex-derivatives","SOLF0:USTF0",1758376592082,7.13711431,237.53,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376592287,2.9214789,237.52,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376592490,7.13711431,237.53,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376592685,2.9214789,237.52,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376592887,7.13711431,237.53,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376593087,2.9214789,237.52,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376593286,7.13711431,237.53,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376593287,2.9214789,237.51,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376593483,2.9214789,237.52,237.49,0.03235425]
["bitfinex-derivatives","SOLF0:USTF0",1758376593688,2.9214789,237.52,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376595291,2.9214789,237.52,237.49,0.03235425]
["bitfinex-derivatives","SOLF0:USTF0",1758376595692,2.9214789,237.52,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376595899,2.9214789,237.52,237.49,0.03235425]
["bitfinex-derivatives","SOLF0:USTF0",1758376596199,2.9214789,237.52,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376596496,2.9214789,237.52,237.49,0.03235425]
["bitfinex-derivatives","SOLF0:USTF0",1758376596696,2.9214789,237.52,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376598296,2.9214789,237.52,237.49,0.03235425]
["bitfinex-derivatives","SOLF0:USTF0",1758376598297,0.02711431,237.53,237.51,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758376598496,0.02711431,237.53,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376598890,2.95503152,237.53,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376602696,2.95503152,237.53,237.49,101.75235425]
["bitfinex-derivatives","SOLF0:USTF0",1758376602901,2.92791721,237.52,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376603404,7.11,237.51,237.49,3.79235425]
["bitfinex-derivatives","SOLF0:USTF0",1758376604110,2.93371532,237.5,237.49,3.79235425]
["bitfinex-derivatives","SOLF0:USTF0",1758376617023,2.93951973,237.5,237.49,3.79235425]
["bitfinex-derivatives","SOLF0:USTF0",1758376628934,10.17951973,237.5,237.49,101.73235425]
["bitfinex-derivatives","SOLF0:USTF0",1758376635439,2.93951973,237.5,237.49,105.49235425]
["bitfinex-derivatives","SOLF0:USTF0",1758376636540,2.93951973,237.5,237.49,3.79235425]
["bitfinex-derivatives","SOLF0:USTF0",1758376636740,2.93951973,237.5,237.49,105.49235425]
["bitfinex-derivatives","SOLF0:USTF0",1758376638640,10.17951973,237.5,237.49,101.73235425]
["bitfinex-derivatives","SOLF0:USTF0",1758376639239,10.17951973,237.5,237.49,0.03235425]
["bitfinex-derivatives","SOLF0:USTF0",1758376639438,13.49704912,237.5,237.49,101.73235425]
["bitfinex-derivatives","SOLF0:USTF0",1758376646643,13.49704912,237.5,237.49,105.49235425]
["bitfinex-derivatives","SOLF0:USTF0",1758376647547,6.25704912,237.5,237.49,105.49235425]
["bitfinex-derivatives","SOLF0:USTF0",1758376649148,2.93951973,237.5,237.49,105.49235425]
["bitfinex-derivatives","SOLF0:USTF0",1758376652342,2.93951973,237.5,237.49,3.79235425]
["bitfinex-derivatives","SOLF0:USTF0",1758376652645,2.93951973,237.5,237.49,105.49235425]
["bitfinex-derivatives","SOLF0:USTF0",1758376660356,0.02711431,237.53,237.49,105.49235425]
["bitfinex-derivatives","SOLF0:USTF0",1758376660554,6.25570675,237.52,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376660852,2.94057417,237.51,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376671857,2.94057417,237.51,237.5,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758376684674,9.82057417,237.51,237.5,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758376686172,2.94057417,237.51,237.5,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758376714502,2.94057417,237.51,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376714704,2.94057417,237.51,237.5,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758376724211,7.417e-05,237.51,237.5,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758376724412,0.02711431,237.53,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376724608,0.02711431,237.53,237.52,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758376736434,0.02711431,237.53,237.52,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758376739635,0.02711431,237.53,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376739833,7.17711431,237.53,237.51,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758376740037,7.17711431,237.53,237.52,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758376740636,7.15,237.52,237.51,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758376740836,7.15,237.52,237.51,105.4271]
["bitfinex-derivatives","SOLF0:USTF0",1758376742135,7.15,237.52,237.51,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758376742339,7.15,237.52,237.51,105.4071]
["bitfinex-derivatives","SOLF0:USTF0",1758376745744,0.02711431,237.53,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376751343,0.02711431,237.53,237.52,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758376752046,0.02711431,237.53,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376752246,0.02711431,237.53,237.52,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758376762259,0.02711431,237.53,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376762453,0.02711431,237.53,237.52,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758376772069,0.02711431,237.53,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376772270,0.02711431,237.53,237.52,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758376773370,0.02711431,237.53,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376773668,0.02711431,237.53,237.52,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758376774669,0.02711431,237.53,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376774868,0.02711431,237.53,237.52,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758376775265,0.02711431,237.53,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376775574,0.02711431,237.53,237.52,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758376776270,0.02711431,237.53,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376776475,0.02711431,237.53,237.52,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758376776771,0.02711431,237.53,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376776973,0.02711431,237.53,237.52,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758376778172,0.02711431,237.53,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376778375,0.02711431,237.53,237.52,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758376780376,0.02711431,237.53,237.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758376780377,0.02711431,237.53,237.5,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376780580,6.95,237.52,237.51,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1758376781276,13.18401201,237.52,237.5,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376781577,9.87410432,237.51,237.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758376781777,9.87410432,237.51,237.5,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1758376784382,13.18540194,237.51,237.5,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1758376784682,6.23540194,237.51,237.5,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758376785083,2.92410432,237.51,237.5,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758376813505,10.14410432,237.51,237.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758376813704,13.45715284,237.51,237.5,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1758376815712,13.45715284,237.51,237.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758376818815,13.87715284,237.51,237.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758376822218,6.23715284,237.51,237.5,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1758376822613,13.45715284,237.51,237.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758376828416,10.14410432,237.51,237.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758376828617,13.45330279,237.51,237.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758376830117,13.45330279,237.51,237.5,9.3861306]
["bitfinex-derivatives","SOLF0:USTF0",1758376851944,13.45330279,237.51,237.5,3.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758376853046,6.23330279,237.51,237.5,3.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758376853243,13.05330279,237.51,237.5,3.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758376855348,17.7608741,237.51,237.5,3.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758376858242,13.05330279,237.51,237.5,3.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758376859848,17.77158279,237.51,237.5,3.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758376860050,13.05330279,237.51,237.5,3.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758376860250,17.77158279,237.51,237.5,3.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758376861148,13.05330279,237.51,237.5,3.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758376861550,10.4873,237.5,237.49,0.03235425]
["bitfinex-derivatives","SOLF0:USTF0",1758376861747,16.72060279,237.5,237.49,0.03235425]
["bitfinex-derivatives","SOLF0:USTF0",1758376862549,16.80026523,237.5,237.49,0.03235425]
["bitfinex-derivatives","SOLF0:USTF0",1758376865450,16.80026523,237.5,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376865451,10.6181,237.45,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376865651,10.6181,237.45,237.41,2.31691157]
["bitfinex-derivatives","SOLF0:USTF0",1758376865652,6.31296523,237.44,237.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376865955,6.31296523,237.43,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376866155,6.31276194,237.42,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376866454,2.92410432,237.41,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376866654,2.92410432,237.4,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376866858,0.02689213,237.42,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376867054,2.93081873,237.41,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376867358,2.93081873,237.4,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376867554,0.02689213,237.42,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376867752,2.93053226,237.41,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376867959,2.93053226,237.4,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376868159,0.02689213,237.42,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376868455,2.93040754,237.41,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376868655,2.93040754,237.4,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376868956,0.02689213,237.42,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376869154,2.93041062,237.41,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376869456,2.93041062,237.4,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376869657,0.02689213,237.42,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376869857,2.93032668,237.41,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376870156,2.93032668,237.4,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376870454,0.02689213,237.42,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376870656,2.93027734,237.41,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376870852,2.93027734,237.4,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376871059,0.02689213,237.42,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376871258,2.93013201,237.41,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376871457,2.93013201,237.4,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376871656,0.02689213,237.42,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376871854,2.93026183,237.41,237.38,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758376872160,2.93026183,237.4,237.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376872955,2.93079659,237.4,237.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376875365,0.02689213,237.42,237.38,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758376875553,2.93094576,237.41,237.38,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758376875753,0.02689213,237.42,237.38,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758376875955,2.93094779,237.41,237.38,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758376876162,0.02689213,237.42,237.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376876462,2.93091486,237.41,237.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376876662,0.02689213,237.42,237.38,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758376876855,2.93080957,237.41,237.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376877060,0.02689213,237.42,237.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376877260,2.93081507,237.41,237.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376877461,0.02689213,237.42,237.38,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758376877661,2.93080468,237.41,237.39,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1758376877862,0.02689213,237.42,237.39,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1758376878062,2.93080468,237.41,237.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376887669,9.76080468,237.41,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376887865,2.93080468,237.4,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376888065,6.83,237.41,237.37,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758376888267,2.92926142,237.4,237.37,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758376888468,6.83,237.41,237.37,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758376888777,2.92931729,237.4,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376889070,6.83,237.41,237.37,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758376889260,2.92932763,237.4,237.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758376889467,6.83,237.41,237.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758376889665,2.92917163,237.4,237.37,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758376889864,6.83,237.41,237.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758376890067,2.92917163,237.4,237.37,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758376890266,6.83,237.41,237.37,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758376890568,2.92919864,237.4,237.37,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758376890770,0.02689213,237.42,237.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758376890968,2.9291957,237.41,237.37,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758376891168,2.9291957,237.4,237.37,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758376891368,0.02689213,237.42,237.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758376891560,2.92923328,237.41,237.37,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758376891766,2.92923328,237.4,237.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758376891969,6.62689213,237.42,237.37,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758376892171,2.92927992,237.41,237.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758376892369,2.92927992,237.4,237.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758376892570,6.62689213,237.42,237.37,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758376892769,9.52932208,237.41,237.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758376892968,2.92932208,237.4,237.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758376893370,2.92932208,237.4,237.37,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758376893572,2.92932208,237.4,237.38,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758376893772,2.92932208,237.4,237.39,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758376895670,0.02689213,237.42,237.4,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1758376895870,0.02689213,237.42,237.41,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758376896073,2.95721601,237.42,237.41,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758376900472,9.55721601,237.42,237.4,9.04179678]
["bitfinex-derivatives","SOLF0:USTF0",1758376900673,2.93032388,237.41,237.4,9.04179678]
["bitfinex-derivatives","SOLF0:USTF0",1758376902578,2.93032388,237.41,237.4,5.25289678]
["bitfinex-derivatives","SOLF0:USTF0",1758376904881,0.02689213,237.42,237.41,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758376905078,0.02689213,237.42,237.41,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1758376905277,2.95763924,237.42,237.41,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1758376905782,0.02689213,237.42,237.41,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1758376906781,10.3873,237.5,237.44,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758376906983,6.27872367,237.49,237.46,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758376907183,6.27872367,237.48,237.46,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758376907385,2.9302432,237.47,237.46,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758376910992,9.5302432,237.47,237.45,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758376911189,2.9302432,237.46,237.44,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758376911490,6.6,237.47,237.45,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758376911692,9.52751135,237.46,237.45,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758376911883,6.6,237.45,237.42,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758376912089,6.6,237.45,237.43,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758376912390,6.6,237.45,237.43,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1758376913491,6.6,237.5,237.43,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758376913791,6.27162659,237.49,237.43,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758376914093,6.6,237.47,237.44,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758376914293,2.92692663,237.46,237.44,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758376914495,6.6,237.52,237.44,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758376914792,6.27871519,237.51,237.44,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758376914988,6.27871519,237.5,237.44,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758376915188,6.27871519,237.49,237.43,105.3883]
["bitfinex-derivatives","SOLF0:USTF0",1758376915493,2.93424516,237.48,237.43,105.3883]
["bitfinex-derivatives","SOLF0:USTF0",1758376915687,2.93424516,237.47,237.44,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758376915893,2.93424516,237.46,237.43,105.3883]
["bitfinex-derivatives","SOLF0:USTF0",1758376916090,6.6,237.5,237.44,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758376916290,6.27797019,237.49,237.43,105.3883]
["bitfinex-derivatives","SOLF0:USTF0",1758376916592,2.93380308,237.48,237.44,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1758376916893,2.93380308,237.47,237.45,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758376917093,6.6,237.51,237.45,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758376917294,6.27749912,237.5,237.44,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1758376917495,9.53352673,237.49,237.44,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1758376917793,2.93352673,237.48,237.44,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1758376917992,2.93352673,237.47,237.44,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1758376918193,6.6,237.49,237.45,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758376918397,2.93330854,237.48,237.44,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1758376918592,2.93330854,237.47,237.45,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758376918898,6.6,237.49,237.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376919095,2.93330811,237.48,237.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376919395,2.93330811,237.47,237.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376919595,6.6,237.49,237.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376919796,2.93311178,237.48,237.44,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1758376919997,2.93311178,237.47,237.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376920200,6.6,237.49,237.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376920495,2.93308231,237.48,237.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376920696,2.93308231,237.47,237.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376920997,6.6,237.49,237.44,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1758376921193,2.93308271,237.48,237.44,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1758376921392,2.93308271,237.47,237.44,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1758376921593,6.6,237.49,237.44,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1758376921794,2.93288004,237.48,237.44,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1758376922100,2.93288004,237.47,237.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376922296,2.93288004,237.47,237.45,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1758376922596,2.93288004,237.47,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376922800,6.76,237.49,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376923094,2.93288004,237.48,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376923894,6.76,237.5,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376924096,2.93257595,237.49,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376924398,9.69257595,237.48,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376924598,2.93257595,237.47,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376928603,9.69257595,237.47,237.44,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376928808,6.76,237.47,237.44,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376929808,1.48289678,237.52,237.43,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1758376930105,1.48289678,237.5,237.44,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1758376930407,6.76,237.48,237.44,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1758376930604,2.93158606,237.47,237.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376930908,2.93158606,237.46,237.41,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1758376931414,6.76,237.45,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376931804,6.76,237.45,237.42,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1758376932712,6.76,237.49,237.43,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758376932907,6.76,237.47,237.43,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758376933117,2.9319913,237.46,237.43,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758376933414,6.76,237.45,237.43,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758376934216,6.76,237.49,237.42,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1758376934507,8.24289678,237.47,237.4,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758376934708,8.24289678,237.47,237.41,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758376934709,2.93220561,237.46,237.41,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758376935011,2.93220561,237.45,237.41,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758376935202,6.76,237.43,237.41,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758376937311,2.93251137,237.42,237.38,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758376937511,1.48289678,237.47,237.39,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758376937710,6.76,237.45,237.39,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758376937910,2.93250923,237.44,237.39,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758376938110,9.69250923,237.43,237.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376938409,9.69250923,237.42,237.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376938610,6.76,237.42,237.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376939011,4.71844841,237.51,237.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376939210,13.04044147,237.5,237.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376939511,6.28044147,237.49,237.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376939711,6.28044147,237.48,237.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376939911,13.04044147,237.47,237.42,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1758376940104,2.93262473,237.46,237.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376940308,2.93262473,237.45,237.44,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758376940508,2.93262473,237.46,237.44,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758376940710,2.93262473,237.45,237.44,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758376941112,2.93262473,237.46,237.44,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758376941312,2.93262473,237.45,237.44,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758376941610,2.93262473,237.46,237.44,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758376942316,9.69262473,237.46,237.44,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758376942515,2.93262473,237.45,237.44,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758376943314,6.76,237.49,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376943510,9.69340185,237.48,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376943715,2.93340185,237.47,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376947511,6.76,237.54,237.48,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1758376947718,13.04785053,237.53,237.49,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758376947917,2.93786133,237.52,237.49,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758376948121,2.93786133,237.51,237.49,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758376948318,2.93786133,237.5,237.49,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758376948918,2.93786133,237.5,237.49,109.1473]
["bitfinex-derivatives","SOLF0:USTF0",1758376960128,6.68,237.55,237.5,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1758376960325,12.95942534,237.54,237.51,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758376960522,2.93488054,237.53,237.51,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758376960722,2.93488054,237.52,237.51,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758376963228,20.69013,237.57,237.51,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758376963533,2.93320765,237.56,237.51,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758376963727,2.93320765,237.55,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376963930,2.93320765,237.54,237.53,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758376964832,2.93320765,237.54,237.53,109.2266]
["bitfinex-derivatives","SOLF0:USTF0",1758376965227,20.69013,237.57,237.53,105.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758376965436,2.93205925,237.56,237.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376965637,27.37013,237.57,237.55,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758376965934,2.93205925,237.56,237.55,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758376968936,2.93205925,237.56,237.55,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758376969936,2.93205925,237.56,237.55,109.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758376974440,20.69013,237.57,237.56,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758376981948,20.69013,237.57,237.56,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1758376987955,6.36129341,237.57,237.56,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1758376988254,6.36129341,237.57,237.56,105.79]
["bitfinex-derivatives","SOLF0:USTF0",1758376988255,9.341e-05,237.57,237.56,105.79]
["bitfinex-derivatives","SOLF0:USTF0",1758376992255,9.341e-05,237.57,237.56,105.81]
["bitfinex-derivatives","SOLF0:USTF0",1758376997959,9.341e-05,237.57,237.56,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377002959,9.341e-05,237.57,237.56,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758377003160,9.341e-05,237.57,237.56,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1758377013067,9.341e-05,237.57,237.56,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758377022376,9.341e-05,237.57,237.56,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758377022575,2.90760546,237.57,237.56,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758377022771,9.341e-05,237.57,237.56,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758377022975,9.341e-05,237.57,237.56,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758377024377,2.90812263,237.57,237.56,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758377024972,2.90812263,237.57,237.56,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758377025977,2.90812263,237.57,237.56,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377026275,10.15812263,237.57,237.56,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1758377033883,2.90802922,237.57,237.56,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1758377041585,2.90802922,237.57,237.56,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377041791,7.17,237.56,237.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377041993,2.90802922,237.55,237.49,1.48135833]
["bitfinex-derivatives","SOLF0:USTF0",1758377042290,9.56802922,237.54,237.49,1.48135833]
["bitfinex-derivatives","SOLF0:USTF0",1758377042492,2.90802922,237.53,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377042996,2.90802922,237.53,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377044488,9.56802922,237.53,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377044793,9.58848123,237.52,237.49,5.24135833]
["bitfinex-derivatives","SOLF0:USTF0",1758377044991,2.92848123,237.51,237.49,5.24135833]
["bitfinex-derivatives","SOLF0:USTF0",1758377045188,6.66,237.52,237.49,5.24135833]
["bitfinex-derivatives","SOLF0:USTF0",1758377045387,2.92765832,237.51,237.49,5.24135833]
["bitfinex-derivatives","SOLF0:USTF0",1758377045588,6.66,237.52,237.49,5.24135833]
["bitfinex-derivatives","SOLF0:USTF0",1758377045884,2.92765832,237.51,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377046082,6.66,237.51,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377046287,6.66,237.54,237.48,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1758377046496,2.92698466,237.53,237.48,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758377046792,3.7865,237.55,237.48,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758377046793,2.92698466,237.52,237.48,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758377046993,6.66,237.5,237.48,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758377047396,6.66,237.5,237.46,9.02915833]
["bitfinex-derivatives","SOLF0:USTF0",1758377047695,6.66,237.5,237.47,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758377048594,6.66,237.5,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377053494,1.48135833,237.56,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377053694,6.66,237.54,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377053894,2.92475923,237.53,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377054100,6.66,237.51,237.49,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1758377054798,6.66,237.51,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377055599,6.66,237.55,237.47,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758377055799,6.66,237.53,237.47,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758377055994,6.66,237.51,237.47,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758377056498,6.66,237.51,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377057600,6.66,237.55,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377057800,6.28483978,237.54,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377058100,6.66,237.52,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377058300,2.92436748,237.51,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377058500,6.66,237.52,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377058696,2.92432086,237.51,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377058896,5.26765833,237.56,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377058897,6.66,237.55,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377059098,6.66,237.53,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377059395,6.66,237.51,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377060498,6.66,237.55,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377060700,6.66,237.53,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377060901,6.66,237.51,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377061703,6.66,237.55,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377061904,6.66,237.53,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377062105,2.92395179,237.52,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377062403,6.66,237.5,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377062804,6.66,237.54,237.47,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758377063009,2.92373795,237.53,237.47,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758377063210,9.58373795,237.52,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377063413,2.92373795,237.51,237.47,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758377063909,9.58373795,237.51,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377064102,6.66,237.51,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377065111,6.66,237.51,237.47,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758377065708,6.66,237.51,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377067414,6.66,237.54,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377067611,6.66,237.52,237.47,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758377067815,2.92987074,237.51,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377068015,6.66,237.52,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377068210,9.58965966,237.51,237.47,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758377068415,6.66,237.51,237.47,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758377069115,6.66,237.51,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377069316,6.66,237.51,237.47,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758377069614,8.44135833,237.56,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377069815,6.2911016,237.55,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377070011,6.2911016,237.54,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377070207,2.93032488,237.53,237.47,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758377070512,2.93032488,237.52,237.47,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758377070709,2.93032488,237.51,237.47,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758377070914,8.44135833,237.56,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377071115,6.29196867,237.55,237.49,1.48135833]
["bitfinex-derivatives","SOLF0:USTF0",1758377071316,2.93072762,237.54,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377071514,2.93072762,237.53,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377071715,2.93072762,237.53,237.51,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758377071906,6.96,237.56,237.51,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758377072112,2.93121856,237.55,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377072416,2.93121856,237.54,237.51,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758377072615,2.93121856,237.53,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377072917,2.93121856,237.56,237.51,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758377073119,2.93121856,237.55,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377073417,2.93121856,237.54,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377073617,2.93121856,237.53,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377074020,2.93121856,237.55,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377074317,2.93121856,237.54,237.51,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758377074513,2.93121856,237.53,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377075214,2.93121856,237.55,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377075412,2.93121856,237.55,237.51,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758377075817,2.93121856,237.55,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377076009,2.93121856,237.55,237.51,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758377076208,2.93121856,237.55,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377076610,2.93121856,237.55,237.51,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758377077517,2.93121856,237.55,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377077820,2.93121856,237.55,237.51,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758377078025,2.93121856,237.55,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377078216,2.93121856,237.55,237.51,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758377078615,2.93121856,237.55,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377078820,2.95860039,237.55,237.51,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758377079024,2.93121856,237.54,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377079315,2.93121856,237.54,237.51,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758377079821,2.93121856,237.54,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377080414,2.93121856,237.54,237.51,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758377080724,9.89121856,237.54,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377081019,2.93121856,237.53,237.51,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758377081214,2.93121856,237.52,237.51,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758377081412,9.89121856,237.52,237.51,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758377082215,13.26961808,237.52,237.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377082421,9.89121856,237.51,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377082721,2.93121856,237.5,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377086924,9.89121856,237.5,237.48,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758377087225,2.93121856,237.49,237.48,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758377088422,2.93121856,237.52,237.48,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758377088626,13.27485854,237.51,237.48,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758377088927,2.93121856,237.5,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377089627,2.93121856,237.52,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377089824,2.93121856,237.51,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377090025,2.93121856,237.5,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377090227,6.96,237.49,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377090425,6.31433013,237.48,237.43,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758377090629,6.96,237.46,237.43,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758377090829,6.31433013,237.45,237.44,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377091124,2.93121856,237.45,237.44,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377095931,2.31598495,237.55,237.44,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377095932,6.96,237.52,237.44,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377096132,6.2780625,237.51,237.44,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377096328,6.2780625,237.5,237.44,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377096632,6.96,237.48,237.45,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1758377096828,2.89928811,237.47,237.45,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1758377097026,6.96,237.48,237.45,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1758377097227,2.89911308,237.47,237.45,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1758377097428,6.96,237.48,237.45,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1758377097631,2.89893765,237.47,237.45,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1758377097831,6.96,237.48,237.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377098032,6.96,237.46,237.43,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758377098824,6.96,237.46,237.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377099026,2.89863093,237.45,237.44,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377099225,6.96,237.46,237.44,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377099828,6.96,237.46,237.42,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1758377100039,6.96,237.46,237.45,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758377100333,9.85817063,237.46,237.45,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758377102129,9.85817063,237.46,237.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377102330,6.96,237.46,237.44,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1758377102532,6.96,237.46,237.44,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1758377103837,6.96,237.46,237.45,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758377104030,9.85716302,237.46,237.45,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758377104232,10.11716302,237.46,237.41,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377104427,10.11716302,237.46,237.4,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1758377104428,10.11716302,237.45,237.42,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1758377104636,2.89716302,237.44,237.42,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1758377104937,7.22,237.45,237.42,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1758377105232,2.89648652,237.44,237.42,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1758377105437,7.22,237.45,237.42,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1758377105636,2.89600953,237.44,237.42,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1758377105833,7.22,237.45,237.42,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1758377106038,2.89600953,237.44,237.42,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1758377106227,7.22,237.45,237.42,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1758377108639,7.22,237.45,237.43,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377109237,2.89463606,237.44,237.43,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377109439,7.22,237.45,237.43,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377110939,3.7875,237.49,237.42,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758377111140,13.48683474,237.48,237.42,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1758377111336,13.48683474,237.47,237.43,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377111530,2.89406095,237.46,237.44,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758377111841,2.89406095,237.45,237.44,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758377112234,2.89406095,237.45,237.44,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1758377114738,7.22,237.5,237.44,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758377115038,13.50363651,237.49,237.45,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377115237,2.89327247,237.48,237.45,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1758377115430,2.89327247,237.47,237.46,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377115632,10.11327247,237.51,237.46,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377115840,13.50365304,237.5,237.45,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1758377116040,6.28365304,237.49,237.45,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1758377116341,2.89327247,237.48,237.46,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377118641,7.22,237.49,237.46,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377118842,2.89389779,237.48,237.46,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377119044,2.89389779,237.47,237.46,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377126949,2.89389779,237.47,237.42,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1758377127151,2.89389779,237.46,237.44,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377127353,7.22,237.47,237.44,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377127653,2.89501447,237.46,237.44,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377127949,7.22,237.47,237.44,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377128149,2.89501447,237.46,237.44,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377128454,7.22,237.47,237.44,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377128642,2.89537115,237.46,237.44,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377128846,2.8952773,237.45,237.44,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377129350,2.8952773,237.45,237.44,105.57]
["bitfinex-derivatives","SOLF0:USTF0",1758377129650,2.8952773,237.45,237.42,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1758377129841,7.28,237.47,237.44,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377130046,7.28,237.45,237.44,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377130245,10.17576928,237.45,237.44,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377131149,10.17576928,237.45,237.42,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1758377131349,2.89576928,237.44,237.43,105.55]
["bitfinex-derivatives","SOLF0:USTF0",1758377135845,2.89576928,237.44,237.43,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377136052,2.89576928,237.44,237.43,105.53]
["bitfinex-derivatives","SOLF0:USTF0",1758377136252,2.89576928,237.44,237.43,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377136545,2.89576928,237.47,237.43,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377136748,13.57643535,237.46,237.44,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758377136948,6.29643535,237.45,237.44,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758377137552,6.29643535,237.45,237.43,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377137752,2.89576928,237.44,237.43,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377138252,10.17576928,237.45,237.43,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377138452,2.89576928,237.44,237.43,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377138754,2.89576928,237.44,237.43,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1758377138946,2.89576928,237.44,237.43,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377139253,2.89576928,237.44,237.43,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1758377141153,6.29636496,237.44,237.43,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1758377142252,6.29636496,237.44,237.43,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377142455,6.29636496,237.44,237.43,76.31]
["bitfinex-derivatives","SOLF0:USTF0",1758377142655,13.57636496,237.44,237.43,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758377144457,13.57636496,237.44,237.43,105.49]
["bitfinex-derivatives","SOLF0:USTF0",1758377145055,13.58741575,237.44,237.43,105.49]
["bitfinex-derivatives","SOLF0:USTF0",1758377145556,6.30741575,237.44,237.43,105.49]
["bitfinex-derivatives","SOLF0:USTF0",1758377147360,13.58741575,237.44,237.39,1.48307916]
["bitfinex-derivatives","SOLF0:USTF0",1758377147555,6.30706697,237.43,237.41,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377147758,6.30706697,237.42,237.41,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377151264,2.89576928,237.42,237.41,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377151467,2.89576928,237.43,237.41,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377151667,2.89576928,237.42,237.41,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377151868,2.89576928,237.43,237.41,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377152070,2.89576928,237.42,237.41,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377152268,2.89576928,237.43,237.41,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377152469,2.89576928,237.42,237.41,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377152669,2.89576928,237.43,237.41,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377152868,2.89576928,237.42,237.41,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377153264,2.89576928,237.43,237.41,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377153569,2.89576928,237.42,237.41,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377154170,2.89576928,237.43,237.41,105.47]
["bitfinex-derivatives","SOLF0:USTF0",1758377154369,2.89576928,237.42,237.41,105.47]
["bitfinex-derivatives","SOLF0:USTF0",1758377163978,3.7876,237.48,237.41,105.47]
["bitfinex-derivatives","SOLF0:USTF0",1758377164280,6.30365094,237.47,237.42,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377164476,6.30365094,237.46,237.42,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377164675,6.30365094,237.45,237.42,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377164872,2.89412015,237.44,237.42,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377165175,2.89412015,237.43,237.42,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377165374,3.7876,237.48,237.42,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377165671,6.30379015,237.47,237.41,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758377165872,6.30379015,237.46,237.41,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758377166078,2.89413959,237.45,237.42,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377166279,2.89413959,237.44,237.41,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758377166479,3.7876,237.48,237.42,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377166680,6.30450575,237.47,237.41,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758377166980,6.30450575,237.46,237.41,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758377167182,2.89446786,237.45,237.42,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377167481,2.89446786,237.44,237.41,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758377167680,3.7876,237.48,237.42,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377167882,6.30524761,237.47,237.42,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377168082,6.30524761,237.46,237.41,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758377168283,2.89480811,237.45,237.42,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377168479,2.89480811,237.44,237.42,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377168684,6.91,237.47,237.41,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758377168884,6.30532582,237.46,237.41,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758377169087,6.91,237.47,237.41,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758377169088,2.89484426,237.45,237.42,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377169281,2.89484426,237.44,237.41,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758377169585,6.91,237.47,237.41,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758377169779,6.30560582,237.46,237.42,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377169980,2.89497214,237.45,237.41,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758377170184,2.89497214,237.44,237.41,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758377170386,2.89529335,237.43,237.42,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377180694,6.91,237.42,237.39,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377180897,1.48307916,237.48,237.4,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758377181095,6.32175259,237.47,237.4,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758377181295,6.32175259,237.46,237.4,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758377181496,6.91,237.44,237.4,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758377181792,6.32175259,237.43,237.39,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377181998,6.91,237.41,237.4,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758377182596,3.7884,237.43,237.36,1.48307916]
["bitfinex-derivatives","SOLF0:USTF0",1758377182801,2.89662096,237.42,237.37,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1758377182995,9.80662096,237.41,237.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377183195,6.91,237.41,237.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377183596,6.91,237.41,237.37,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758377183994,6.91,237.44,237.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377184295,6.32183747,237.43,237.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377184496,9.80659235,237.42,237.37,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758377184797,2.89659235,237.41,237.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377184996,6.91,237.42,237.37,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758377185196,2.89971803,237.41,237.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377185397,6.91,237.42,237.37,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758377185603,2.89965718,237.41,237.37,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758377185900,6.91,237.42,237.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377186103,2.89960397,237.41,237.37,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758377186304,6.91,237.42,237.37,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758377186506,2.89957624,237.41,237.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377186799,6.91,237.42,237.37,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758377186993,2.89967349,237.41,237.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377187195,6.91,237.42,237.37,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758377187401,2.89967349,237.41,237.37,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758377187595,6.91,237.42,237.37,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758377187797,2.89963664,237.41,237.37,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758377188101,6.91,237.42,237.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377188402,2.89954285,237.41,237.37,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758377188591,6.91,237.42,237.37,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758377188796,2.899578,237.41,237.37,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758377188996,6.91,237.42,237.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377189196,2.89963548,237.41,237.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377189402,6.91,237.42,237.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377189596,2.8996137,237.41,237.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377189796,6.91,237.42,237.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377189995,2.89961414,237.41,237.37,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758377190197,7.25,237.44,237.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377190401,7.25,237.42,237.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377190603,2.90007333,237.41,237.37,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758377190803,7.25,237.44,237.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377191100,6.32694905,237.43,237.37,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758377191300,10.15064339,237.42,237.37,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758377191498,7.25,237.5,237.4,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377191697,20.92597347,237.55,237.43,1.48307916]
["bitfinex-derivatives","SOLF0:USTF0",1758377191698,7.25,237.48,237.43,1.48307916]
["bitfinex-derivatives","SOLF0:USTF0",1758377191898,3.42666606,237.47,237.43,1.48307916]
["bitfinex-derivatives","SOLF0:USTF0",1758377192099,7.25,237.53,237.44,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377192297,7.25,237.51,237.44,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377192501,4.71844841,237.54,237.44,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377192701,7.25,237.53,237.44,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377192901,7.25,237.51,237.44,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377202100,7.25,237.51,237.43,1.48307916]
["bitfinex-derivatives","SOLF0:USTF0",1758377202304,7.25,237.51,237.44,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377202909,7.25,237.54,237.47,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377203211,7.25,237.54,237.48,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758377203405,2.8949165,237.53,237.48,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758377203607,7.25,237.51,237.48,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758377203809,2.8949165,237.5,237.49,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377204207,7.25,237.51,237.49,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377205007,7.25,237.55,237.49,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377205211,2.89426747,237.54,237.48,105.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758377205513,10.14426747,237.53,237.49,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377205814,2.89426747,237.52,237.49,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377206014,2.89426747,237.51,237.48,105.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758377206215,7.25,237.53,237.49,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377206416,2.89332641,237.52,237.48,105.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758377206615,2.89332641,237.51,237.48,105.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758377206815,7.25,237.55,237.48,109.2174]
["bitfinex-derivatives","SOLF0:USTF0",1758377207017,2.89332641,237.54,237.48,109.2174]
["bitfinex-derivatives","SOLF0:USTF0",1758377207216,7.25,237.52,237.49,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377207418,2.89332641,237.51,237.48,105.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758377207718,7.25,237.52,237.49,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377207920,2.89229278,237.51,237.49,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377208108,7.25,237.52,237.49,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377208312,2.89228669,237.51,237.48,105.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758377208523,7.25,237.52,237.49,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377208710,2.89201324,237.51,237.48,105.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758377209014,7.25,237.52,237.48,105.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758377209212,2.89201775,237.51,237.49,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377209418,7.25,237.52,237.49,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377209611,7.25,237.52,237.48,105.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758377209817,7.25,237.52,237.49,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377210117,7.25,237.52,237.48,105.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758377210318,7.25,237.52,237.49,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377210715,7.25,237.52,237.48,105.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758377211116,7.25,237.52,237.49,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377211518,7.25,237.52,237.48,105.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758377212021,7.25,237.52,237.5,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377213022,0.17028,237.56,237.5,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377214517,0.17028,237.56,237.55,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377214821,0.17028,237.56,237.55,105.53]
["bitfinex-derivatives","SOLF0:USTF0",1758377221937,7.01,237.55,237.54,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758377222227,7.01,237.55,237.54,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758377223723,7.12,237.55,237.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377223928,7.12,237.55,237.46,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758377224127,7.12,237.55,237.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377224825,7.12,237.55,237.48,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758377226730,2.88025477,237.54,237.49,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1758377226928,3.95668,237.56,237.49,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1758377227130,7.12,237.54,237.49,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1758377227323,3.95668,237.56,237.49,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1758377227524,2.88060403,237.55,237.49,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1758377227726,7.29028,237.56,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377228834,7.29028,237.56,237.5,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1758377231231,2.88255488,237.55,237.5,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1758377231439,0.17028,237.56,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377231440,7.12,237.54,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377233138,0.17028,237.56,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377233433,7.12,237.54,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377233639,7.12,237.55,237.5,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758377233932,7.12,237.53,237.47,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758377234235,2.8835831,237.52,237.47,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758377234426,2.8835831,237.51,237.47,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758377234628,7.12,237.49,237.47,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758377234832,3.7865,237.55,237.47,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758377235033,2.88431677,237.54,237.47,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758377235237,7.12,237.52,237.47,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758377235436,3.7865,237.55,237.47,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758377235437,2.88431677,237.51,237.47,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758377235636,7.12,237.49,237.47,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758377235830,0.17028,237.56,237.47,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758377235831,10.9067,237.54,237.47,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758377236038,2.8850786,237.53,237.47,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758377236237,2.8850786,237.52,237.47,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758377236435,7.12,237.5,237.42,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1758377236642,7.12,237.48,237.43,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758377236842,7.12,237.46,237.43,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758377237136,7.12,237.46,237.44,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377237338,7.12,237.46,237.44,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758377241345,0.02722408,237.47,237.44,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758377242041,0.02722408,237.47,237.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377242743,0.02722408,237.47,237.45,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758377245243,0.02722408,237.47,237.46,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758377246845,0.02722408,237.47,237.46,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758377263263,0.44722408,237.47,237.44,0.03138367]
["bitfinex-derivatives","SOLF0:USTF0",1758377263464,7.01,237.46,237.44,0.03138367]
["bitfinex-derivatives","SOLF0:USTF0",1758377264869,10.7979,237.46,237.44,0.03138367]
["bitfinex-derivatives","SOLF0:USTF0",1758377265771,12.28136414,237.46,237.44,0.03138367]
["bitfinex-derivatives","SOLF0:USTF0",1758377265968,7.01,237.45,237.44,0.03138367]
["bitfinex-derivatives","SOLF0:USTF0",1758377266865,7.01,237.43,237.33,4.50317181]
["bitfinex-derivatives","SOLF0:USTF0",1758377267066,7.01,237.42,237.34,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758377267365,1.48346414,237.4,237.33,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377267572,7.01,237.39,237.35,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377267967,7.01,237.39,237.34,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758377268167,7.04138168,237.39,237.35,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377268366,7.04138168,237.39,237.34,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758377268673,7.04138168,237.39,237.32,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377268870,7.04138168,237.39,237.33,105.6498]
["bitfinex-derivatives","SOLF0:USTF0",1758377269068,7.04138168,237.39,237.34,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377269667,7.04138168,237.39,237.33,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758377270367,0.03138168,237.39,237.34,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377270571,7.04138168,237.39,237.34,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377270772,7.04138168,237.39,237.33,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758377271068,7.04138168,237.39,237.34,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377271268,7.01,237.38,237.33,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758377271464,0.03138168,237.39,237.31,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377271669,10.35203203,237.38,237.27,5.25346414]
["bitfinex-derivatives","SOLF0:USTF0",1758377271868,7.01,237.36,237.28,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1758377272470,0.03190798,237.34,237.28,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1758377272874,7.01,237.33,237.28,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1758377273473,0.03190798,237.34,237.28,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1758377273675,7.01,237.33,237.24,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1758377273872,7.01,237.33,237.25,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1758377274171,5.30507212,237.34,237.24,103.1313]
["bitfinex-derivatives","SOLF0:USTF0",1758377274375,7.01,237.33,237.24,103.1313]
["bitfinex-derivatives","SOLF0:USTF0",1758377274675,7.01,237.33,237.25,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377274976,0.03190798,237.34,237.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377275866,7.04190798,237.34,237.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377278378,0.03190798,237.34,237.29,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377278575,0.03190798,237.34,237.28,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758377279070,0.03190798,237.34,237.29,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377279274,0.03190798,237.34,237.28,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758377280073,0.03190798,237.34,237.29,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377280579,0.03190798,237.34,237.28,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758377282776,0.03190798,237.34,237.29,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377283181,0.03190798,237.34,237.28,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758377283480,0.03190798,237.34,237.29,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377283681,0.03190798,237.34,237.28,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758377284074,0.03190798,237.34,237.29,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377284572,0.03190798,237.34,237.28,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758377284979,0.03190798,237.34,237.29,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377286085,0.03190798,237.34,237.28,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758377286475,0.03190798,237.34,237.29,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377288181,0.03190798,237.34,237.29,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1758377288480,0.03190798,237.34,237.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377289684,0.03190798,237.34,237.3,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1758377289983,0.03190798,237.34,237.31,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377290283,0.03190798,237.34,237.29,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377291883,0.03190798,237.34,237.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377292183,0.03190798,237.34,237.29,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758377292579,0.03190798,237.34,237.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377293484,0.03190798,237.34,237.29,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758377293881,0.03190798,237.34,237.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377294580,0.03190798,237.34,237.3,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758377295084,0.03190798,237.34,237.31,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377295479,0.03190798,237.34,237.3,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758377295680,0.03190798,237.34,237.3,106.2303]
["bitfinex-derivatives","SOLF0:USTF0",1758377295880,0.03190798,237.34,237.31,5.26346414]
["bitfinex-derivatives","SOLF0:USTF0",1758377296081,0.03190798,237.34,237.31,1.48346414]
["bitfinex-derivatives","SOLF0:USTF0",1758377296280,0.03190798,237.34,237.32,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377296582,0.03190798,237.34,237.32,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1758377296884,7.25,237.41,237.32,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377297086,55.66850438,237.43,237.35,1.48346414]
["bitfinex-derivatives","SOLF0:USTF0",1758377297284,10.11842156,237.42,237.36,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377297485,10.11842156,237.41,237.36,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377297686,7.25,237.41,237.35,1.48346414]
["bitfinex-derivatives","SOLF0:USTF0",1758377297886,7.25,237.41,237.37,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377298087,55.66850438,237.43,237.37,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377298286,2.86895277,237.42,237.37,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377298484,7.25,237.4,237.37,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377299986,7.25,237.4,237.36,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377300486,7.25,237.4,237.35,5.27296414]
["bitfinex-derivatives","SOLF0:USTF0",1758377300686,7.25,237.4,237.36,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377301288,7.25,237.4,237.37,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377302892,7.25,237.4,237.36,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377303288,7.25,237.4,237.37,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377303485,7.25,237.4,237.35,5.27296414]
["bitfinex-derivatives","SOLF0:USTF0",1758377303694,7.25,237.4,237.36,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377304193,7.25,237.4,237.35,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758377304492,8.50584841,237.49,237.34,1.48346414]
["bitfinex-derivatives","SOLF0:USTF0",1758377304794,8.50584841,237.49,237.4,1.48346414]
["bitfinex-derivatives","SOLF0:USTF0",1758377304795,13.51162058,237.48,237.4,1.48346414]
["bitfinex-derivatives","SOLF0:USTF0",1758377304992,6.26162058,237.47,237.4,1.48346414]
["bitfinex-derivatives","SOLF0:USTF0",1758377305197,13.51162058,237.46,237.4,1.48346414]
["bitfinex-derivatives","SOLF0:USTF0",1758377305498,7.25,237.44,237.41,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377305694,2.87405642,237.43,237.41,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377306285,2.87405642,237.43,237.37,5.26346414]
["bitfinex-derivatives","SOLF0:USTF0",1758377306488,7.25,237.43,237.37,5.26346414]
["bitfinex-derivatives","SOLF0:USTF0",1758377306690,7.25,237.43,237.37,9.05256414]
["bitfinex-derivatives","SOLF0:USTF0",1758377307494,2.87560633,237.42,237.38,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377307692,7.25,237.43,237.38,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377307895,2.87560633,237.42,237.37,5.27256414]
["bitfinex-derivatives","SOLF0:USTF0",1758377308192,7.25,237.43,237.38,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377308392,10.12556394,237.42,237.39,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377308592,7.25,237.42,237.39,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377310193,3.7878,237.47,237.39,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377310394,6.62,237.45,237.39,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377310600,6.62,237.43,237.39,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377310796,9.49655015,237.42,237.39,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377310996,6.62,237.42,237.39,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377311899,6.62,237.46,237.38,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1758377312094,6.26950304,237.45,237.38,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1758377312295,6.26950304,237.44,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377312589,2.87745218,237.43,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377312797,2.87745218,237.42,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377312998,6.62,237.46,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377313195,6.2694827,237.45,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377313399,6.2694827,237.44,237.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377313700,2.87744186,237.43,237.37,1.48346414]
["bitfinex-derivatives","SOLF0:USTF0",1758377314002,2.87744186,237.42,237.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377314206,6.62,237.46,237.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377314394,6.26895018,237.45,237.39,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1758377314590,12.88895018,237.44,237.39,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758377314799,2.877192,237.43,237.39,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758377314993,2.877192,237.43,237.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377315200,9.497192,237.43,237.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377315399,2.877192,237.42,237.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377316903,6.62,237.43,237.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377318807,3.7876,237.48,237.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377319007,12.88709012,237.47,237.39,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758377319307,3.7876,237.48,237.39,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758377319308,6.62,237.45,237.39,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758377319502,6.62,237.43,237.39,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758377319706,6.62,237.41,237.39,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758377321107,6.62,237.41,237.39,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1758377323301,6.62,237.47,237.39,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758377323505,6.62,237.45,237.39,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758377323709,6.62,237.43,237.39,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1758377323904,9.49722443,237.42,237.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377324108,6.62,237.42,237.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377324711,3.7876,237.48,237.39,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758377324912,12.90728231,237.47,237.39,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1758377325115,6.62,237.45,237.39,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1758377325412,6.62,237.43,237.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377325613,2.87743729,237.42,237.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377325912,6.62,237.43,237.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377326111,2.87741939,237.42,237.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377326413,6.62,237.43,237.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377326711,2.87777314,237.42,237.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377326906,6.62,237.43,237.4,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1758377327112,2.87777314,237.42,237.4,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1758377327411,6.62,237.4,237.39,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758377327706,3.7882,237.44,237.36,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758377327912,6.28788537,237.43,237.37,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1758377328111,6.28788537,237.42,237.37,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1758377328407,6.62,237.4,237.37,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1758377328613,6.62,237.38,237.37,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1758377329307,6.62,237.38,237.36,105.9293]
["bitfinex-derivatives","SOLF0:USTF0",1758377330406,6.62,237.38,237.36,109.6893]
["bitfinex-derivatives","SOLF0:USTF0",1758377333616,6.62,237.36,237.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377333915,6.62,237.34,237.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377334110,4.71844841,237.42,237.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377334111,3.7892,237.38,237.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377334413,6.29432096,237.37,237.3,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758377334712,6.29432096,237.36,237.3,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758377334909,6.62,237.34,237.3,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758377335111,6.62,237.32,237.3,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758377336715,3.7891,237.39,237.3,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758377336918,6.62,237.37,237.3,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758377337114,6.29422194,237.36,237.3,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758377337316,6.62,237.34,237.3,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758377337618,2.88143586,237.33,237.3,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758377337918,6.62,237.34,237.3,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758377338116,2.88078659,237.33,237.3,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758377338417,3.7891,237.39,237.3,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758377338612,6.62,237.37,237.3,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758377338813,6.29223625,237.36,237.3,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758377339113,6.29223625,237.35,237.3,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758377339415,6.78,237.33,237.31,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377342616,7.02,237.36,237.29,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377342912,6.29071152,237.35,237.29,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1758377343108,7.02,237.33,237.29,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1758377343315,2.87995638,237.32,237.29,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1758377343512,7.02,237.38,237.29,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1758377343813,3.7896,237.35,237.29,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1758377344017,6.28890696,237.34,237.29,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1758377344223,2.87901191,237.33,237.29,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1758377344521,7.02,237.34,237.29,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1758377344716,2.87852766,237.33,237.29,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1758377344917,7.02,237.36,237.29,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1758377345117,6.28805573,237.35,237.29,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1758377345319,7.02,237.33,237.3,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377345621,9.89862207,237.32,237.3,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377345819,7.02,237.32,237.3,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377347321,7.02,237.32,237.29,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1758377347721,7.02,237.32,237.3,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377350225,7.02,237.36,237.3,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377350421,6.28206648,237.35,237.28,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1758377350627,2.87590779,237.34,237.28,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1758377350925,2.87590779,237.33,237.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377351118,7.02,237.36,237.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377351319,6.28158954,237.35,237.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377351526,2.87565371,237.34,237.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377351722,2.87565371,237.33,237.27,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758377351922,7.02,237.36,237.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377352129,6.25259977,237.35,237.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377352325,9.89559761,237.34,237.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377352524,2.87559761,237.33,237.27,74.6907]
["bitfinex-derivatives","SOLF0:USTF0",1758377352729,7.02,237.36,237.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377352925,7.02,237.34,237.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377353124,9.89528898,237.33,237.27,89.2307]
["bitfinex-derivatives","SOLF0:USTF0",1758377353325,9.89528898,237.33,237.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377353326,7.02,237.33,237.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377353526,7.02,237.35,237.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377353743,2.87511864,237.34,237.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377354032,7.02,237.32,237.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377354229,7.02,237.35,237.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377354422,2.87499216,237.34,237.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377354624,2.87499216,237.33,237.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377354832,7.02,237.35,237.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377355034,2.87499256,237.34,237.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377355231,7.02,237.32,237.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377355436,7.02,237.34,237.24,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377355630,2.31763357,237.39,237.24,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377355631,2.8747722,237.33,237.24,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1758377355832,7.02,237.31,237.24,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1758377356632,7.02,237.38,237.24,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1758377356830,3.7899,237.33,237.24,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1758377357032,9.89455591,237.32,237.24,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1758377357232,7.02,237.32,237.24,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377357430,10.8102,237.32,237.23,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1758377357732,10.8102,237.32,237.24,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377358237,10.8102,237.32,237.24,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1758377358538,10.8102,237.32,237.24,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377358734,10.8102,237.32,237.26,0.03029145]
["bitfinex-derivatives","SOLF0:USTF0",1758377358930,0.02866873,237.3,237.26,0.03029145]
["bitfinex-derivatives","SOLF0:USTF0",1758377359138,7.02,237.29,237.26,0.03029145]
["bitfinex-derivatives","SOLF0:USTF0",1758377360439,0.02866873,237.3,237.26,0.03029145]
["bitfinex-derivatives","SOLF0:USTF0",1758377360841,3.81916873,237.3,237.26,0.03029145]
["bitfinex-derivatives","SOLF0:USTF0",1758377361840,7.02,237.29,237.26,0.03029145]
["bitfinex-derivatives","SOLF0:USTF0",1758377362546,3.81916873,237.3,237.26,0.03029145]
["bitfinex-derivatives","SOLF0:USTF0",1758377362742,7.02,237.29,237.26,0.03029145]
["bitfinex-derivatives","SOLF0:USTF0",1758377363142,3.81916873,237.3,237.26,0.03029145]
["bitfinex-derivatives","SOLF0:USTF0",1758377363744,7.02,237.29,237.26,0.03029145]
["bitfinex-derivatives","SOLF0:USTF0",1758377364241,3.81916873,237.3,237.26,0.03029145]
["bitfinex-derivatives","SOLF0:USTF0",1758377364441,7.02,237.29,237.26,0.03029145]
["bitfinex-derivatives","SOLF0:USTF0",1758377364639,3.81916873,237.3,237.26,0.03029145]
["bitfinex-derivatives","SOLF0:USTF0",1758377364942,9.92079379,237.29,237.26,0.03029145]
["bitfinex-derivatives","SOLF0:USTF0",1758377365145,7.02,237.29,237.26,0.03029145]
["bitfinex-derivatives","SOLF0:USTF0",1758377366849,3.81916873,237.3,237.26,0.03029145]
["bitfinex-derivatives","SOLF0:USTF0",1758377367148,7.02,237.28,237.26,0.03029145]
["bitfinex-derivatives","SOLF0:USTF0",1758377367345,7.02,237.29,237.26,0.03029145]
["bitfinex-derivatives","SOLF0:USTF0",1758377367549,3.81916873,237.3,237.26,0.03029145]
["bitfinex-derivatives","SOLF0:USTF0",1758377367748,7.02,237.28,237.26,0.03029145]
["bitfinex-derivatives","SOLF0:USTF0",1758377368050,3.81916873,237.3,237.26,0.03029145]
["bitfinex-derivatives","SOLF0:USTF0",1758377368346,7.02,237.28,237.26,0.03029145]
["bitfinex-derivatives","SOLF0:USTF0",1758377368550,7.02,237.29,237.26,0.03029145]
["bitfinex-derivatives","SOLF0:USTF0",1758377368745,7.02,237.27,237.26,0.03029145]
["bitfinex-derivatives","SOLF0:USTF0",1758377372353,9.9245147,237.27,237.26,0.03029145]
["bitfinex-derivatives","SOLF0:USTF0",1758377373154,7.02,237.27,237.26,0.03029145]
["bitfinex-derivatives","SOLF0:USTF0",1758377374857,9.92538579,237.27,237.26,0.03029145]
["bitfinex-derivatives","SOLF0:USTF0",1758377393173,13.35606508,237.27,237.26,0.03029145]
["bitfinex-derivatives","SOLF0:USTF0",1758377402085,2.90538579,237.27,237.26,3.81029145]
["bitfinex-derivatives","SOLF0:USTF0",1758377409283,2.90538579,237.27,237.26,0.03029145]
["bitfinex-derivatives","SOLF0:USTF0",1758377409284,10.14538579,237.27,237.26,0.03029145]
["bitfinex-derivatives","SOLF0:USTF0",1758377430099,2.90538579,237.27,237.26,3.81029145]
["bitfinex-derivatives","SOLF0:USTF0",1758377430902,9.68538579,237.27,237.26,3.81029145]
["bitfinex-derivatives","SOLF0:USTF0",1758377431102,9.68538579,237.27,237.26,0.03029145]
["bitfinex-derivatives","SOLF0:USTF0",1758377441812,13.14989814,237.27,237.26,0.03029145]
["bitfinex-derivatives","SOLF0:USTF0",1758377457020,13.14989814,237.27,237.23,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758377457221,6.78,237.25,237.23,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758377457424,9.68538579,237.24,237.23,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758377457822,9.68538579,237.24,237.17,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377458028,2.90538579,237.23,237.18,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758377458323,2.99575125,237.22,237.18,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758377458517,6.78,237.22,237.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377459119,2.99578341,237.21,237.2,105.652]
["bitfinex-derivatives","SOLF0:USTF0",1758377460327,2.99578341,237.21,237.2,109.432]
["bitfinex-derivatives","SOLF0:USTF0",1758377463327,7.21,237.2,237.18,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758377463632,0.03184573,237.23,237.19,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758377463939,7.21,237.21,237.2,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758377464124,10.20192742,237.21,237.2,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758377467233,7.21,237.2,237.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377467426,2.99192742,237.19,237.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377467631,7.21,237.17,237.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377468330,7.21,237.17,237.15,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1758377469338,7.21,237.17,237.15,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1758377469535,7.21,237.17,237.15,105.6527]
["bitfinex-derivatives","SOLF0:USTF0",1758377470238,2.98627579,237.16,237.15,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758377470435,7.21,237.16,237.15,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758377472335,7.21,237.17,237.13,0.02949377]
["bitfinex-derivatives","SOLF0:USTF0",1758377472543,7.21,237.15,237.13,0.02949377]
["bitfinex-derivatives","SOLF0:USTF0",1758377472730,7.21,237.17,237.13,0.02949377]
["bitfinex-derivatives","SOLF0:USTF0",1758377472936,7.21,237.15,237.13,0.02949377]
["bitfinex-derivatives","SOLF0:USTF0",1758377473135,7.21,237.17,237.13,0.02949377]
["bitfinex-derivatives","SOLF0:USTF0",1758377473336,7.21,237.15,237.13,0.02949377]
["bitfinex-derivatives","SOLF0:USTF0",1758377473543,7.21,237.17,237.13,0.02949377]
["bitfinex-derivatives","SOLF0:USTF0",1758377473840,2.98103312,237.16,237.13,0.02949377]
["bitfinex-derivatives","SOLF0:USTF0",1758377474044,2.98105659,237.15,237.13,0.02949377]
["bitfinex-derivatives","SOLF0:USTF0",1758377474236,7.21,237.14,237.13,0.02949377]
["bitfinex-derivatives","SOLF0:USTF0",1758377480845,7.21,237.17,237.14,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377481242,7.21,237.17,237.15,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1758377481438,7.21,237.17,237.15,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1758377485146,7.21,237.17,237.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377486649,7.21,237.17,237.13,3.80949377]
["bitfinex-derivatives","SOLF0:USTF0",1758377486847,0.02658135,237.18,237.13,3.80949377]
["bitfinex-derivatives","SOLF0:USTF0",1758377487549,7.21,237.17,237.13,3.80949377]
["bitfinex-derivatives","SOLF0:USTF0",1758377487749,0.02658135,237.18,237.13,3.80949377]
["bitfinex-derivatives","SOLF0:USTF0",1758377487951,7.21,237.17,237.13,3.80949377]
["bitfinex-derivatives","SOLF0:USTF0",1758377488550,0.02658135,237.18,237.13,3.80949377]
["bitfinex-derivatives","SOLF0:USTF0",1758377488848,7.33,237.17,237.13,3.80949377]
["bitfinex-derivatives","SOLF0:USTF0",1758377489044,0.02658135,237.18,237.13,3.80949377]
["bitfinex-derivatives","SOLF0:USTF0",1758377489248,7.33,237.17,237.13,3.80949377]
["bitfinex-derivatives","SOLF0:USTF0",1758377489445,0.02658135,237.18,237.13,3.80949377]
["bitfinex-derivatives","SOLF0:USTF0",1758377489641,7.33,237.17,237.13,0.02949377]
["bitfinex-derivatives","SOLF0:USTF0",1758377490251,0.02658135,237.18,237.13,0.02949377]
["bitfinex-derivatives","SOLF0:USTF0",1758377490453,7.33,237.17,237.13,0.02949377]
["bitfinex-derivatives","SOLF0:USTF0",1758377491246,2.98744971,237.16,237.13,0.02949377]
["bitfinex-derivatives","SOLF0:USTF0",1758377491452,7.33,237.17,237.13,0.02949377]
["bitfinex-derivatives","SOLF0:USTF0",1758377491650,2.9873303,237.16,237.13,0.02949377]
["bitfinex-derivatives","SOLF0:USTF0",1758377491849,7.33,237.17,237.13,0.02949377]
["bitfinex-derivatives","SOLF0:USTF0",1758377492044,7.33,237.15,237.13,0.02949377]
["bitfinex-derivatives","SOLF0:USTF0",1758377492250,7.33,237.17,237.13,0.02949377]
["bitfinex-derivatives","SOLF0:USTF0",1758377492444,7.33,237.15,237.13,0.02949377]
["bitfinex-derivatives","SOLF0:USTF0",1758377492651,7.33,237.17,237.13,0.02949377]
["bitfinex-derivatives","SOLF0:USTF0",1758377492953,7.33,237.15,237.13,0.02949377]
["bitfinex-derivatives","SOLF0:USTF0",1758377493153,7.33,237.16,237.13,0.02949377]
["bitfinex-derivatives","SOLF0:USTF0",1758377493755,11.1227,237.16,237.13,0.02949377]
["bitfinex-derivatives","SOLF0:USTF0",1758377496255,3.7927,237.16,237.13,0.02949377]
["bitfinex-derivatives","SOLF0:USTF0",1758377496663,7.33,237.15,237.13,0.02949377]
["bitfinex-derivatives","SOLF0:USTF0",1758377497059,3.7927,237.16,237.13,0.02949377]
["bitfinex-derivatives","SOLF0:USTF0",1758377497659,7.33,237.15,237.13,0.02949377]
["bitfinex-derivatives","SOLF0:USTF0",1758377497957,3.7927,237.16,237.13,0.02949377]
["bitfinex-derivatives","SOLF0:USTF0",1758377498160,7.33,237.14,237.13,0.02949377]
["bitfinex-derivatives","SOLF0:USTF0",1758377501363,10.32330012,237.14,237.13,0.02949377]
["bitfinex-derivatives","SOLF0:USTF0",1758377503564,7.33,237.17,237.13,0.02949377]
["bitfinex-derivatives","SOLF0:USTF0",1758377503759,10.32526227,237.16,237.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758377503962,2.99526227,237.15,237.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758377510468,0.02658135,237.18,237.15,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1758377510673,2.99993311,237.17,237.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758377515572,2.99993311,237.17,237.16,5.28644027]
["bitfinex-derivatives","SOLF0:USTF0",1758377522587,2.99993311,237.17,237.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758377522887,2.99993311,237.17,237.16,5.28644027]
["bitfinex-derivatives","SOLF0:USTF0",1758377523484,7.26,237.16,237.13,3.82249377]
["bitfinex-derivatives","SOLF0:USTF0",1758377523787,3.00442397,237.15,237.14,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758377524085,10.26442397,237.15,237.14,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758377525288,3.00442397,237.15,237.14,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758377525489,3.00442397,237.15,237.14,105.61]
["bitfinex-derivatives","SOLF0:USTF0",1758377532896,0.02658135,237.18,237.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758377533101,3.00423883,237.17,237.14,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758377533403,0.02658135,237.18,237.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758377533700,3.00410421,237.17,237.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758377533900,0.02658135,237.18,237.17,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758377534104,3.03068228,237.18,237.17,105.61]
["bitfinex-derivatives","SOLF0:USTF0",1758377535195,10.29068228,237.18,237.17,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758377535397,3.03068228,237.18,237.17,105.61]
["bitfinex-derivatives","SOLF0:USTF0",1758377536105,3.03068228,237.18,237.17,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758377536402,10.29068228,237.18,237.17,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758377538203,3.03068228,237.18,237.17,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758377538406,3.03068228,237.18,237.17,105.61]
["bitfinex-derivatives","SOLF0:USTF0",1758377539796,3.03074199,237.18,237.17,105.61]
["bitfinex-derivatives","SOLF0:USTF0",1758377541804,3.03074199,237.18,237.17,105.59]
["bitfinex-derivatives","SOLF0:USTF0",1758377542702,3.03074199,237.18,237.16,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1758377542906,3.00416064,237.17,237.16,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1758377543105,3.00416064,237.17,237.16,100.5825]
["bitfinex-derivatives","SOLF0:USTF0",1758377550316,2.72662455,237.17,237.16,101.0025]
["bitfinex-derivatives","SOLF0:USTF0",1758377550613,6.66,237.25,237.23,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377550813,3.45863407,237.24,237.23,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377551618,6.66,237.23,237.22,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758377551819,10.11863407,237.23,237.22,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758377552316,3.45863407,237.23,237.22,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758377553219,54.61379791,237.26,237.17,60.47954027]
["bitfinex-derivatives","SOLF0:USTF0",1758377553419,3.45775513,237.25,237.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377553619,54.61379791,237.26,237.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377553820,3.45764066,237.25,237.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377554021,1.48644027,237.28,237.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377554319,3.45775361,237.27,237.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377554520,3.45775361,237.26,237.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377554720,1.48644027,237.28,237.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377554919,1.48644027,237.28,237.18,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758377554920,10.11677508,237.27,237.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377555120,10.11677508,237.26,237.21,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758377555321,3.45677508,237.25,237.21,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758377555522,6.66,237.23,237.21,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758377555722,3.45677508,237.22,237.21,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758377557228,6.66,237.23,237.21,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758377557824,3.7908,237.27,237.21,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758377558024,6.66,237.25,237.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377558327,3.45598657,237.24,237.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377558529,3.45598657,237.23,237.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377559923,6.66,237.22,237.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377560128,3.45554356,237.21,237.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377560431,6.66,237.22,237.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377560631,3.45551352,237.21,237.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377560826,6.66,237.22,237.17,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1758377561022,6.66,237.2,237.18,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1758377561222,1.48644027,237.25,237.18,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1758377561430,6.66,237.23,237.18,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1758377561629,1.48644027,237.25,237.18,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1758377561630,6.66,237.21,237.18,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1758377562328,3.00290873,237.2,237.18,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1758377562530,6.66,237.21,237.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377562729,3.00290873,237.2,237.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377566029,3.00290873,237.2,237.18,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1758377566030,3.00290873,237.2,237.14,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1758377566226,9.66290873,237.19,237.16,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377566528,3.00290873,237.18,237.16,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377567535,3.00290873,237.18,237.15,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758377567733,3.00290873,237.18,237.16,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377568032,9.66290873,237.18,237.16,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377568234,9.66290873,237.17,237.14,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1758377568438,6.66,237.17,237.14,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1758377568636,3.00281761,237.16,237.14,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1758377568831,6.66,237.17,237.15,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1758377569036,3.00281761,237.16,237.15,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1758377569235,3.00281761,237.16,237.15,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758377569432,3.00281761,237.16,237.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377569939,3.00281761,237.16,237.15,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1758377570132,3.00281761,237.16,237.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377570338,3.00281761,237.16,237.15,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758377582045,3.00281761,237.16,237.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377582245,3.00281761,237.16,237.15,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1758377584248,3.00281761,237.16,237.15,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1758377586443,3.00281761,237.16,237.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377586648,3.00281761,237.16,237.15,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1758377587741,3.00281761,237.16,237.15,24.0328]
["bitfinex-derivatives","SOLF0:USTF0",1758377588043,10.8115,237.24,237.16,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377588244,6.44821438,237.23,237.16,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377588441,6.44821438,237.22,237.16,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377588639,6.44821438,237.21,237.15,20.2528]
["bitfinex-derivatives","SOLF0:USTF0",1758377588842,3.7915,237.24,237.16,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377588843,6.44821438,237.2,237.16,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377589043,2.99831615,237.19,237.15,20.2528]
["bitfinex-derivatives","SOLF0:USTF0",1758377589239,2.99831615,237.18,237.15,20.2528]
["bitfinex-derivatives","SOLF0:USTF0",1758377589451,2.99831615,237.17,237.16,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377602055,7.02,237.2,237.16,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377602253,10.02065556,237.19,237.16,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377602457,3.00065556,237.18,237.15,20.2528]
["bitfinex-derivatives","SOLF0:USTF0",1758377602658,3.00065556,237.17,237.16,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377602859,3.00065556,237.18,237.16,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377603157,3.00065556,237.17,237.16,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377603558,3.00065556,237.18,237.16,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377603760,3.00065556,237.17,237.16,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377604155,3.00065556,237.17,237.15,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1758377604460,3.00065556,237.16,237.15,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1758377604661,3.00065556,237.16,237.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377604861,3.00065556,237.17,237.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377605063,3.00065556,237.16,237.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377610164,3.7913,237.24,237.16,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1758377610368,13.27881779,237.23,237.16,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1758377610666,6.45881779,237.22,237.16,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1758377610860,6.45881779,237.21,237.16,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1758377611059,6.82,237.19,237.16,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1758377611260,2.99756718,237.18,237.16,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1758377611467,2.99756718,237.17,237.16,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1758377614976,6.82,237.22,237.18,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758377615169,13.27854095,237.21,237.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377615370,6.45854095,237.2,237.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377616175,6.45854095,237.2,237.18,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758377616375,2.99743435,237.19,237.18,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1758377618874,2.99743435,237.19,237.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377619175,2.99743435,237.19,237.18,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758377619879,9.81743435,237.19,237.18,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758377622082,2.99743435,237.19,237.18,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758377623483,2.99743435,237.19,237.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377623682,2.99743435,237.19,237.18,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758377626584,2.99743435,237.19,237.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377626786,2.99743435,237.19,237.18,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758377627584,2.99743435,237.19,237.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377627780,2.99743435,237.19,237.18,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758377628186,2.99743435,237.19,237.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377628388,2.99743435,237.19,237.18,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758377638093,6.82,237.23,237.18,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758377638392,13.26809332,237.22,237.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377638593,6.44809332,237.21,237.2,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758377638989,2.99091266,237.21,237.2,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758377639190,7.18,237.26,237.2,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758377639394,2.99062861,237.25,237.21,1.48589264]
["bitfinex-derivatives","SOLF0:USTF0",1758377639591,2.99062861,237.24,237.23,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377642995,7.31,237.3,237.24,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1758377643201,7.31,237.28,237.25,105.59]
["bitfinex-derivatives","SOLF0:USTF0",1758377643404,2.98967514,237.27,237.26,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377647101,10.29967514,237.27,237.25,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758377647305,2.98967514,237.26,237.25,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758377647502,2.98967514,237.26,237.25,105.59]
["bitfinex-derivatives","SOLF0:USTF0",1758377649900,11.0999,237.33,237.26,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1758377650099,2.98589996,237.32,237.27,105.57]
["bitfinex-derivatives","SOLF0:USTF0",1758377650305,2.98589996,237.31,237.27,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758377650507,2.98589996,237.3,237.27,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758377650696,2.98589996,237.29,237.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377654202,2.98589996,237.29,237.28,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1758377654710,7.31,237.33,237.29,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758377654911,2.98358868,237.32,237.31,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377656415,62.48821181,237.36,237.31,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758377656611,2.98214426,237.35,237.32,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377656810,2.98214426,237.34,237.33,105.55]
["bitfinex-derivatives","SOLF0:USTF0",1758377661306,0.15305,237.37,237.33,105.55]
["bitfinex-derivatives","SOLF0:USTF0",1758377661507,2.97882362,237.36,237.34,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377661711,2.97882362,237.35,237.34,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377661911,0.15305,237.37,237.34,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377662211,2.97890469,237.36,237.34,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377662406,0.15305,237.37,237.34,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377662607,2.97823055,237.36,237.34,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377662811,0.15305,237.37,237.33,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377663008,2.97823055,237.36,237.33,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377663213,0.15305,237.37,237.33,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377663414,2.97765834,237.36,237.33,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377663608,0.15305,237.37,237.33,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377663816,2.97765834,237.36,237.33,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377664016,0.15305,237.37,237.33,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758377664216,2.97765834,237.36,237.34,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377664418,0.15305,237.37,237.33,105.5697]
["bitfinex-derivatives","SOLF0:USTF0",1758377664618,2.97717909,237.36,237.34,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377664811,0.15305,237.37,237.34,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377665414,0.15305,237.37,237.35,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758377665614,0.15305,237.37,237.36,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377665816,7.46305,237.37,237.36,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377666019,10.44053243,237.37,237.36,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377667920,10.44053243,237.37,237.32,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1758377668222,7.46305,237.37,237.36,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377668422,0.15305,237.37,237.36,105.53]
["bitfinex-derivatives","SOLF0:USTF0",1758377670924,0.15305,237.37,237.36,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377671120,7.32305,237.37,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758377673124,7.32305,237.37,237.34,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758377673326,0.15305,237.37,237.3,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377673533,2.97672526,237.36,237.31,63.91]
["bitfinex-derivatives","SOLF0:USTF0",1758377673736,10.14672526,237.35,237.32,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377674028,0.15305,237.37,237.33,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758377674230,7.17,237.35,237.33,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758377674625,7.17,237.36,237.33,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758377674830,10.14711511,237.35,237.34,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758377675329,10.14711511,237.35,237.32,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377675528,7.17,237.35,237.33,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1758377675828,7.17,237.35,237.32,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377676023,2.97756586,237.34,237.33,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1758377676228,2.97756586,237.34,237.32,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377676431,0.15305,237.37,237.32,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377676731,7.17,237.35,237.33,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1758377676929,10.14809595,237.34,237.32,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377677131,7.17,237.34,237.33,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1758377677425,2.97850245,237.34,237.33,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1758377677831,2.97850245,237.34,237.33,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1758377680630,2.97850245,237.34,237.33,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377683231,2.98377237,237.34,237.32,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1758377683435,7.17,237.36,237.33,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377683732,2.98390745,237.35,237.33,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377683929,2.98390745,237.34,237.33,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377684330,7.17,237.35,237.33,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377684526,2.98390745,237.34,237.33,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377688128,2.98390745,237.36,237.33,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377688334,10.15390745,237.35,237.33,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377688528,2.98390745,237.34,237.33,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377694238,2.98390745,237.34,237.32,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1758377694438,2.98390745,237.33,237.32,85.25]
["bitfinex-derivatives","SOLF0:USTF0",1758377698538,7.17,237.35,237.32,85.25]
["bitfinex-derivatives","SOLF0:USTF0",1758377698741,2.99483,237.34,237.32,85.25]
["bitfinex-derivatives","SOLF0:USTF0",1758377698941,2.99483,237.33,237.32,85.25]
["bitfinex-derivatives","SOLF0:USTF0",1758377700245,2.99483,237.33,237.32,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377700841,7.02,237.32,237.3,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1758377701044,2.99483,237.31,237.3,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1758377701540,2.99483,237.31,237.3,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377701845,2.99483,237.31,237.3,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1758377703848,2.99483,237.31,237.3,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1758377705446,2.99483,237.31,237.3,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377705650,2.99483,237.31,237.3,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1758377705842,2.99483,237.31,237.3,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377706039,2.99483,237.31,237.3,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1758377707446,2.99483,237.31,237.2,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1758377707647,2.99483,237.3,237.24,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377707947,9.95483,237.29,237.24,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377708244,2.99483,237.28,237.25,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758377708449,6.96,237.29,237.26,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377708450,2.99483,237.27,237.26,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377710551,2.99483,237.27,237.26,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1758377710852,2.99483,237.27,237.26,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377711251,2.99483,237.27,237.26,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1758377711953,2.99483,237.27,237.26,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377712152,2.99483,237.27,237.26,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1758377712752,2.99483,237.27,237.26,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377713345,2.99483,237.27,237.26,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1758377714446,6.96,237.33,237.27,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758377714649,2.99462455,237.32,237.27,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758377714949,2.99462455,237.31,237.27,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758377715151,2.99462455,237.3,237.27,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758377715350,2.99462455,237.29,237.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377715553,2.99462455,237.32,237.27,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758377715754,2.99462455,237.31,237.27,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758377715945,2.99462455,237.3,237.27,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758377716148,2.99462455,237.29,237.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377718054,9.95462455,237.29,237.28,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758377718251,9.95462455,237.29,237.26,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377718449,2.99462455,237.28,237.27,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758377718654,2.99462455,237.28,237.27,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1758377719353,2.99462455,237.28,237.27,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377719555,2.99462455,237.28,237.27,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1758377722559,2.99462455,237.28,237.27,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758377722759,2.99462455,237.28,237.27,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1758377723359,6.96,237.31,237.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377723658,2.9982278,237.3,237.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377723853,2.9982278,237.29,237.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377745174,6.75,237.35,237.3,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1758377745373,2.97432008,237.34,237.31,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758377745675,2.97432008,237.33,237.32,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377750079,6.75,237.32,237.3,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377750281,6.75,237.3,237.28,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1758377750475,0.15305,237.37,237.29,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1758377750679,6.75,237.35,237.29,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1758377750882,6.75,237.33,237.29,49.43]
["bitfinex-derivatives","SOLF0:USTF0",1758377751180,9.7237388,237.32,237.29,49.43]
["bitfinex-derivatives","SOLF0:USTF0",1758377751380,2.9737388,237.31,237.29,49.43]
["bitfinex-derivatives","SOLF0:USTF0",1758377751680,2.9737388,237.3,237.29,49.43]
["bitfinex-derivatives","SOLF0:USTF0",1758377752284,2.9737388,237.31,237.29,105.49]
["bitfinex-derivatives","SOLF0:USTF0",1758377752484,2.9737388,237.3,237.29,105.49]
["bitfinex-derivatives","SOLF0:USTF0",1758377752883,2.9737388,237.31,237.29,105.49]
["bitfinex-derivatives","SOLF0:USTF0",1758377753084,2.9737388,237.3,237.29,105.49]
["bitfinex-derivatives","SOLF0:USTF0",1758377756384,6.75,237.35,237.29,105.49]
["bitfinex-derivatives","SOLF0:USTF0",1758377756683,2.97063889,237.34,237.29,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758377756894,9.72063889,237.33,237.3,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377757094,2.97063889,237.32,237.3,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377757295,2.97063889,237.31,237.3,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377762095,6.67,237.3,237.29,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758377762294,9.64063889,237.3,237.29,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758377763098,6.82,237.29,237.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377763301,9.79063889,237.28,237.27,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758377767701,2.97063889,237.28,237.27,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758377767997,2.97063889,237.28,237.27,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758377768198,9.79063889,237.28,237.27,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758377774505,9.79063889,237.28,237.24,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1758377774711,6.82,237.26,237.22,5.27600821]
["bitfinex-derivatives","SOLF0:USTF0",1758377774907,6.82,237.27,237.23,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758377775112,2.96874673,237.26,237.24,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758377775314,6.82,237.27,237.25,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758377775612,2.9685989,237.26,237.25,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758377779908,3.7903,237.31,237.25,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758377780115,2.96754819,237.3,237.25,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758377780314,9.78754819,237.29,237.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377780517,2.96754819,237.28,237.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377780712,2.96754819,237.27,237.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377784419,6.82,237.32,237.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377784619,9.78750796,237.31,237.25,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758377784818,2.96750796,237.3,237.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377785119,2.96750796,237.29,237.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377785314,2.96750796,237.28,237.25,105.5111]
["bitfinex-derivatives","SOLF0:USTF0",1758377785619,2.96750796,237.27,237.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377786218,2.96750796,237.27,237.26,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758377789121,2.96750796,237.27,237.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377789319,2.96750796,237.27,237.26,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758377791018,2.96750796,237.27,237.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377791223,2.96750796,237.27,237.26,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758377793826,6.75,237.3,237.26,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758377794124,2.96588997,237.29,237.27,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377794423,2.96588997,237.28,237.27,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377794819,9.71588997,237.29,237.27,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377795124,2.96588997,237.28,237.27,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377797022,2.96588997,237.28,237.27,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758377797728,9.71588997,237.28,237.27,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758377797922,2.96588997,237.28,237.27,105.49]
["bitfinex-derivatives","SOLF0:USTF0",1758377798325,2.96588997,237.3,237.25,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377798628,2.96588997,237.29,237.25,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377798826,2.96588997,237.28,237.24,1.48440821]
["bitfinex-derivatives","SOLF0:USTF0",1758377799030,8.23440821,237.35,237.25,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377799226,2.9671801,237.34,237.28,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758377799430,2.9671801,237.33,237.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377799627,2.9671801,237.32,237.28,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377799829,0.15305,237.37,237.31,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377800023,2.96781558,237.36,237.33,1.48440821]
["bitfinex-derivatives","SOLF0:USTF0",1758377800226,2.96781558,237.35,237.34,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377800429,2.96781558,237.35,237.34,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1758377800629,0.15305,237.37,237.34,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377800832,0.15305,237.37,237.35,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758377801032,0.15305,237.37,237.36,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377801229,0.15305,237.37,237.36,5.25440821]
["bitfinex-derivatives","SOLF0:USTF0",1758377801430,0.15305,237.37,237.36,107.09440821]
["bitfinex-derivatives","SOLF0:USTF0",1758377803130,0.15305,237.37,237.36,107.07440821]
["bitfinex-derivatives","SOLF0:USTF0",1758377804024,0.15305,237.37,237.36,5.25440821]
["bitfinex-derivatives","SOLF0:USTF0",1758377804230,0.15305,237.37,237.36,107.07440821]
["bitfinex-derivatives","SOLF0:USTF0",1758377805133,0.15305,237.37,237.36,105.57]
["bitfinex-derivatives","SOLF0:USTF0",1758377808729,0.15305,237.37,237.36,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377808935,0.15305,237.37,237.36,105.53]
["bitfinex-derivatives","SOLF0:USTF0",1758377810828,3.7878,237.47,237.36,105.53]
["bitfinex-derivatives","SOLF0:USTF0",1758377811034,3.7878,237.47,237.36,109.3193]
["bitfinex-derivatives","SOLF0:USTF0",1758377811035,1.48440821,237.43,237.36,109.3193]
["bitfinex-derivatives","SOLF0:USTF0",1758377811333,2.95508928,237.42,237.36,109.3193]
["bitfinex-derivatives","SOLF0:USTF0",1758377811535,1.48440821,237.43,237.36,109.3193]
["bitfinex-derivatives","SOLF0:USTF0",1758377811934,1.48440821,237.43,237.36,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1758377812133,6.75,237.41,237.37,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377812334,6.75,237.42,237.38,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377812535,1.48440821,237.43,237.37,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377812831,1.48440821,237.43,237.34,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758377812832,6.75,237.41,237.38,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377813041,1.48440821,237.43,237.38,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377813233,2.95391571,237.42,237.38,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377813441,1.48440821,237.43,237.38,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377813635,6.75,237.41,237.38,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377814038,6.75,237.41,237.38,105.53]
["bitfinex-derivatives","SOLF0:USTF0",1758377814337,8.23440821,237.43,237.38,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377814540,2.9533068,237.42,237.38,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377814736,1.48440821,237.43,237.39,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377814937,1.48440821,237.43,237.36,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377815238,1.48440821,237.43,237.37,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377815636,1.48440821,237.43,237.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377815839,6.75,237.45,237.39,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377816140,9.69935347,237.44,237.4,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758377816336,9.69935347,237.43,237.41,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377816543,6.75,237.43,237.41,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377816842,6.75,237.43,237.41,105.53]
["bitfinex-derivatives","SOLF0:USTF0",1758377818242,6.75,237.43,237.41,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377820345,3.7877,237.47,237.39,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758377820647,7.18,237.43,237.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1758377820946,7.18,237.41,237.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1758377821142,10.12855721,237.41,237.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1758377822041,2.94855721,237.41,237.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1758377822445,10.13855721,237.41,237.4,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1758377822947,2.94844177,237.41,237.4,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1758377823244,2.94844177,237.41,237.4,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1758377826246,7.19,237.44,237.4,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1758377826550,2.94967288,237.43,237.4,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1758377826847,7.19,237.44,237.4,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1758377827050,2.94961508,237.43,237.39,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758377827246,7.19,237.44,237.41,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377827449,2.94978096,237.43,237.42,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758377830758,3.7877,237.47,237.4,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1758377831057,7.19,237.45,237.41,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1758377831254,2.950557,237.44,237.41,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1758377831455,2.950557,237.43,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377831655,2.950557,237.44,237.41,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1758377831957,2.950557,237.43,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377832253,2.950557,237.47,237.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377832459,2.950557,237.47,237.41,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1758377832759,2.950557,237.47,237.41,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377833060,10.140557,237.47,237.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377833260,2.950557,237.46,237.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377834060,2.950557,237.45,237.42,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1758377834263,2.950557,237.45,237.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377834561,2.950557,237.45,237.42,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1758377834963,0.24718,237.49,237.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377835256,2.95215637,237.48,237.42,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1758377835460,2.95215637,237.47,237.42,27.6283]
["bitfinex-derivatives","SOLF0:USTF0",1758377835657,2.95215637,237.46,237.43,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1758377835860,2.95215637,237.45,237.44,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377836062,0.24718,237.49,237.44,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377836366,0.24718,237.49,237.45,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758377836666,0.24718,237.49,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377836862,0.24718,237.49,237.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377837163,0.24718,237.49,237.45,105.5279]
["bitfinex-derivatives","SOLF0:USTF0",1758377837164,0.24718,237.49,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377837366,0.24718,237.49,237.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377837663,0.24718,237.49,237.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1758377838057,3.19987604,237.49,237.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1758377838255,0.24718,237.49,237.48,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1758377839263,0.24718,237.49,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377839458,0.24718,237.49,237.48,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1758377840567,0.24718,237.49,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377840868,0.24718,237.49,237.48,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758377842268,3.20183085,237.49,237.48,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758377843768,10.39183085,237.49,237.43,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758377843971,2.95465085,237.48,237.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377844263,7.19,237.47,237.44,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1758377844464,7.19,237.47,237.45,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1758377844659,7.19,237.47,237.45,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1758377845063,0.24718,237.49,237.45,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1758377845263,2.95729404,237.48,237.45,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1758377845464,2.95729404,237.47,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377845661,2.95729404,237.48,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377845863,2.95729404,237.48,237.45,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1758377846263,2.95729404,237.48,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377847576,2.95729404,237.48,237.45,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1758377847769,2.95729404,237.48,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377848275,2.95729404,237.48,237.45,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1758377848468,2.95729404,237.48,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377848666,2.95729404,237.48,237.44,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1758377848871,2.95729404,237.48,237.45,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1758377849174,2.95729404,237.48,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377849475,2.95729404,237.48,237.45,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1758377850271,2.95729404,237.48,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377850574,2.95729404,237.48,237.47,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758377850872,0.24718,237.49,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377851078,3.20374197,237.49,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377851272,3.20374197,237.49,237.44,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1758377851468,10.2365591,237.48,237.42,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1758377851676,7.28,237.46,237.43,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758377851874,7.28,237.46,237.43,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758377852376,7.28,237.46,237.44,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377852970,7.28,237.48,237.43,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758377853176,2.95680057,237.47,237.43,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758377853477,7.28,237.48,237.43,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758377853678,2.95665224,237.47,237.43,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758377853876,7.28,237.48,237.43,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758377854179,2.95665224,237.47,237.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377854375,7.28,237.48,237.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377854578,2.95667901,237.47,237.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377854773,4.03458,237.49,237.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377854774,4.03458,237.49,237.46,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758377854974,7.28,237.47,237.46,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758377855174,10.23661067,237.47,237.46,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758377856479,2.95661067,237.47,237.46,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758377856680,2.95661067,237.47,237.46,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758377857180,2.95661067,237.47,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377857380,2.95661067,237.47,237.46,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1758377857579,2.95661067,237.47,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377857779,2.95661067,237.47,237.46,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758377858181,2.95661067,237.47,237.46,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758377860182,2.95661067,237.47,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377860383,2.95661067,237.47,237.46,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758377861388,2.95661067,237.47,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377861583,2.95661067,237.47,237.46,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758377862987,2.95661067,237.47,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377863284,2.95661067,237.47,237.46,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1758377863589,0.24718,237.49,237.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377863784,2.9581986,237.48,237.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377864785,0.24718,237.49,237.47,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1758377864985,0.24718,237.49,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377867385,0.24718,237.49,237.48,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758377875097,0.24718,237.49,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377875289,0.24718,237.49,237.48,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758377877898,0.24718,237.49,237.48,106.90177473]
["bitfinex-derivatives","SOLF0:USTF0",1758377881395,0.24718,237.49,237.48,5.24177473]
["bitfinex-derivatives","SOLF0:USTF0",1758377881603,0.24718,237.49,237.48,106.88177473]
["bitfinex-derivatives","SOLF0:USTF0",1758377884500,0.24718,237.49,237.48,5.24177473]
["bitfinex-derivatives","SOLF0:USTF0",1758377884696,0.24718,237.49,237.48,106.88177473]
["bitfinex-derivatives","SOLF0:USTF0",1758377885891,7.20718,237.49,237.45,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1758377886093,6.96,237.48,237.46,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758377886304,6.96,237.48,237.46,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758377886804,0.24718,237.49,237.46,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758377886992,0.24718,237.49,237.43,1.48177473]
["bitfinex-derivatives","SOLF0:USTF0",1758377887198,0.24718,237.49,237.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377887600,0.24718,237.49,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377887798,0.24718,237.49,237.47,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758377887998,0.24718,237.49,237.48,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758377888204,3.20317488,237.49,237.48,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758377889399,3.20317488,237.49,237.46,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1758377889604,0.24718,237.49,237.47,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1758377893610,7.20718,237.49,237.47,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1758377893807,6.96,237.48,237.44,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1758377894004,9.91602853,237.47,237.45,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758377894205,6.96,237.47,237.45,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758377895107,6.96,237.47,237.45,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758377895308,7.20718,237.49,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377895608,9.91580125,237.48,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377895808,2.95580125,237.47,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377896409,2.95580125,237.47,237.46,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758377899404,2.95580125,237.47,237.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377899702,2.95580125,237.47,237.46,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758377902415,0.24718,237.49,237.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377902716,2.95709518,237.48,237.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377904113,2.95709518,237.48,237.47,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758377910930,2.95709518,237.48,237.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377911131,2.95709518,237.48,237.47,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758377921042,0.24718,237.49,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377923640,0.24718,237.49,237.48,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758377925846,0.24718,237.49,237.48,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758377932750,0.24718,237.49,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377932953,0.24718,237.49,237.48,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758377934749,0.24718,237.49,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377934950,0.24718,237.49,237.48,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758377937460,0.24718,237.49,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377937655,0.24718,237.49,237.48,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758377942265,0.24718,237.49,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377942465,0.24718,237.49,237.48,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758377942665,8e-05,237.49,237.48,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758377944064,8e-05,237.49,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377944260,8e-05,237.49,237.48,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758377949966,8e-05,237.49,237.48,419.82]
["bitfinex-derivatives","SOLF0:USTF0",1758377953059,8e-05,237.49,237.48,318.2]
["bitfinex-derivatives","SOLF0:USTF0",1758377953260,8e-05,237.49,237.48,419.82]
["bitfinex-derivatives","SOLF0:USTF0",1758377955869,8e-05,237.49,237.48,318.2]
["bitfinex-derivatives","SOLF0:USTF0",1758377956071,8e-05,237.49,237.48,419.82]
["bitfinex-derivatives","SOLF0:USTF0",1758377957068,8e-05,237.49,237.48,318.2]
["bitfinex-derivatives","SOLF0:USTF0",1758377957272,8e-05,237.49,237.48,419.82]
["bitfinex-derivatives","SOLF0:USTF0",1758377957774,8e-05,237.49,237.48,318.2]
["bitfinex-derivatives","SOLF0:USTF0",1758377957976,8e-05,237.49,237.48,419.82]
["bitfinex-derivatives","SOLF0:USTF0",1758377959476,8e-05,237.49,237.48,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758377962980,8e-05,237.49,237.47,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1758377963181,8e-05,237.49,237.48,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758377964578,8e-05,237.49,237.47,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758377964780,8e-05,237.49,237.48,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758377966686,8e-05,237.49,237.47,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758377966988,8e-05,237.49,237.48,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758377969590,8e-05,237.49,237.47,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758377969789,8e-05,237.49,237.48,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758377976793,8e-05,237.49,237.47,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758377977199,8e-05,237.49,237.48,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758377978894,8e-05,237.49,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377979292,8e-05,237.49,237.48,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758377979795,6.89,237.57,237.5,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758377980098,6.89,237.57,237.51,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758377983098,10.6762,237.57,237.51,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758377984198,6.89,237.54,237.52,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758377986103,6.89,237.54,237.52,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758377986301,3.7864,237.55,237.52,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758377986501,6.89,237.56,237.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377986699,6.89,237.56,237.52,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758377987093,6.89,237.56,237.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377987298,6.89,237.56,237.55,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1758377992209,6.89,237.56,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377992506,6.89,237.56,237.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377994207,6.89,237.56,237.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758377994409,6.89,237.56,237.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377994609,12.99089422,237.59,237.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377995309,6.89,237.58,237.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758377995707,6.89,237.58,237.56,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1758377996610,6.89,237.57,237.56,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1758377998008,0.42,237.57,237.55,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1758377998211,8.37174312,237.56,237.55,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1758377998612,8.79174312,237.56,237.55,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1758377998814,12.57794312,237.56,237.55,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1758378000509,3.7866,237.54,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378000710,6.78,237.53,237.51,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758378001011,6.78,237.53,237.51,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758378001220,3.7866,237.54,237.51,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758378001414,3.7866,237.54,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378002916,6.78,237.56,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378003118,3.7862,237.57,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378004113,3.7862,237.57,237.51,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758378004315,3.7862,237.57,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378004721,3.7862,237.57,237.51,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758378005115,3.7862,237.57,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378005919,3.7862,237.57,237.51,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758378006613,3.7862,237.57,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378007615,10.7162,237.57,237.51,105.4069]
["bitfinex-derivatives","SOLF0:USTF0",1758378007815,10.7162,237.57,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378008224,10.7162,237.57,237.51,105.4069]
["bitfinex-derivatives","SOLF0:USTF0",1758378008824,10.7162,237.57,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378009226,10.7162,237.57,237.51,105.4069]
["bitfinex-derivatives","SOLF0:USTF0",1758378009721,10.7162,237.57,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378010117,3.7862,237.57,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378010523,3.7864,237.55,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378010723,3.7864,237.55,237.51,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758378010927,3.7864,237.55,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378011425,3.7864,237.55,237.51,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758378011726,3.7864,237.55,237.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378011927,3.7861,237.57,237.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378012226,6.93,237.56,237.54,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758378012928,6.93,237.56,237.54,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758378013629,6.93,237.56,237.55,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758378018532,6.93,237.56,237.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378018730,6.93,237.56,237.55,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758378019233,10.7161,237.57,237.55,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758378019432,10.7161,237.57,237.55,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758378021927,3.7864,237.56,237.49,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1758378022134,10.7164,237.56,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378022334,10.7164,237.56,237.5,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758378022929,3.7865,237.55,237.5,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758378023131,10.7165,237.55,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378023326,10.7165,237.55,237.5,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758378023634,10.7165,237.55,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378023827,10.7165,237.55,237.49,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1758378024030,10.7166,237.54,237.5,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758378024236,10.7166,237.54,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378024631,10.7166,237.54,237.5,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758378025536,6.93,237.54,237.5,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758378025733,3.7863,237.56,237.5,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758378025930,10.7163,237.56,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378026132,10.7163,237.56,237.5,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758378026337,10.7163,237.56,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378027336,10.7163,237.56,237.5,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758378027541,6.93,237.54,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378027941,6.93,237.54,237.5,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758378028437,6.93,237.54,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378028645,6.93,237.54,237.52,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758378029344,6.8,237.54,237.48,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758378029541,6.8,237.55,237.49,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1758378030840,3.7868,237.53,237.49,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1758378031048,10.5868,237.53,237.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758378031447,10.5868,237.53,237.51,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1758378032546,3.7868,237.53,237.51,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1758378032741,6.8,237.52,237.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758378032946,6.8,237.52,237.51,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1758378034350,6.8,237.52,237.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758378034551,6.8,237.52,237.5,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1758378035352,6.8,237.52,237.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758378035546,6.8,237.52,237.5,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1758378036151,6.8,237.52,237.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758378045162,6.8,237.52,237.46,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1758378045363,3.7868,237.53,237.5,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758378045557,6.8,237.52,237.5,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758378046863,3.7868,237.53,237.5,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758378047064,6.8,237.52,237.5,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758378048459,3.7868,237.53,237.5,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758378048964,6.8,237.52,237.5,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758378049863,6.8,237.52,237.5,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758378050467,6.8,237.52,237.51,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758378053770,6.8,237.52,237.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758378054466,3.7868,237.53,237.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758378054764,6.8,237.52,237.5,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1758378054971,3.7868,237.53,237.5,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1758378054972,3.7868,237.53,237.5,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1758378055870,6.8,237.52,237.5,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1758378058273,6.8,237.52,237.5,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1758378058572,3.7868,237.53,237.5,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1758378058773,10.5868,237.53,237.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758378062276,6.8,237.53,237.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758378062676,3.7863,237.56,237.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378068371,7.18,237.55,237.49,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1758378068576,7.18,237.55,237.49,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1758378068774,7.18,237.55,237.49,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1758378068975,7.18,237.55,237.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378069172,7.18,237.55,237.49,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1758378069580,3.7866,237.54,237.49,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1758378069881,10.9666,237.54,237.49,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1758378070074,10.9666,237.54,237.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378070682,10.9666,237.54,237.49,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1758378071480,10.9666,237.54,237.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378071676,10.9666,237.54,237.49,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1758378072573,10.9666,237.54,237.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378072778,10.9666,237.54,237.49,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1758378073074,3.7862,237.56,237.49,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1758378073279,3.7862,237.56,237.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378074681,7.18,237.57,237.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378077977,10.9661,237.57,237.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378085289,2.89088613,237.56,237.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378085495,2.89088613,237.55,237.49,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1758378085792,2.89088613,237.54,237.49,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1758378085995,2.89088613,237.53,237.49,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1758378086194,2.89088613,237.52,237.49,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1758378086391,2.89088613,237.51,237.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378097706,7.16,237.54,237.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378097898,2.89162843,237.53,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378098204,2.89162843,237.52,237.51,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758378098809,2.89162843,237.52,237.51,107.5069]
["bitfinex-derivatives","SOLF0:USTF0",1758378111219,7.16,237.57,237.51,107.5069]
["bitfinex-derivatives","SOLF0:USTF0",1758378111421,7.16,237.55,237.51,103.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758378111621,2.89007328,237.54,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378111920,2.89007328,237.53,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378117421,7.16,237.58,237.51,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758378117717,7.16,237.65,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378117922,2.89063791,237.64,237.53,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758378118222,7.16,237.65,237.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378118825,7.16,237.65,237.58,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758378119024,7.16,237.65,237.59,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758378120021,7.16,237.65,237.59,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758378120227,7.2,237.69,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758378121221,7.2,237.69,237.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758378121425,7.2,237.69,237.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758378121824,7.2,237.69,237.64,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758378122329,7.2,237.69,237.64,105.3249]
["bitfinex-derivatives","SOLF0:USTF0",1758378122728,7.22,237.73,237.65,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758378130637,7.22,237.73,237.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758378131435,7.22,237.73,237.67,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758378133329,7.22,237.73,237.65,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758378133532,1.48046431,237.75,237.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758378133931,7.22,237.74,237.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758378134126,1.48046431,237.75,237.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758378134533,7.22,237.74,237.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758378134733,7.22,237.74,237.67,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758378134932,7.22,237.74,237.68,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758378135732,7.22,237.77,237.69,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758378136840,7.22,237.77,237.7,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1758378139838,7.22,237.77,237.71,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1758378150638,6.78,237.76,237.72,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758378151036,1.48046431,237.77,237.72,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758378151235,58.8291,237.84,237.72,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758378151440,1.48046431,237.76,237.72,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758378153246,6.78,237.75,237.68,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758378153446,6.78,237.75,237.69,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758378154446,6.78,237.75,237.68,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758378154746,6.78,237.75,237.69,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1758378155044,6.78,237.75,237.69,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378155240,1.48046431,237.76,237.68,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758378155446,6.78,237.75,237.69,46.45]
["bitfinex-derivatives","SOLF0:USTF0",1758378158953,6.78,237.75,237.69,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378159253,5.26346431,237.77,237.7,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1758378159455,6.78,237.76,237.7,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1758378165259,6.78,237.76,237.71,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1758378165461,5.26346431,237.77,237.71,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1758378165650,6.78,237.76,237.71,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1758378165855,5.26346431,237.77,237.71,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758378166255,6.78,237.76,237.71,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758378166459,5.26346431,237.77,237.71,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758378166858,6.78,237.76,237.71,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758378168055,5.26346431,237.77,237.71,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758378168662,6.78,237.76,237.71,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758378168862,5.26346431,237.77,237.71,105.21]
["bitfinex-derivatives","SOLF0:USTF0",1758378169059,5.26346431,237.77,237.71,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378169365,1.48046431,237.77,237.69,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1758378169759,6.78,237.76,237.69,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1758378170065,6.78,237.73,237.69,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1758378170360,10.5636,237.73,237.69,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378170555,6.78,237.73,237.67,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758378172064,10.5638,237.72,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378172566,10.5638,237.72,237.67,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758378172766,10.5638,237.72,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378173163,10.5638,237.72,237.67,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758378174164,3.7838,237.72,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378174766,6.78,237.71,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378177270,6.78,237.7,237.61,318.1]
["bitfinex-derivatives","SOLF0:USTF0",1758378177471,6.78,237.7,237.62,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758378177674,6.78,237.7,237.63,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378178366,10.5641,237.7,237.64,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758378182377,7.28,237.75,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378183773,3.7834,237.74,237.65,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1758378184077,3.7834,237.74,237.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378184967,7.28,237.73,237.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378186280,3.7838,237.72,237.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378186676,7.28,237.71,237.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378187381,3.7838,237.72,237.64,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758378187579,7.28,237.71,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378187879,11.0639,237.71,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378189376,7.28,237.69,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378189778,7.28,237.74,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378189976,7.28,237.68,237.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758378190177,7.28,237.68,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378190373,66.1334,237.74,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378190578,58.8534,237.74,237.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758378191484,7.28,237.73,237.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758378191684,58.8534,237.74,237.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758378191879,7.28,237.73,237.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758378192075,58.8534,237.74,237.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758378192279,7.28,237.73,237.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758378192679,58.8534,237.74,237.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758378192878,11.0642,237.69,237.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758378193082,11.0642,237.69,237.66,105.25]
["bitfinex-derivatives","SOLF0:USTF0",1758378194884,11.0642,237.69,237.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758378195084,11.0642,237.69,237.67,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378196587,7.28,237.69,237.67,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378196786,11.0638,237.71,237.67,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378197587,11.0638,237.71,237.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758378197786,11.0638,237.71,237.67,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378197982,11.0638,237.71,237.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758378198188,7.28,237.71,237.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758378198388,7.28,237.71,237.67,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378198581,7.28,237.71,237.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758378198980,7.28,237.71,237.67,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378199381,7.28,237.71,237.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758378199585,11.0632,237.76,237.67,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378203491,3.7833,237.75,237.67,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378204186,7.28,237.74,237.67,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378204588,11.0635,237.74,237.67,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378204791,7.28,237.74,237.67,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378204992,7.28,237.78,237.67,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378205787,3.7836,237.73,237.67,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378208692,11.0636,237.73,237.69,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378208891,11.0636,237.73,237.68,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758378209588,11.0636,237.73,237.69,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378209784,7.28,237.73,237.69,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378209989,7.28,237.73,237.68,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758378210492,6.93,237.75,237.69,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378218199,10.7133,237.75,237.69,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378219493,3.7835,237.74,237.63,6.09801739]
["bitfinex-derivatives","SOLF0:USTF0",1758378219699,6.93,237.73,237.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378224906,10.7136,237.73,237.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378227905,3.7836,237.73,237.67,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758378228106,6.93,237.72,237.67,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758378228810,3.7836,237.73,237.67,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758378229307,4.71844841,237.76,237.67,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758378230012,3.7838,237.72,237.67,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758378230413,6.93,237.71,237.67,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758378230913,3.7838,237.72,237.67,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758378231913,6.93,237.71,237.67,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758378232112,3.7838,237.72,237.67,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1758378232315,6.93,237.71,237.67,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1758378232516,3.7838,237.72,237.67,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1758378233417,6.93,237.71,237.67,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1758378233718,3.7838,237.72,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378234016,6.93,237.71,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378236517,3.7838,237.72,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378236718,6.93,237.71,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378238418,3.7838,237.72,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378238615,6.93,237.71,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378239718,3.7838,237.72,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378240215,6.88,237.71,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378240718,3.7839,237.71,237.67,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758378240919,6.88,237.7,237.67,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758378242117,3.7839,237.71,237.67,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758378242318,6.88,237.69,237.66,105.25]
["bitfinex-derivatives","SOLF0:USTF0",1758378242719,6.88,237.69,237.67,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378247623,10.7137,237.72,237.66,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1758378248726,3.7837,237.72,237.67,0.02755862]
["bitfinex-derivatives","SOLF0:USTF0",1758378248917,6.95801961,237.71,237.67,0.02755862]
["bitfinex-derivatives","SOLF0:USTF0",1758378249121,0.02801961,237.71,237.67,0.02755862]
["bitfinex-derivatives","SOLF0:USTF0",1758378249428,0.02801961,237.71,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378249821,0.02801961,237.71,237.67,0.02755862]
["bitfinex-derivatives","SOLF0:USTF0",1758378250521,0.02801961,237.71,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378250916,0.02801961,237.71,237.67,0.02755862]
["bitfinex-derivatives","SOLF0:USTF0",1758378251120,0.02801961,237.71,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378251321,0.02801961,237.71,237.67,0.02755862]
["bitfinex-derivatives","SOLF0:USTF0",1758378251521,0.02801961,237.71,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378252217,0.02801961,237.71,237.67,0.02755862]
["bitfinex-derivatives","SOLF0:USTF0",1758378252521,0.02801961,237.71,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378253128,0.02801961,237.71,237.67,0.02755862]
["bitfinex-derivatives","SOLF0:USTF0",1758378253530,0.02801961,237.71,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378253924,0.02801961,237.71,237.67,0.02755862]
["bitfinex-derivatives","SOLF0:USTF0",1758378254127,0.02801961,237.71,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378254725,0.02801961,237.71,237.67,0.02755862]
["bitfinex-derivatives","SOLF0:USTF0",1758378255325,0.02801961,237.71,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378255630,0.02801961,237.71,237.67,0.02755862]
["bitfinex-derivatives","SOLF0:USTF0",1758378255831,6.95801961,237.71,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378256929,6.93,237.7,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378257132,6.93,237.7,237.67,3.77755862]
["bitfinex-derivatives","SOLF0:USTF0",1758378258031,6.93,237.69,237.68,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758378261832,0.02801961,237.71,237.67,101.50755862]
["bitfinex-derivatives","SOLF0:USTF0",1758378262727,6.93,237.7,237.67,105.25755862]
["bitfinex-derivatives","SOLF0:USTF0",1758378262935,3.81191961,237.71,237.67,105.25755862]
["bitfinex-derivatives","SOLF0:USTF0",1758378263232,6.93,237.7,237.67,105.25755862]
["bitfinex-derivatives","SOLF0:USTF0",1758378265535,6.93,237.7,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378265936,0.02801961,237.71,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378266135,6.95801961,237.71,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378266635,6.95801961,237.71,237.67,101.50755862]
["bitfinex-derivatives","SOLF0:USTF0",1758378266834,6.95801961,237.71,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378267037,6.95801961,237.71,237.67,101.50755862]
["bitfinex-derivatives","SOLF0:USTF0",1758378267437,6.95801961,237.71,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378267836,6.93,237.7,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378274130,6.97,237.7,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378274438,6.97,237.7,237.67,101.50755862]
["bitfinex-derivatives","SOLF0:USTF0",1758378274640,6.97,237.7,237.67,105.25755862]
["bitfinex-derivatives","SOLF0:USTF0",1758378277739,6.97,237.7,237.67,0.02755862]
["bitfinex-derivatives","SOLF0:USTF0",1758378277939,1.4800723,237.69,237.67,0.02755862]
["bitfinex-derivatives","SOLF0:USTF0",1758378278137,1.4800723,237.69,237.62,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378278138,6.97,237.68,237.62,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378278339,3.7847,237.66,237.62,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378278735,2.91351354,237.65,237.62,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378278937,9.88351354,237.64,237.62,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378279235,2.91351354,237.63,237.62,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1758378279443,2.91351354,237.63,237.6,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378279643,2.91351354,237.63,237.56,1.4800723]
["bitfinex-derivatives","SOLF0:USTF0",1758378279644,2.91351354,237.62,237.61,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1758378279936,2.91351354,237.63,237.61,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1758378280142,2.91351354,237.62,237.61,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1758378281345,6.97,237.64,237.61,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1758378281548,2.91294224,237.63,237.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1758378281846,6.97,237.64,237.62,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378282045,2.9128942,237.63,237.62,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378282945,6.97,237.62,237.6,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378283148,2.9128942,237.61,237.6,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378283547,2.9128942,237.61,237.58,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1758378283748,2.91140213,237.6,237.54,1.4800723]
["bitfinex-derivatives","SOLF0:USTF0",1758378283954,6.97,237.61,237.55,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1758378284148,6.97,237.59,237.56,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378285752,6.97,237.59,237.55,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758378286354,6.97,237.59,237.56,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378286555,6.97,237.59,237.55,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758378286952,6.97,237.59,237.56,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378287954,6.97,237.59,237.56,105.25]
["bitfinex-derivatives","SOLF0:USTF0",1758378293459,6.97,237.59,237.56,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758378293659,6.97,237.59,237.57,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378294959,6.97,237.59,237.56,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758378295149,0.02704251,237.6,237.54,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378295355,2.91837771,237.59,237.55,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758378295555,0.02704251,237.6,237.55,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758378295857,6.97,237.58,237.55,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758378296056,6.97,237.59,237.55,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758378296455,0.02704251,237.6,237.55,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758378296655,2.91787993,237.59,237.55,105.25]
["bitfinex-derivatives","SOLF0:USTF0",1758378296860,6.97,237.57,237.55,105.25]
["bitfinex-derivatives","SOLF0:USTF0",1758378297165,0.02704251,237.6,237.55,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758378297362,9.88774021,237.59,237.53,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758378297561,2.91774021,237.58,237.53,105.25]
["bitfinex-derivatives","SOLF0:USTF0",1758378297761,6.97,237.56,237.53,105.25]
["bitfinex-derivatives","SOLF0:USTF0",1758378298257,0.02704251,237.6,237.54,5.2300723]
["bitfinex-derivatives","SOLF0:USTF0",1758378298457,0.02704251,237.6,237.55,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378298966,0.02704251,237.6,237.54,1.4800723]
["bitfinex-derivatives","SOLF0:USTF0",1758378299266,0.02704251,237.6,237.55,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378299667,0.02704251,237.6,237.54,1.4800723]
["bitfinex-derivatives","SOLF0:USTF0",1758378299857,0.02704251,237.6,237.55,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378300062,0.02704251,237.6,237.54,1.4800723]
["bitfinex-derivatives","SOLF0:USTF0",1758378301873,0.02704251,237.6,237.54,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378303774,7.21,237.59,237.54,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378303970,0.02704251,237.6,237.55,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758378304171,7.21,237.58,237.55,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758378304473,0.02704251,237.6,237.55,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758378304667,7.21,237.58,237.55,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758378304869,0.02704251,237.6,237.55,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758378305177,7.21,237.58,237.55,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758378305474,2.91447257,237.59,237.55,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758378305475,7.21,237.59,237.55,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758378305676,7.21,237.57,237.55,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758378305875,3.7862,237.57,237.55,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758378306068,7.21,237.56,237.55,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758378306270,7.21,237.59,237.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378306473,7.21,237.57,237.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378306674,7.21,237.57,237.51,105.35]
["bitfinex-derivatives","SOLF0:USTF0",1758378306975,3.7867,237.53,237.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378307680,3.7867,237.53,237.5,419.62]
["bitfinex-derivatives","SOLF0:USTF0",1758378307870,3.7867,237.53,237.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378308074,3.7867,237.53,237.5,419.62]
["bitfinex-derivatives","SOLF0:USTF0",1758378308275,3.7867,237.53,237.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378308676,3.7867,237.53,237.5,419.62]
["bitfinex-derivatives","SOLF0:USTF0",1758378308874,3.7867,237.53,237.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378309075,3.7867,237.53,237.5,419.62]
["bitfinex-derivatives","SOLF0:USTF0",1758378309476,3.7867,237.53,237.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378310081,3.7867,237.53,237.5,419.62]
["bitfinex-derivatives","SOLF0:USTF0",1758378310879,3.7867,237.53,237.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378311476,10.9967,237.53,237.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378311681,3.787,237.51,237.5,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758378311981,3.787,237.51,237.5,105.35]
["bitfinex-derivatives","SOLF0:USTF0",1758378314688,10.997,237.51,237.5,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758378317190,3.787,237.51,237.5,105.35]
["bitfinex-derivatives","SOLF0:USTF0",1758378323094,3.7867,237.53,237.5,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758378323393,3.7867,237.53,237.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378324094,3.7867,237.53,237.5,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758378324290,3.7867,237.53,237.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378324495,3.7867,237.53,237.5,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758378324790,3.7867,237.53,237.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378325295,3.7867,237.53,237.5,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758378325794,3.7867,237.53,237.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378326093,3.7867,237.53,237.5,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758378326293,3.7867,237.53,237.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378326495,3.7867,237.53,237.5,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758378327191,3.7867,237.53,237.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378327591,3.7867,237.53,237.5,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758378328393,3.7867,237.53,237.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378328594,3.7867,237.53,237.5,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758378329195,3.7867,237.53,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378329891,0.02854636,237.54,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378329892,7.16854636,237.54,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378330395,7.16854636,237.54,237.5,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758378330597,7.16854636,237.54,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378331698,10.04622722,237.53,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378331999,7.14,237.53,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378335597,0.02854636,237.54,237.5,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758378335801,0.02854636,237.54,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378335996,0.02854636,237.54,237.5,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758378337301,2.90904779,237.53,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378337602,7.16854636,237.54,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378337803,2.90904779,237.53,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378338003,7.16854636,237.54,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378338203,2.90904779,237.53,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378338405,7.16854636,237.54,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378338704,2.90977249,237.53,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378338899,7.14,237.53,237.5,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758378339096,7.14,237.53,237.5,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758378339502,0.02854636,237.54,237.5,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758378339702,7.14,237.52,237.5,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758378342211,10.9268,237.53,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378342409,2.9120433,237.52,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378360430,2.91897239,237.52,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378362232,9.64897239,237.52,237.5,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758378362426,2.91897239,237.51,237.5,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758378362627,2.91897239,237.51,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378362628,2.91897239,237.51,237.47,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758378362935,2.91897239,237.5,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378363236,0.02854636,237.54,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378363430,2.91917052,237.53,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378363626,2.91917052,237.52,237.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378363831,2.91917052,237.51,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378364335,0.02854636,237.54,237.49,1.48180246]
["bitfinex-derivatives","SOLF0:USTF0",1758378364538,2.91953635,237.53,237.49,1.48180246]
["bitfinex-derivatives","SOLF0:USTF0",1758378364730,2.91953635,237.52,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378364931,0.02854636,237.54,237.49,1.48180246]
["bitfinex-derivatives","SOLF0:USTF0",1758378365134,2.92036071,237.53,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378365337,2.92036071,237.52,237.49,1.48180246]
["bitfinex-derivatives","SOLF0:USTF0",1758378365531,0.02854636,237.54,237.49,1.48180246]
["bitfinex-derivatives","SOLF0:USTF0",1758378365730,2.92039036,237.53,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378365926,2.92039036,237.52,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378366133,0.02854636,237.54,237.49,1.48180246]
["bitfinex-derivatives","SOLF0:USTF0",1758378366134,6.75854636,237.54,237.49,1.48180246]
["bitfinex-derivatives","SOLF0:USTF0",1758378366333,2.92024537,237.53,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378366531,2.92024537,237.52,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378366726,6.75854636,237.54,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378366930,9.6502558,237.53,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378367235,2.9202558,237.52,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378367432,6.73,237.53,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378367626,2.92024975,237.52,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378367831,6.73,237.53,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378368130,2.92024975,237.52,237.49,1.48180246]
["bitfinex-derivatives","SOLF0:USTF0",1758378368334,6.73,237.53,237.49,1.48180246]
["bitfinex-derivatives","SOLF0:USTF0",1758378368536,2.92027686,237.52,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378368734,6.73,237.53,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378368930,2.92027686,237.52,237.49,1.48180246]
["bitfinex-derivatives","SOLF0:USTF0",1758378369127,0.02854636,237.54,237.49,1.48180246]
["bitfinex-derivatives","SOLF0:USTF0",1758378369433,2.92026681,237.53,237.49,1.48180246]
["bitfinex-derivatives","SOLF0:USTF0",1758378369634,2.92026681,237.52,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378369835,0.02854636,237.54,237.49,1.48180246]
["bitfinex-derivatives","SOLF0:USTF0",1758378370032,2.92026681,237.53,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378370334,6.75854636,237.54,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378370629,2.92007472,237.53,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378370934,6.75854636,237.54,237.49,1.48180246]
["bitfinex-derivatives","SOLF0:USTF0",1758378371134,2.92007472,237.53,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378371334,6.75854636,237.54,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378371532,2.9199106,237.53,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378371736,6.75854636,237.54,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378371936,2.9199106,237.53,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378372247,0.02854636,237.54,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378372535,9.65006946,237.53,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378372736,6.73,237.53,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378373338,6.73,237.53,237.49,1.48180246]
["bitfinex-derivatives","SOLF0:USTF0",1758378373541,6.73,237.53,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378374935,6.73,237.53,237.48,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1758378375138,6.73,237.53,237.5,1.48180246]
["bitfinex-derivatives","SOLF0:USTF0",1758378375337,6.73,237.53,237.5,5.24180246]
["bitfinex-derivatives","SOLF0:USTF0",1758378376441,6.73,237.53,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378376743,6.73,237.53,237.52,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758378376942,9.64961746,237.53,237.52,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758378379746,9.64961746,237.53,237.47,5.24180246]
["bitfinex-derivatives","SOLF0:USTF0",1758378379943,6.73,237.51,237.48,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758378380248,6.73,237.53,237.48,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758378380444,2.92036584,237.52,237.48,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758378380745,9.65036584,237.51,237.48,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758378380944,6.73,237.51,237.48,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758378381748,6.73,237.51,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378381947,6.75854636,237.54,237.48,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758378382248,6.73,237.52,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378382443,2.92047267,237.51,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378382747,6.73,237.52,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378383048,2.920288,237.51,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378383348,6.73,237.52,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378383545,2.92025734,237.51,237.48,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758378383845,6.73,237.52,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378384046,2.92025734,237.51,237.48,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758378384346,6.73,237.52,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378384548,2.92023879,237.51,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378384746,6.73,237.52,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378384949,2.92023879,237.51,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378385148,6.73,237.52,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378385350,2.92023569,237.51,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378385547,6.73,237.52,237.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378385849,2.92218261,237.51,237.49,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758378386049,6.73,237.52,237.49,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758378386351,2.9221769,237.51,237.49,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758378386551,6.73,237.52,237.49,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758378386850,2.92217951,237.51,237.49,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758378387051,6.73,237.52,237.49,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758378387351,2.92217395,237.51,237.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378389053,2.92217395,237.51,237.5,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758378393653,0.02854636,237.54,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378393846,2.92157124,237.53,237.51,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758378394052,0.02854636,237.54,237.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378395856,0.02854636,237.54,237.53,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758378396156,2.94981164,237.54,237.53,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1758378399358,2.94981164,237.54,237.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378399852,2.94981164,237.54,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378400056,2.92126528,237.53,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378402162,2.92126528,237.53,237.52,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758378406170,2.92071123,237.53,237.52,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758378412074,2.92071123,237.53,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378412269,2.92071123,237.53,237.52,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758378414676,2.92071123,237.53,237.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378414875,2.92071123,237.53,237.52,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758378418276,2.92071123,237.53,237.52,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758378418478,2.92071123,237.53,237.52,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758378420177,0.02854636,237.54,237.52,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758378420380,0.02854636,237.54,237.53,5.24180246]
["bitfinex-derivatives","SOLF0:USTF0",1758378423774,0.02854636,237.54,237.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378445404,0.02854636,237.54,237.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758378458605,0.02854636,237.54,237.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378469912,0.02854636,237.54,237.53,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758378470212,0.02854636,237.54,237.53,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758378470415,7.34854636,237.54,237.53,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758378473010,0.02854636,237.54,237.53,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758378473314,0.02854636,237.54,237.53,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1758378492025,0.02854636,237.54,237.53,106.71111734]
["bitfinex-derivatives","SOLF0:USTF0",1758378492226,1.48111734,237.68,237.61,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1758378492427,6.99,237.66,237.62,105.35]
["bitfinex-derivatives","SOLF0:USTF0",1758378492726,13.30797923,237.65,237.62,105.35]
["bitfinex-derivatives","SOLF0:USTF0",1758378492927,6.31797923,237.64,237.62,105.35]
["bitfinex-derivatives","SOLF0:USTF0",1758378493122,2.92270247,237.63,237.62,105.35]
["bitfinex-derivatives","SOLF0:USTF0",1758378497531,2.92270247,237.63,237.62,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758378497830,9.91270247,237.63,237.61,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1758378498032,6.99,237.67,237.62,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758378498233,6.32306891,237.66,237.62,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758378498433,2.92032287,237.65,237.62,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758378498735,6.99,237.63,237.62,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758378498936,9.91032287,237.63,237.62,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758378500729,6.99,237.68,237.63,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1758378500928,13.31183523,237.67,237.64,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1758378501133,6.99,237.72,237.65,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378501328,2.91869566,237.71,237.66,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758378501632,2.91869566,237.7,237.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378501832,1.48111734,237.73,237.69,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758378502034,6.99,237.71,237.69,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758378503637,8.47111734,237.7,237.69,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758378504038,11.38681857,237.7,237.69,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758378504932,11.80681857,237.7,237.6,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378505137,2.91570123,237.69,237.62,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378505338,8.47111734,237.7,237.62,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378505539,2.91466134,237.69,237.62,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378505738,8.47111734,237.7,237.62,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378505938,2.91422855,237.69,237.62,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1758378506139,8.47111734,237.7,237.62,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1758378506340,2.91382567,237.69,237.62,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1758378506543,8.47111734,237.7,237.62,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1758378506741,2.91382567,237.69,237.62,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1758378506937,8.47111734,237.7,237.62,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1758378507138,2.91382567,237.69,237.62,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1758378507343,8.47111734,237.7,237.62,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1758378507542,2.91345293,237.69,237.62,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1758378507842,8.47111734,237.7,237.62,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1758378508042,2.91345293,237.69,237.62,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1758378508342,8.47111734,237.7,237.62,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1758378508642,2.91310758,237.69,237.62,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1758378508842,8.47111734,237.7,237.62,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1758378509143,2.91310758,237.69,237.62,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1758378509343,8.47111734,237.7,237.63,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1758378509643,2.91272858,237.69,237.64,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378509839,6.99,237.7,237.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378510037,10.21272858,237.69,237.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378510236,7.3,237.69,237.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378510746,1.48111734,237.71,237.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378510946,7.3,237.69,237.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378511140,1.48111734,237.71,237.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378511341,2.91226644,237.7,237.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378511546,7.3,237.7,237.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378511746,1.48111734,237.71,237.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378511948,7.3,237.69,237.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378512246,1.48111734,237.71,237.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378512546,7.3,237.69,237.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378512843,1.48111734,237.71,237.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378513043,2.91208432,237.7,237.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378513237,1.48111734,237.71,237.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378513437,2.91191408,237.7,237.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378513643,7.3,237.7,237.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378513844,7.3,237.73,237.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378514042,1.48111734,237.71,237.65,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758378514241,10.21191227,237.7,237.65,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758378514442,7.3,237.7,237.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378515048,1.48111734,237.71,237.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378515249,2.91170283,237.7,237.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378515449,1.48111734,237.71,237.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378515651,7.3,237.69,237.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378519351,7.3,237.69,237.65,105.7717807]
["bitfinex-derivatives","SOLF0:USTF0",1758378519550,7.3,237.69,237.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378525758,0.02742925,237.7,237.65,101.9870807]
["bitfinex-derivatives","SOLF0:USTF0",1758378526461,7.32742925,237.7,237.65,101.9870807]
["bitfinex-derivatives","SOLF0:USTF0",1758378526759,7.32742925,237.7,237.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378527060,7.32742925,237.7,237.67,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1758378527355,7.3,237.69,237.67,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1758378535669,2.95546712,237.68,237.67,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1758378549184,9.73546712,237.68,237.67,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758378551287,6.78,237.68,237.67,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758378551485,9.73382427,237.68,237.67,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758378555889,6.78,237.67,237.65,3.8117807]
["bitfinex-derivatives","SOLF0:USTF0",1758378556083,6.78,237.67,237.66,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758378556284,9.7328662,237.67,237.66,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758378556488,6.78,237.66,237.65,3.8117807]
["bitfinex-derivatives","SOLF0:USTF0",1758378556684,9.7328662,237.66,237.65,105.4317807]
["bitfinex-derivatives","SOLF0:USTF0",1758378557286,2.9528662,237.66,237.65,109.1817807]
["bitfinex-derivatives","SOLF0:USTF0",1758378557482,6.78,237.68,237.67,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758378557682,2.95295331,237.68,237.67,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1758378557982,6.35817666,237.68,237.67,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1758378558981,2.95295331,237.68,237.67,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1758378561193,9.73295331,237.68,237.67,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758378563290,6.34532284,237.68,237.65,3.8118807]
["bitfinex-derivatives","SOLF0:USTF0",1758378563492,6.78,237.68,237.67,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758378563690,13.12317543,237.68,237.67,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758378573500,6.34317543,237.68,237.67,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758378573698,6.34317543,237.68,237.67,105.45]
["bitfinex-derivatives","SOLF0:USTF0",1758378582202,2.9507901,237.68,237.67,105.45]
["bitfinex-derivatives","SOLF0:USTF0",1758378601624,2.9507901,237.68,237.67,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378601826,13.0803976,237.68,237.67,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758378602429,6.2903976,237.68,237.67,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1758378603929,6.2903976,237.68,237.67,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378604131,6.2903976,237.68,237.67,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1758378611928,6.73,237.67,237.65,0.0270807]
["bitfinex-derivatives","SOLF0:USTF0",1758378612135,14.50041456,237.66,237.65,0.0270807]
["bitfinex-derivatives","SOLF0:USTF0",1758378612333,14.50041456,237.66,237.65,101.5470807]
["bitfinex-derivatives","SOLF0:USTF0",1758378612528,14.50041456,237.66,237.65,100.94259223]
["bitfinex-derivatives","SOLF0:USTF0",1758378614534,13.0203976,237.66,237.65,100.94259223]
["bitfinex-derivatives","SOLF0:USTF0",1758378616636,13.4403976,237.66,237.65,100.94259223]
["bitfinex-derivatives","SOLF0:USTF0",1758378617138,6.7103976,237.66,237.62,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758378617333,6.73,237.64,237.62,105.3052]
["bitfinex-derivatives","SOLF0:USTF0",1758378617537,2.9507901,237.63,237.62,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758378618138,9.6807901,237.63,237.62,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758378618339,13.09593,237.63,237.62,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758378621841,6.73,237.62,237.58,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758378622040,2.9507901,237.61,237.6,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758378641148,2.9507901,237.61,237.6,305.28]
["bitfinex-derivatives","SOLF0:USTF0",1758378641849,0.03014701,237.65,237.6,305.28]
["bitfinex-derivatives","SOLF0:USTF0",1758378642150,6.36245636,237.64,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758378642346,2.95358227,237.63,237.6,301.54]
["bitfinex-derivatives","SOLF0:USTF0",1758378642551,2.95358227,237.62,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758378642746,2.95358227,237.62,237.6,301.54]
["bitfinex-derivatives","SOLF0:USTF0",1758378642949,2.95358227,237.61,237.6,305.28]
["bitfinex-derivatives","SOLF0:USTF0",1758378643349,2.95358227,237.61,237.6,301.54]
["bitfinex-derivatives","SOLF0:USTF0",1758378643551,2.95358227,237.64,237.6,301.54]
["bitfinex-derivatives","SOLF0:USTF0",1758378644452,2.95358227,237.64,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758378644653,2.95358227,237.64,237.6,301.54]
["bitfinex-derivatives","SOLF0:USTF0",1758378645051,2.95358227,237.64,237.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758378645855,2.95358227,237.64,237.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758378646048,2.95358227,237.64,237.63,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758378660963,2.95358227,237.64,237.63,105.29]
["bitfinex-derivatives","SOLF0:USTF0",1758378665767,2.95358227,237.64,237.63,106.77001696]
["bitfinex-derivatives","SOLF0:USTF0",1758378669771,2.95358227,237.64,237.63,105.29]
["bitfinex-derivatives","SOLF0:USTF0",1758378676680,2.95358227,237.64,237.63,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378676980,2.95358227,237.64,237.63,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1758378680488,9.56358227,237.64,237.63,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758378682369,2.95358227,237.64,237.63,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1758378683278,2.95358227,237.64,237.63,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378683480,2.95358227,237.64,237.63,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1758378686279,6.33942622,237.64,237.63,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1758378688486,2.95358227,237.64,237.63,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1758378688784,6.34023039,237.64,237.63,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1758378696390,2.95358227,237.64,237.63,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1758378699494,0.03014701,237.65,237.64,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1758378701194,6.84,237.71,237.7,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1758378701398,10.1950924,237.71,237.7,105.284]
["bitfinex-derivatives","SOLF0:USTF0",1758378702194,3.3550924,237.71,237.7,105.284]
["bitfinex-derivatives","SOLF0:USTF0",1758378702495,3.3550924,237.71,237.7,109.034]
["bitfinex-derivatives","SOLF0:USTF0",1758378706094,6.84,237.74,237.7,109.034]
["bitfinex-derivatives","SOLF0:USTF0",1758378706400,3.37775642,237.73,237.71,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378706602,6.84,237.74,237.72,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758378706896,3.37775642,237.73,237.72,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758378707392,10.21775642,237.73,237.72,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758378709098,3.37775642,237.73,237.68,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1758378709297,6.84,237.71,237.69,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758378709793,6.84,237.73,237.65,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1758378709994,3.37599144,237.72,237.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758378710299,6.84,237.7,237.67,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378710498,6.84,237.7,237.68,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758378711600,2.92158507,237.69,237.68,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758378713802,2.92158507,237.69,237.68,105.25]
["bitfinex-derivatives","SOLF0:USTF0",1758378717905,6.84,237.73,237.68,105.25]
["bitfinex-derivatives","SOLF0:USTF0",1758378718208,9.7478508,237.72,237.69,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378718402,2.9078508,237.71,237.7,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758378719607,9.6578508,237.71,237.7,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758378721207,2.9078508,237.71,237.7,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1758378726104,2.30603299,237.71,237.7,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1758378726305,56.18607585,237.79,237.71,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378726503,3.37276455,237.78,237.73,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378726704,3.37276455,237.77,237.74,105.2632]
["bitfinex-derivatives","SOLF0:USTF0",1758378727006,3.37276455,237.76,237.75,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378727304,56.18607585,237.79,237.75,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378727509,3.35646923,237.78,237.76,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1758378727809,3.35646923,237.77,237.76,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1758378728010,3.35646923,237.78,237.76,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1758378728204,3.35646923,237.77,237.76,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1758378730808,29.49955146,237.84,237.77,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378731008,18.09110305,237.84,237.78,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1758378731204,3.35580014,237.83,237.78,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1758378731407,6.69,237.81,237.78,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758378731713,3.35580014,237.8,237.79,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378738113,6.25794043,237.8,237.79,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378741610,6.25794043,237.8,237.79,105.21]
["bitfinex-derivatives","SOLF0:USTF0",1758378743012,6.24682745,237.8,237.79,105.21]
["bitfinex-derivatives","SOLF0:USTF0",1758378749314,6.24829205,237.8,237.79,105.21]
["bitfinex-derivatives","SOLF0:USTF0",1758378752623,13.07829205,237.8,237.73,1.4788635]
["bitfinex-derivatives","SOLF0:USTF0",1758378752820,13.07829205,237.79,237.76,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758378753122,6.24829205,237.78,237.76,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758378753320,6.83,237.79,237.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758378753521,6.24799653,237.78,237.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758378755718,6.24799653,237.78,237.76,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758378755926,2.90389187,237.77,237.76,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758378758831,2.90389187,237.77,237.76,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758378759430,9.73389187,237.79,237.76,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758378759631,6.25005959,237.78,237.76,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758378759837,2.90389187,237.77,237.76,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758378760038,2.90389187,237.78,237.76,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758378760238,6.25017582,237.77,237.76,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758378793068,2.90389187,237.77,237.76,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758378819376,2.90389187,237.77,237.72,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758378819580,2.90389187,237.76,237.73,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758378819776,4.71844841,237.8,237.69,5.88841]
["bitfinex-derivatives","SOLF0:USTF0",1758378819777,10.05389187,237.75,237.69,5.88841]
["bitfinex-derivatives","SOLF0:USTF0",1758378819982,10.05389187,237.74,237.71,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758378820280,10.05389187,237.74,237.72,105.15]
["bitfinex-derivatives","SOLF0:USTF0",1758378820281,2.90389187,237.73,237.72,105.15]
["bitfinex-derivatives","SOLF0:USTF0",1758378821281,2.90389187,237.73,237.72,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758378821481,2.90389187,237.73,237.72,105.15]
["bitfinex-derivatives","SOLF0:USTF0",1758378824185,9.187e-05,237.73,237.72,105.15]
["bitfinex-derivatives","SOLF0:USTF0",1758378824384,7.15,237.81,237.73,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758378824584,7.15,237.81,237.75,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758378824879,4.71844841,237.85,237.76,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758378825082,4.71844841,237.85,237.77,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758378825384,4.71844841,237.85,237.74,2.31052747]
["bitfinex-derivatives","SOLF0:USTF0",1758378825385,11.86844841,237.86,237.79,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758378825585,11.86844841,237.86,237.8,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758378825785,11.86844841,237.86,237.8,105.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758378826381,11.86844841,237.86,237.8,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758378827181,7.15,237.86,237.8,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758378827386,4.71844841,237.87,237.81,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1758378827978,4.71844841,237.87,237.82,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758378828282,4.71844841,237.87,237.83,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758378828882,7.15,237.86,237.83,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758378829282,4.71844841,237.87,237.83,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758378829987,7.15,237.86,237.83,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758378830385,7.15,237.86,237.79,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1758378830591,7.15,237.85,237.8,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758378831088,4.71844841,237.86,237.8,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758378831487,7.15,237.85,237.8,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758378831888,8.50004841,237.86,237.8,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758378832489,7.15,237.85,237.8,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758378832689,8.50004841,237.86,237.8,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758378833880,7.15,237.85,237.8,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1758378834184,8.50004841,237.86,237.8,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758378834380,15.65004841,237.86,237.8,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1758378839992,11.86844841,237.86,237.8,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1758378840194,11.86844841,237.86,237.8,109.1523]
["bitfinex-derivatives","SOLF0:USTF0",1758378841497,11.86844841,237.86,237.81,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1758378841692,11.86844841,237.86,237.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758378842194,11.86844841,237.86,237.81,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1758378842590,4.71844841,237.87,237.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758378842793,11.60844841,237.89,237.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758378843098,6.89,237.89,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758378843396,6.89,237.89,237.85,105.3615]
["bitfinex-derivatives","SOLF0:USTF0",1758378843596,6.89,237.89,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758378843795,6.89,237.89,237.85,105.3615]
["bitfinex-derivatives","SOLF0:USTF0",1758378844791,6.89,237.89,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758378845195,54.54414973,237.9,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758378845492,6.89,237.89,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758378845692,54.54414973,237.9,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758378845897,6.89,237.89,237.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758378847994,6.89,237.89,237.85,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758378848197,6.89,237.89,237.84,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758378848596,6.89,237.89,237.84,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758378848791,54.54414973,237.9,237.84,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758378848995,6.89,237.89,237.84,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758378849198,54.54414973,237.9,237.84,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758378849402,6.89,237.89,237.84,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758378849595,6.89,237.89,237.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758378849793,54.54414973,237.9,237.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758378849998,58.32514973,237.9,237.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758378850192,6.89,237.89,237.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758378850399,58.32514973,237.9,237.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758378850699,6.89,237.89,237.83,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758378851098,3.7811,237.88,237.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758378851295,6.89,237.89,237.8,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1758378851498,59.26259814,237.9,237.79,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1758378851693,3.7816,237.86,237.79,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1758378851898,6.89,237.85,237.79,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1758378858307,6.89,237.85,237.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758378866623,10.6717,237.85,237.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758378871023,6.89,237.85,237.79,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1758378871420,6.89,237.85,237.8,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378871819,6.89,237.85,237.79,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758378872020,6.75,237.86,237.8,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378876230,6.75,237.86,237.8,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1758378887336,6.75,237.86,237.81,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378887537,6.75,237.87,237.81,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378887738,6.75,237.87,237.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378888136,6.75,237.9,237.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378888538,6.75,237.9,237.86,1.47842377]
["bitfinex-derivatives","SOLF0:USTF0",1758378888737,6.75,237.9,237.87,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378889034,4.71844841,237.91,237.87,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378889236,62.77085484,237.92,237.86,1.47842377]
["bitfinex-derivatives","SOLF0:USTF0",1758378889643,62.77085484,237.92,237.87,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378889844,62.77085484,237.92,237.9,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378890136,4.71844841,237.97,237.9,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378890336,4.71844841,237.99,237.94,1.47842377]
["bitfinex-derivatives","SOLF0:USTF0",1758378890730,6.75,237.98,237.94,1.47842377]
["bitfinex-derivatives","SOLF0:USTF0",1758378890938,6.75,237.98,237.91,1.47842377]
["bitfinex-derivatives","SOLF0:USTF0",1758378891236,6.75,237.98,237.92,1.47842377]
["bitfinex-derivatives","SOLF0:USTF0",1758378891638,0.02851215,237.97,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378891836,6.75,237.96,237.93,3.77933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378893039,0.02851215,237.97,237.93,3.77933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378893340,6.75,237.96,237.93,3.77933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378893748,6.75,237.96,237.94,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378894243,0.02851215,237.97,237.94,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378894442,6.77851215,237.97,237.94,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378895048,6.75,237.96,237.94,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758378895345,6.75,237.96,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378895644,6.75,237.96,237.93,3.77933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378895845,0.02851215,237.97,237.93,3.77933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378896048,6.75,237.96,237.93,3.77933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378896845,0.02851215,237.97,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378897042,6.75,237.96,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378897241,0.02851215,237.97,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378897440,6.75,237.96,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378897841,0.02851215,237.97,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378898445,6.75,237.96,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378898841,6.75,237.96,237.93,3.76933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378899043,0.02851215,237.97,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378899247,6.74,237.96,237.93,3.76933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378899546,6.74,237.96,237.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758378901046,0.02851215,237.97,237.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758378901348,6.76851215,237.97,237.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758378902144,6.76851215,237.97,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378902347,6.76851215,237.97,237.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758378903851,7.2,237.96,237.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758378904452,0.02851215,237.97,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378905751,7.2,237.96,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378905947,0.02851215,237.97,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378906141,7.2,237.96,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378906447,0.02851215,237.97,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378906647,7.2,237.96,237.93,3.75933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378907451,0.02851215,237.97,237.94,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758378907652,0.02851215,237.97,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378907951,0.02851215,237.97,237.94,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758378908251,7.22851215,237.97,237.94,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758378908952,7.2,237.96,237.94,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758378909250,7.22851215,237.97,237.94,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758378911251,7.2,237.96,237.94,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758378913761,0.02851215,237.97,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378914064,7.22851215,237.97,237.94,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758378914361,7.2,237.96,237.94,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758378920368,7.2,237.96,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378920565,7.2,237.96,237.93,3.75933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378925575,0.02851215,237.97,237.93,3.75933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378925874,7.2,237.96,237.93,3.75933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378926971,0.02851215,237.97,237.93,3.75933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378927179,7.2,237.96,237.93,3.75933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378927680,0.02851215,237.97,237.93,3.75933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378927878,7.2,237.96,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378928081,0.02851215,237.97,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378928475,7.2,237.96,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378928669,0.02851215,237.97,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378928874,6.73,237.96,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378929075,0.02851215,237.97,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378929780,6.73,237.96,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378929979,0.02851215,237.97,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378930379,6.73,237.96,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378930781,0.02851215,237.97,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378931173,6.73,237.96,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378931580,0.02851215,237.97,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378931775,6.73,237.96,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378931975,0.02851215,237.97,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378932273,6.73,237.96,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378933781,10.5099,237.96,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378935281,6.73,237.95,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378935482,3.7799,237.96,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378935882,6.73,237.95,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378936284,3.7799,237.96,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378936583,6.73,237.95,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378936783,3.7799,237.96,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378937275,6.73,237.95,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378937675,3.7799,237.96,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378938081,6.73,237.95,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378938479,3.7799,237.96,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378938884,6.73,237.95,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378939085,3.7799,237.96,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378939580,0.02851215,237.97,237.93,0.02933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378939783,6.73,237.96,237.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378941188,6.73,237.96,237.93,3.80963715]
["bitfinex-derivatives","SOLF0:USTF0",1758378941484,6.73,237.96,237.93,7.56963715]
["bitfinex-derivatives","SOLF0:USTF0",1758378941681,0.02851215,237.97,237.93,7.56963715]
["bitfinex-derivatives","SOLF0:USTF0",1758378941877,6.73,237.96,237.93,7.56963715]
["bitfinex-derivatives","SOLF0:USTF0",1758378942077,0.02851215,237.97,237.93,7.56963715]
["bitfinex-derivatives","SOLF0:USTF0",1758378942279,6.73,237.96,237.93,7.56963715]
["bitfinex-derivatives","SOLF0:USTF0",1758378943488,6.73,237.96,237.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378948184,6.73,237.96,237.94,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1758378950986,0.02851215,237.97,237.95,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758378951192,0.02851215,237.97,237.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758378969812,0.02851215,237.97,237.93,3.80963715]
["bitfinex-derivatives","SOLF0:USTF0",1758378970007,6.61851215,237.97,237.94,105.09]
["bitfinex-derivatives","SOLF0:USTF0",1758378970213,6.61851215,237.97,237.95,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758378973011,0.02851215,237.97,237.94,105.1401]
["bitfinex-derivatives","SOLF0:USTF0",1758378974015,0.02851215,237.97,237.95,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758378974217,0.02851215,237.97,237.94,105.1401]
["bitfinex-derivatives","SOLF0:USTF0",1758378975610,0.02851215,237.97,237.95,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758378975811,0.02851215,237.97,237.96,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758378978210,0.02851215,237.97,237.96,105.09]
["bitfinex-derivatives","SOLF0:USTF0",1758378979214,0.02851215,237.97,237.96,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758378979411,0.02851215,237.97,237.96,105.09]
["bitfinex-derivatives","SOLF0:USTF0",1758378980318,6.59,237.96,237.93,101.38933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378980618,0.02851215,237.97,237.93,101.38933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378980812,6.59,237.96,237.93,101.38933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378981413,0.02851215,237.97,237.93,101.38933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378982014,6.59,237.96,237.93,101.38933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378982620,0.02851215,237.97,237.93,101.38933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378983222,6.59,237.96,237.93,101.38933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378984116,5.28455801,237.97,237.93,105.11933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378984821,6.59,237.96,237.93,101.38933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378985022,6.59,237.96,237.94,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758378994327,6.94,237.96,237.93,101.38933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378994727,1.50475801,237.97,237.93,101.38933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378995021,6.94,237.96,237.93,101.38933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378995227,1.50475801,237.97,237.93,101.38933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378995918,6.94,237.96,237.93,101.38933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378996323,1.50475801,237.97,237.93,101.38933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378996929,6.94,237.96,237.93,105.11933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378997228,1.50475801,237.97,237.93,105.11933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378997425,6.94,237.96,237.93,105.11933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378997625,1.50475801,237.97,237.93,105.11933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378997826,6.94,237.96,237.93,105.11933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378999127,0.02851215,237.97,237.93,105.11933715]
["bitfinex-derivatives","SOLF0:USTF0",1758378999634,6.94,237.96,237.93,105.11933715]
["bitfinex-derivatives","SOLF0:USTF0",1758379000531,6.94,237.96,237.94,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379000733,6.96851215,237.97,237.94,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379002734,6.96851215,237.97,237.93,101.38933715]
["bitfinex-derivatives","SOLF0:USTF0",1758379002935,6.96851215,237.97,237.94,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379003136,6.96851215,237.97,237.93,101.38933715]
["bitfinex-derivatives","SOLF0:USTF0",1758379003532,6.96851215,237.97,237.94,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379004734,0.02851215,237.97,237.94,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379005036,0.02851215,237.97,237.96,1.47624586]
["bitfinex-derivatives","SOLF0:USTF0",1758379005237,0.02851215,237.97,237.96,5.20624586]
["bitfinex-derivatives","SOLF0:USTF0",1758379019037,0.02851215,237.97,237.96,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379019237,7.31851215,237.97,237.96,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1758379019638,0.02851215,237.97,237.96,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1758379019940,0.02851215,237.97,237.96,81.61]
["bitfinex-derivatives","SOLF0:USTF0",1758379044161,0.02851215,237.97,237.96,85.13845387]
["bitfinex-derivatives","SOLF0:USTF0",1758379044457,0.02851215,237.97,237.96,81.61]
["bitfinex-derivatives","SOLF0:USTF0",1758379045256,0.02851215,237.97,237.96,85.13845387]
["bitfinex-derivatives","SOLF0:USTF0",1758379045457,0.02851215,237.97,237.96,81.61]
["bitfinex-derivatives","SOLF0:USTF0",1758379047259,0.02851215,237.97,237.96,85.13845387]
["bitfinex-derivatives","SOLF0:USTF0",1758379047455,3.7772,238.13,238.06,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758379047659,6.97,238.12,238.06,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758379048760,6.97,238.12,238.07,0.03134354]
["bitfinex-derivatives","SOLF0:USTF0",1758379048960,10.7474,238.12,238.07,0.03134354]
["bitfinex-derivatives","SOLF0:USTF0",1758379049460,6.97,238.12,238.07,0.03134354]
["bitfinex-derivatives","SOLF0:USTF0",1758379060469,10.7474,238.12,238.07,0.03134354]
["bitfinex-derivatives","SOLF0:USTF0",1758379061573,6.97,238.12,238.07,0.03134354]
["bitfinex-derivatives","SOLF0:USTF0",1758379062473,7.12,238.08,238.07,0.03134354]
["bitfinex-derivatives","SOLF0:USTF0",1758379095789,6.75,238.16,238.07,0.03134354]
["bitfinex-derivatives","SOLF0:USTF0",1758379095984,6.75,238.16,238.08,1.47516014]
["bitfinex-derivatives","SOLF0:USTF0",1758379096584,3.777,238.15,238.08,1.47516014]
["bitfinex-derivatives","SOLF0:USTF0",1758379097088,6.75,238.14,238.08,1.47516014]
["bitfinex-derivatives","SOLF0:USTF0",1758379101481,6.75,238.16,238.09,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758379102084,6.75,238.16,238.1,0.03218275]
["bitfinex-derivatives","SOLF0:USTF0",1758379102489,6.75,238.16,238.11,1.47516014]
["bitfinex-derivatives","SOLF0:USTF0",1758379103791,3.7765,238.17,238.11,1.47516014]
["bitfinex-derivatives","SOLF0:USTF0",1758379103991,6.75,238.16,238.11,1.47516014]
["bitfinex-derivatives","SOLF0:USTF0",1758379104192,3.7765,238.17,238.11,1.47516014]
["bitfinex-derivatives","SOLF0:USTF0",1758379104590,6.75,238.16,238.11,1.47516014]
["bitfinex-derivatives","SOLF0:USTF0",1758379113396,6.75,238.16,238.1,0.03218275]
["bitfinex-derivatives","SOLF0:USTF0",1758379114795,3.777,238.15,238.1,0.03218275]
["bitfinex-derivatives","SOLF0:USTF0",1758379114996,7.27,238.14,238.1,0.03218275]
["bitfinex-derivatives","SOLF0:USTF0",1758379117396,3.777,238.15,238.1,0.03218275]
["bitfinex-derivatives","SOLF0:USTF0",1758379117698,7.27,238.16,238.1,0.03218275]
["bitfinex-derivatives","SOLF0:USTF0",1758379123904,3.7772,238.13,238.1,0.03218275]
["bitfinex-derivatives","SOLF0:USTF0",1758379124311,7.27,238.12,238.1,0.03218275]
["bitfinex-derivatives","SOLF0:USTF0",1758379125011,3.7772,238.13,238.1,0.03218275]
["bitfinex-derivatives","SOLF0:USTF0",1758379125211,7.27,238.12,238.1,0.03218275]
["bitfinex-derivatives","SOLF0:USTF0",1758379125512,3.7772,238.13,238.1,0.03218275]
["bitfinex-derivatives","SOLF0:USTF0",1758379126006,7.27,238.12,238.1,0.03218275]
["bitfinex-derivatives","SOLF0:USTF0",1758379126211,3.7772,238.13,238.1,0.03218275]
["bitfinex-derivatives","SOLF0:USTF0",1758379126713,7.27,238.12,238.1,0.03218275]
["bitfinex-derivatives","SOLF0:USTF0",1758379126907,3.7772,238.13,238.1,0.03218275]
["bitfinex-derivatives","SOLF0:USTF0",1758379127105,7.27,238.12,238.1,0.03218275]
["bitfinex-derivatives","SOLF0:USTF0",1758379127413,3.7772,238.13,238.1,0.03218275]
["bitfinex-derivatives","SOLF0:USTF0",1758379127808,7.27,238.12,238.1,0.03218275]
["bitfinex-derivatives","SOLF0:USTF0",1758379128110,3.7772,238.13,238.1,0.03218275]
["bitfinex-derivatives","SOLF0:USTF0",1758379128713,7.27,238.12,238.1,0.03218275]
["bitfinex-derivatives","SOLF0:USTF0",1758379130314,3.7772,238.13,238.1,0.03218275]
["bitfinex-derivatives","SOLF0:USTF0",1758379130515,7.27,238.12,238.1,0.03218275]
["bitfinex-derivatives","SOLF0:USTF0",1758379130911,7.27,238.14,238.1,0.03218275]
["bitfinex-derivatives","SOLF0:USTF0",1758379131915,11.0471,238.14,238.1,0.03218275]
["bitfinex-derivatives","SOLF0:USTF0",1758379134514,7.27,238.12,238.1,0.03218275]
["bitfinex-derivatives","SOLF0:USTF0",1758379135020,11.0474,238.12,238.1,0.03218275]
["bitfinex-derivatives","SOLF0:USTF0",1758379136012,7.27,238.12,238.01,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379136308,7.27,238.12,238.03,1.47516014]
["bitfinex-derivatives","SOLF0:USTF0",1758379136508,7.27,238.06,238.03,1.47516014]
["bitfinex-derivatives","SOLF0:USTF0",1758379136715,7.27,238.06,238.01,1.47516014]
["bitfinex-derivatives","SOLF0:USTF0",1758379139622,11.0484,238.06,238.01,1.47516014]
["bitfinex-derivatives","SOLF0:USTF0",1758379140218,6.61,238.05,238.01,1.47516014]
["bitfinex-derivatives","SOLF0:USTF0",1758379141926,3.7784,238.06,238.01,1.47516014]
["bitfinex-derivatives","SOLF0:USTF0",1758379142122,6.61,238.05,238.01,1.47516014]
["bitfinex-derivatives","SOLF0:USTF0",1758379142524,3.7784,238.06,238.01,1.47516014]
["bitfinex-derivatives","SOLF0:USTF0",1758379142929,6.68,238.05,238.01,1.47516014]
["bitfinex-derivatives","SOLF0:USTF0",1758379143227,6.68,238.07,238.01,5.19516014]
["bitfinex-derivatives","SOLF0:USTF0",1758379145430,10.4582,238.07,238.01,5.19516014]
["bitfinex-derivatives","SOLF0:USTF0",1758379148030,10.4582,238.07,238.01,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379148628,6.68,238.07,238.01,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379149232,6.68,238.07,238.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379149540,3.7778,238.09,238.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379149930,6.68,238.08,238.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379150329,3.7778,238.09,238.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379150634,6.68,238.08,238.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379150834,3.7778,238.09,238.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379151633,6.68,238.08,238.03,1.47516014]
["bitfinex-derivatives","SOLF0:USTF0",1758379152137,3.7778,238.09,238.03,1.47516014]
["bitfinex-derivatives","SOLF0:USTF0",1758379152338,6.68,238.08,238.03,1.47516014]
["bitfinex-derivatives","SOLF0:USTF0",1758379152635,3.7778,238.09,238.03,1.47516014]
["bitfinex-derivatives","SOLF0:USTF0",1758379153235,6.68,238.08,238.03,1.47516014]
["bitfinex-derivatives","SOLF0:USTF0",1758379153636,3.7778,238.09,238.03,1.47516014]
["bitfinex-derivatives","SOLF0:USTF0",1758379153832,6.68,238.08,238.03,1.47516014]
["bitfinex-derivatives","SOLF0:USTF0",1758379154238,3.7778,238.09,238.03,1.47516014]
["bitfinex-derivatives","SOLF0:USTF0",1758379154430,6.68,238.08,238.03,1.47516014]
["bitfinex-derivatives","SOLF0:USTF0",1758379154627,3.7778,238.09,238.03,1.47516014]
["bitfinex-derivatives","SOLF0:USTF0",1758379155030,6.68,238.08,238.03,1.47516014]
["bitfinex-derivatives","SOLF0:USTF0",1758379155228,3.7778,238.09,238.03,1.47516014]
["bitfinex-derivatives","SOLF0:USTF0",1758379155436,6.68,238.08,238.03,1.47516014]
["bitfinex-derivatives","SOLF0:USTF0",1758379155636,3.7778,238.09,238.03,1.47516014]
["bitfinex-derivatives","SOLF0:USTF0",1758379155838,6.68,238.08,238.03,1.47516014]
["bitfinex-derivatives","SOLF0:USTF0",1758379156038,3.7778,238.09,238.03,1.47516014]
["bitfinex-derivatives","SOLF0:USTF0",1758379156238,6.68,238.08,238.03,1.47516014]
["bitfinex-derivatives","SOLF0:USTF0",1758379156638,3.7778,238.09,238.03,1.47516014]
["bitfinex-derivatives","SOLF0:USTF0",1758379157234,6.68,238.08,238.03,1.47516014]
["bitfinex-derivatives","SOLF0:USTF0",1758379157440,3.7778,238.09,238.03,1.47516014]
["bitfinex-derivatives","SOLF0:USTF0",1758379157941,6.68,238.08,238.01,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379158139,10.4581,238.08,238.01,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379162241,3.7783,238.06,238.01,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379162441,6.68,238.05,237.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379163842,3.7787,238.04,237.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379164644,6.68,238.03,237.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379164945,3.7789,238.03,237.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379165338,3.7789,238.03,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379165339,6.68,238.02,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379165638,3.7789,238.03,237.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379165840,6.68,238.01,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379166036,6.68,238.01,237.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379166943,3.779,238.02,237.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379167141,6.68,238.01,237.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379167341,3.779,238.02,237.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379167545,6.68,238.0,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379167738,3.7792,238.01,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379168042,6.68,238.0,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379168240,3.7792,238.01,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379168544,6.68,238.0,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379168844,6.61,238.08,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379169045,6.61,238.08,237.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379169840,3.7787,238.04,237.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379170545,6.61,238.03,237.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379170845,6.61,238.03,237.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379171145,6.61,238.03,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379171347,6.61,238.03,237.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379171548,6.61,238.03,237.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379171746,6.61,238.03,237.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379172247,6.61,238.03,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379172942,6.61,238.03,237.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379173345,6.61,238.03,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379173544,6.61,238.03,237.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379174247,3.7783,238.06,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379174448,6.61,238.05,237.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379181956,10.3886,238.05,237.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379186963,3.7787,238.04,237.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379187964,6.61,238.03,237.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379188163,6.61,238.02,237.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379188360,3.7789,238.03,237.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379188863,6.61,238.02,237.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379189059,3.7789,238.03,237.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379189666,6.61,238.02,237.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379190266,6.61,238.02,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379190668,6.61,238.02,237.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379191566,3.80679896,238.03,237.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379192158,6.61,238.02,237.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379192558,3.80679896,238.03,237.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379193760,6.61,238.02,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379193960,3.80679896,238.03,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379194369,3.80679896,238.03,237.97,9.56821]
["bitfinex-derivatives","SOLF0:USTF0",1758379194566,6.61,238.02,237.97,9.56821]
["bitfinex-derivatives","SOLF0:USTF0",1758379194869,3.80679896,238.03,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379195261,6.61,238.02,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379195465,6.61,238.02,237.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379196066,3.80679896,238.03,237.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379196474,6.61,238.02,237.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379196772,3.80679896,238.03,237.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379196967,6.61,238.02,237.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379197375,0.02789896,238.03,237.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379197874,6.61,238.02,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379198072,0.02789896,238.03,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379198273,6.61,238.02,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379198871,10.389,238.02,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379199072,6.61,238.02,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379200777,3.7793,238.0,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379200973,6.63,237.99,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379201375,3.7792,238.01,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379202076,7.04,238.0,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379202377,10.8193,238.0,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379202874,7.04,238.0,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379203076,7.04,237.98,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379206873,0.02789896,238.03,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379207078,7.04,238.02,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379207277,7.06789896,238.03,237.97,9.56821]
["bitfinex-derivatives","SOLF0:USTF0",1758379207879,7.04,238.02,237.97,9.56821]
["bitfinex-derivatives","SOLF0:USTF0",1758379208379,0.02789896,238.03,237.97,9.56821]
["bitfinex-derivatives","SOLF0:USTF0",1758379208782,3.7789,238.02,237.97,9.56821]
["bitfinex-derivatives","SOLF0:USTF0",1758379209085,7.04,238.01,237.97,9.56821]
["bitfinex-derivatives","SOLF0:USTF0",1758379209485,3.7789,238.02,237.97,9.56821]
["bitfinex-derivatives","SOLF0:USTF0",1758379209985,7.04,238.01,237.97,9.56821]
["bitfinex-derivatives","SOLF0:USTF0",1758379210286,3.7789,238.02,237.97,9.56821]
["bitfinex-derivatives","SOLF0:USTF0",1758379211381,7.04,238.01,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379211580,3.7792,238.01,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379212275,7.04,238.0,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379212687,3.7792,238.01,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379213487,3.7794,238.0,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379213682,7.04,237.99,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379213877,3.7794,238.0,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379215087,7.04,237.99,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379215682,3.7794,238.0,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379216279,7.04,237.99,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379216483,3.7794,238.0,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379216885,7.04,237.99,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379217588,3.7794,238.0,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379217787,7.04,237.99,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379220390,10.8195,237.99,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379220584,7.04,237.98,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379225288,3.7795,237.99,237.97,9.56821]
["bitfinex-derivatives","SOLF0:USTF0",1758379225488,10.8195,237.99,237.97,9.56821]
["bitfinex-derivatives","SOLF0:USTF0",1758379226492,3.7795,237.99,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379226693,3.7795,237.99,237.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379227094,10.8195,237.99,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379228799,7.04,237.98,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379240098,3.7795,237.99,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379240401,3.7795,237.99,237.97,9.56821]
["bitfinex-derivatives","SOLF0:USTF0",1758379243304,10.4095,237.99,237.97,9.56821]
["bitfinex-derivatives","SOLF0:USTF0",1758379248303,3.7795,237.99,237.97,9.56821]
["bitfinex-derivatives","SOLF0:USTF0",1758379249108,10.4095,237.99,237.97,9.56821]
["bitfinex-derivatives","SOLF0:USTF0",1758379250606,3.7795,237.99,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379250806,6.63,237.98,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379261924,3.7795,237.99,237.98,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379262126,10.5595,237.99,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379269427,10.5595,237.99,237.97,9.56821]
["bitfinex-derivatives","SOLF0:USTF0",1758379273235,6.88,237.98,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379274935,6.88,238.0,237.97,9.56821]
["bitfinex-derivatives","SOLF0:USTF0",1758379279240,3.7791,238.01,237.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379279434,19.59031002,238.02,237.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379279639,19.59031002,238.02,237.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379279839,6.88,238.01,237.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379283339,16.48931002,238.02,237.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379283545,16.48931002,238.02,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379284237,6.88,238.01,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379284434,6.88,238.01,237.97,9.56821]
["bitfinex-derivatives","SOLF0:USTF0",1758379285244,16.48931002,238.02,237.97,9.56821]
["bitfinex-derivatives","SOLF0:USTF0",1758379287236,6.88,238.01,237.97,9.56821]
["bitfinex-derivatives","SOLF0:USTF0",1758379287441,3.7792,238.01,237.97,9.56821]
["bitfinex-derivatives","SOLF0:USTF0",1758379287644,6.88,238.0,237.97,9.56821]
["bitfinex-derivatives","SOLF0:USTF0",1758379288041,3.7792,238.01,237.97,9.56821]
["bitfinex-derivatives","SOLF0:USTF0",1758379288941,6.86,238.0,237.97,9.56821]
["bitfinex-derivatives","SOLF0:USTF0",1758379289141,3.7792,238.01,237.97,9.56821]
["bitfinex-derivatives","SOLF0:USTF0",1758379289344,6.86,238.0,237.97,9.56821]
["bitfinex-derivatives","SOLF0:USTF0",1758379289843,3.7792,238.01,237.97,9.56821]
["bitfinex-derivatives","SOLF0:USTF0",1758379290245,6.86,238.0,237.97,9.56821]
["bitfinex-derivatives","SOLF0:USTF0",1758379291548,6.86,238.0,237.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379294547,19.57031002,238.02,237.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379294748,6.86,238.01,237.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379297447,12.71031002,238.02,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379297652,6.86,238.02,237.97,9.56821]
["bitfinex-derivatives","SOLF0:USTF0",1758379297856,3.80669896,238.03,237.97,9.56821]
["bitfinex-derivatives","SOLF0:USTF0",1758379298255,6.86,238.02,237.97,9.56821]
["bitfinex-derivatives","SOLF0:USTF0",1758379298454,3.80669896,238.03,237.97,9.56821]
["bitfinex-derivatives","SOLF0:USTF0",1758379298654,6.86,238.02,237.97,9.56821]
["bitfinex-derivatives","SOLF0:USTF0",1758379298855,10.66669896,238.03,237.97,9.56821]
["bitfinex-derivatives","SOLF0:USTF0",1758379299559,23.54599778,238.03,237.97,9.56821]
["bitfinex-derivatives","SOLF0:USTF0",1758379303360,6.88789896,238.03,237.97,9.56821]
["bitfinex-derivatives","SOLF0:USTF0",1758379303763,6.88789896,238.03,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379304162,6.88789896,238.03,237.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379304163,0.02789896,238.03,237.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379304362,0.02789896,238.03,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379304758,0.02789896,238.03,237.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379304955,0.02789896,238.03,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379305159,0.02789896,238.03,237.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379305659,0.02789896,238.03,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379305854,6.88789896,238.03,237.97,9.56821]
["bitfinex-derivatives","SOLF0:USTF0",1758379307666,10.66679896,238.03,237.97,9.56821]
["bitfinex-derivatives","SOLF0:USTF0",1758379307867,6.88789896,238.03,237.97,9.56821]
["bitfinex-derivatives","SOLF0:USTF0",1758379308975,6.86,238.01,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379309580,6.86,238.01,237.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379313080,6.86,238.01,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379313282,6.86,238.01,237.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379313683,3.779,238.02,237.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379313882,3.779,238.02,237.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379314079,3.779,238.02,237.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379314384,10.639,238.02,237.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379314678,3.779,238.02,237.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379314980,6.86,238.01,237.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758379322583,0.02789896,238.03,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379322780,0.02789896,238.03,237.98,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379322979,0.02789896,238.03,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379323180,6.87789896,238.03,237.98,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379323680,6.87789896,238.03,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379323879,6.87789896,238.03,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379323880,6.87789896,238.03,237.98,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379324080,6.87789896,238.03,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379324283,6.87789896,238.03,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379324483,6.87789896,238.03,237.98,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379324883,6.87789896,238.03,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379325084,6.87789896,238.03,237.98,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379325685,6.87789896,238.03,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379325983,6.87789896,238.03,237.98,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379326688,6.87789896,238.03,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379326882,6.87789896,238.03,237.98,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379327083,6.87789896,238.03,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379327288,6.87789896,238.03,237.98,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379327484,6.87789896,238.03,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379327691,6.87789896,238.03,237.98,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379329490,6.87789896,238.03,237.97,5.82821]
["bitfinex-derivatives","SOLF0:USTF0",1758379329987,6.87789896,238.03,237.98,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379330190,6.87789896,238.03,237.99,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379330587,6.87789896,238.03,237.98,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379330988,6.87789896,238.03,237.97,9.60781]
["bitfinex-derivatives","SOLF0:USTF0",1758379331190,6.87789896,238.03,237.98,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379331386,6.87789896,238.03,237.97,9.60781]
["bitfinex-derivatives","SOLF0:USTF0",1758379332492,6.87789896,238.03,237.98,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379332693,6.87789896,238.03,237.97,9.60781]
["bitfinex-derivatives","SOLF0:USTF0",1758379333094,6.87789896,238.03,237.98,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379333290,6.87789896,238.03,237.97,9.60781]
["bitfinex-derivatives","SOLF0:USTF0",1758379333896,6.87789896,238.03,237.98,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379334491,0.02789896,238.03,237.98,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379335798,0.02789896,238.03,237.99,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758379336096,0.02789896,238.03,238.0,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379336497,0.02789896,238.03,237.99,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758379337493,0.02789896,238.03,238.0,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379338497,0.02789896,238.03,237.99,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758379338698,0.02789896,238.03,238.0,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379339800,0.02789896,238.03,238.02,5.20531797]
["bitfinex-derivatives","SOLF0:USTF0",1758379345704,6.85,238.18,238.03,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379345893,6.85,238.18,238.1,5.20531797]
["bitfinex-derivatives","SOLF0:USTF0",1758379346096,6.85,238.16,238.1,5.20531797]
["bitfinex-derivatives","SOLF0:USTF0",1758379346805,6.85,238.16,238.11,0.02987244]
["bitfinex-derivatives","SOLF0:USTF0",1758379347004,3.7766,238.17,238.12,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379347405,6.85,238.16,238.12,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379347605,3.7766,238.17,238.12,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379347808,6.85,238.16,238.12,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379348108,6.85,238.18,238.12,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379355506,6.85,238.18,238.13,1.47531797]
["bitfinex-derivatives","SOLF0:USTF0",1758379355907,6.85,238.18,238.14,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379356407,7.07,238.2,238.13,5.20531797]
["bitfinex-derivatives","SOLF0:USTF0",1758379362514,7.07,238.2,238.14,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379365519,7.07,238.2,238.14,5.20531797]
["bitfinex-derivatives","SOLF0:USTF0",1758379370816,7.07,238.2,238.14,8.98221797]
["bitfinex-derivatives","SOLF0:USTF0",1758379381525,7.07,238.2,238.14,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1758379381829,6.64,238.21,238.16,1.47531797]
["bitfinex-derivatives","SOLF0:USTF0",1758379382021,3.7759,238.22,238.16,1.47531797]
["bitfinex-derivatives","SOLF0:USTF0",1758379382527,6.63,238.21,238.17,0.03153343]
["bitfinex-derivatives","SOLF0:USTF0",1758379382725,3.7759,238.22,238.17,0.03153343]
["bitfinex-derivatives","SOLF0:USTF0",1758379382920,6.63,238.21,238.17,0.03153343]
["bitfinex-derivatives","SOLF0:USTF0",1758379383425,6.63,238.21,238.08,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379383625,6.63,238.21,238.11,1.47531797]
["bitfinex-derivatives","SOLF0:USTF0",1758379384124,6.63,238.19,238.11,1.47531797]
["bitfinex-derivatives","SOLF0:USTF0",1758379384728,10.4063,238.19,238.1,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379385027,10.4063,238.19,238.11,1.47531797]
["bitfinex-derivatives","SOLF0:USTF0",1758379385226,0.02731583,238.17,238.11,1.47531797]
["bitfinex-derivatives","SOLF0:USTF0",1758379385430,6.63,238.16,238.11,1.47531797]
["bitfinex-derivatives","SOLF0:USTF0",1758379385726,0.02731583,238.17,238.11,1.47531797]
["bitfinex-derivatives","SOLF0:USTF0",1758379385927,6.63,238.16,238.11,1.47531797]
["bitfinex-derivatives","SOLF0:USTF0",1758379386221,6.63,238.16,238.11,5.20531797]
["bitfinex-derivatives","SOLF0:USTF0",1758379386628,0.02731583,238.17,238.11,5.20531797]
["bitfinex-derivatives","SOLF0:USTF0",1758379387328,6.63,238.16,238.11,5.20531797]
["bitfinex-derivatives","SOLF0:USTF0",1758379388225,0.02731583,238.17,238.12,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379388627,6.63,238.16,238.12,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379389130,0.02731583,238.17,238.12,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379389535,6.63,238.16,238.12,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379389830,0.02731583,238.17,238.12,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379390224,6.63,238.16,238.12,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379390423,0.02731583,238.17,238.12,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379390632,6.63,238.16,238.12,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379390828,0.02731583,238.17,238.12,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379391533,6.63,238.16,238.12,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379391729,0.02731583,238.17,238.12,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379391923,6.63,238.16,238.12,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379392126,0.02731583,238.17,238.12,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379392726,6.63,238.16,238.12,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379393034,0.02731583,238.17,238.12,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379394030,6.63,238.16,238.12,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379394335,0.02731583,238.17,238.12,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379394535,6.63,238.16,238.12,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379394737,0.02731583,238.17,238.12,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379395838,6.63,238.16,238.12,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379396029,0.02731583,238.17,238.12,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379396432,6.65731583,238.17,238.1,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379400838,6.63,238.16,238.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379401037,8.10531797,238.16,238.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379401238,8.10531797,238.16,238.09,0.02750201]
["bitfinex-derivatives","SOLF0:USTF0",1758379401434,1.47531797,238.16,238.09,0.02750201]
["bitfinex-derivatives","SOLF0:USTF0",1758379401739,6.63,238.12,238.09,0.02750201]
["bitfinex-derivatives","SOLF0:USTF0",1758379402042,6.63,238.13,238.09,0.02750201]
["bitfinex-derivatives","SOLF0:USTF0",1758379402844,3.7775,238.12,238.09,0.02750201]
["bitfinex-derivatives","SOLF0:USTF0",1758379403950,6.63,238.11,238.09,0.02750201]
["bitfinex-derivatives","SOLF0:USTF0",1758379404352,3.7775,238.12,238.09,0.02750201]
["bitfinex-derivatives","SOLF0:USTF0",1758379404746,6.63,238.11,238.09,0.02750201]
["bitfinex-derivatives","SOLF0:USTF0",1758379405454,3.7775,238.12,238.09,0.02750201]
["bitfinex-derivatives","SOLF0:USTF0",1758379405754,6.63,238.11,238.09,0.02750201]
["bitfinex-derivatives","SOLF0:USTF0",1758379406054,3.7775,238.12,238.09,0.02750201]
["bitfinex-derivatives","SOLF0:USTF0",1758379406248,6.63,238.11,238.09,0.02750201]
["bitfinex-derivatives","SOLF0:USTF0",1758379407156,6.63,238.11,238.09,3.75750201]
["bitfinex-derivatives","SOLF0:USTF0",1758379410758,6.71,238.13,238.09,0.02750201]
["bitfinex-derivatives","SOLF0:USTF0",1758379411459,3.7771,238.14,238.09,0.02750201]
["bitfinex-derivatives","SOLF0:USTF0",1758379411753,6.71,238.13,238.09,0.02750201]
["bitfinex-derivatives","SOLF0:USTF0",1758379412060,3.7771,238.14,238.09,0.02750201]
["bitfinex-derivatives","SOLF0:USTF0",1758379412257,6.71,238.13,238.09,0.02750201]
["bitfinex-derivatives","SOLF0:USTF0",1758379412560,3.7771,238.14,238.09,3.75750201]
["bitfinex-derivatives","SOLF0:USTF0",1758379412959,6.71,238.13,238.09,3.75750201]
["bitfinex-derivatives","SOLF0:USTF0",1758379413159,3.7771,238.14,238.09,3.75750201]
["bitfinex-derivatives","SOLF0:USTF0",1758379413554,6.71,238.13,238.1,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379413760,6.71,238.13,238.09,0.02750201]
["bitfinex-derivatives","SOLF0:USTF0",1758379413959,6.71,238.13,238.1,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379414160,6.71,238.13,238.09,0.02750201]
["bitfinex-derivatives","SOLF0:USTF0",1758379414462,6.71,238.13,238.1,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379414853,6.71,238.15,238.1,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379415660,6.71,238.15,238.09,0.02750201]
["bitfinex-derivatives","SOLF0:USTF0",1758379418161,10.487,238.15,238.09,0.02750201]
["bitfinex-derivatives","SOLF0:USTF0",1758379421863,3.777,238.15,238.1,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379422264,10.487,238.15,238.09,3.75750201]
["bitfinex-derivatives","SOLF0:USTF0",1758379424267,6.71,238.15,238.09,3.75750201]
["bitfinex-derivatives","SOLF0:USTF0",1758379425868,6.71,238.16,238.1,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1758379440175,6.71,238.16,238.1,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379443880,6.71,238.16,238.09,3.80520201]
["bitfinex-derivatives","SOLF0:USTF0",1758379452288,6.71,238.16,238.1,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758379452889,6.71,238.16,238.1,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1758379453293,6.83,238.16,238.11,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758379453590,6.83,238.16,238.11,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758379453787,3.80381583,238.17,238.11,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758379454391,3.80381583,238.17,238.11,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758379454692,6.83,238.16,238.09,0.02750201]
["bitfinex-derivatives","SOLF0:USTF0",1758379454895,6.83,238.16,238.09,3.75750201]
["bitfinex-derivatives","SOLF0:USTF0",1758379455390,6.83,238.16,238.09,7.53520201]
["bitfinex-derivatives","SOLF0:USTF0",1758379461895,6.83,238.16,238.11,1.47417279]
["bitfinex-derivatives","SOLF0:USTF0",1758379462195,0.02731583,238.17,238.11,5.20417279]
["bitfinex-derivatives","SOLF0:USTF0",1758379462391,6.83,238.16,238.11,5.20417279]
["bitfinex-derivatives","SOLF0:USTF0",1758379462897,0.02731583,238.17,238.11,5.20417279]
["bitfinex-derivatives","SOLF0:USTF0",1758379463695,6.83,238.16,238.11,5.20417279]
["bitfinex-derivatives","SOLF0:USTF0",1758379464096,6.85731583,238.17,238.11,5.20417279]
["bitfinex-derivatives","SOLF0:USTF0",1758379474610,6.85731583,238.17,238.12,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379475213,0.02731583,238.17,238.12,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379475407,6.80731583,238.17,238.12,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379476108,0.02731583,238.17,238.12,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379476713,0.02731583,238.17,238.11,5.25157279]
["bitfinex-derivatives","SOLF0:USTF0",1758379476912,0.02731583,238.17,238.12,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379477111,0.02731583,238.17,238.11,5.25157279]
["bitfinex-derivatives","SOLF0:USTF0",1758379477307,6.78,238.16,238.12,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379478106,0.02731583,238.17,238.13,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379478713,6.78,238.16,238.13,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379478913,6.78,238.16,238.11,5.25157279]
["bitfinex-derivatives","SOLF0:USTF0",1758379479113,6.78,238.16,238.12,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379479510,6.78,238.16,238.13,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379480011,0.02731583,238.17,238.13,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379480215,6.80731583,238.17,238.13,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379480710,6.80731583,238.17,238.15,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758379480913,0.02731583,238.17,238.16,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379481110,0.02731583,238.17,238.16,5.20417279]
["bitfinex-derivatives","SOLF0:USTF0",1758379481317,0.02731583,238.17,238.16,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379482318,0.02731583,238.17,238.16,5.20417279]
["bitfinex-derivatives","SOLF0:USTF0",1758379498539,10.5555,238.24,238.17,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379498833,10.5555,238.24,238.18,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758379503137,6.78,238.24,238.18,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758379504336,6.78,238.24,238.19,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379504540,10.9951,238.27,238.2,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379504740,0.02655357,238.23,238.19,1.47417279]
["bitfinex-derivatives","SOLF0:USTF0",1758379504931,0.02655357,238.23,238.21,0.03163052]
["bitfinex-derivatives","SOLF0:USTF0",1758379505129,0.02655357,238.23,238.22,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379509436,0.02655357,238.23,238.22,104.97]
["bitfinex-derivatives","SOLF0:USTF0",1758379510031,0.02655357,238.23,238.21,0.03163052]
["bitfinex-derivatives","SOLF0:USTF0",1758379510235,7.22,238.22,238.21,0.03163052]
["bitfinex-derivatives","SOLF0:USTF0",1758379523560,0.02655357,238.23,238.21,0.03163052]
["bitfinex-derivatives","SOLF0:USTF0",1758379523753,0.02655357,238.23,238.21,3.76163052]
["bitfinex-derivatives","SOLF0:USTF0",1758379523957,7.24655357,238.23,238.21,3.76163052]
["bitfinex-derivatives","SOLF0:USTF0",1758379524360,7.24655357,238.23,238.21,0.03163052]
["bitfinex-derivatives","SOLF0:USTF0",1758379524661,7.22,238.22,238.21,0.03163052]
["bitfinex-derivatives","SOLF0:USTF0",1758379533365,7.22,238.22,238.12,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379534763,3.7761,238.2,238.12,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379534965,7.19,238.19,238.1,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1758379535164,3.7761,238.2,238.11,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758379535664,7.21714974,238.18,238.11,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758379535866,7.19,238.17,238.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379536662,0.02714974,238.18,238.12,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758379537257,0.02714974,238.18,238.12,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379537458,7.19,238.17,238.12,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758379538460,0.02714974,238.18,238.12,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758379538761,7.19,238.17,238.12,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758379538966,0.02714974,238.18,238.12,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758379539362,7.19,238.17,238.09,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379539666,7.19,238.17,238.1,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758379540063,0.02714974,238.18,238.1,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758379540262,7.19,238.17,238.1,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758379540663,10.9666,238.17,238.1,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758379544267,7.19,238.16,238.1,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758379545972,7.19,238.15,238.1,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758379546665,0.02714974,238.18,238.1,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758379546871,0.02714974,238.18,238.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379547962,0.02714974,238.18,238.12,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758379548168,0.02714974,238.18,238.12,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758379548672,0.02714974,238.18,238.12,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379548863,7.19,238.17,238.14,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379549068,0.02714974,238.18,238.14,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379549271,7.19,238.17,238.14,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379549669,0.02714974,238.18,238.14,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379550071,7.19,238.17,238.14,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379550370,0.02714974,238.18,238.14,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379550674,7.19,238.17,238.14,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379550864,0.02714974,238.18,238.14,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379551276,7.19,238.17,238.14,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379552473,0.02714974,238.18,238.14,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379552669,7.19,238.17,238.14,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758379553175,7.19,238.17,238.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379555473,0.02714974,238.18,238.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379555670,0.02714974,238.18,238.14,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758379555870,0.02714974,238.18,238.09,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758379556070,7.19,238.17,238.1,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1758379556774,0.02714974,238.18,238.1,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1758379557175,7.19,238.17,238.11,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1758379557775,10.9665,238.17,238.11,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1758379558371,3.7765,238.17,238.11,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1758379558966,10.5365,238.17,238.11,96.53]
["bitfinex-derivatives","SOLF0:USTF0",1758379561474,10.5365,238.17,238.11,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1758379561679,10.5365,238.17,238.12,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379562079,0.02714974,238.18,238.12,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379562581,6.76,238.17,238.14,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379563379,3.80364974,238.18,238.14,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379563780,7.03,238.17,238.14,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379564277,3.7766,238.17,238.13,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758379564580,7.03,238.17,238.11,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379564780,7.03,238.17,238.11,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1758379564980,0.02714974,238.18,238.11,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1758379565180,7.03,238.17,238.08,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379565382,7.03,238.17,238.09,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1758379565582,0.02714974,238.18,238.1,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758379565779,3.777,238.15,238.1,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758379565986,3.777,238.15,238.1,105.11]
["bitfinex-derivatives","SOLF0:USTF0",1758379566283,7.03,238.14,238.11,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379566684,3.777,238.15,238.11,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379566878,7.03,238.14,238.11,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379567083,3.777,238.15,238.11,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379567881,7.03,238.14,238.11,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379568384,7.03,238.14,238.1,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758379568884,7.03,238.14,238.11,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379569988,7.03,238.14,238.1,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758379570187,7.03,238.14,238.11,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379573193,3.777,238.15,238.11,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379573693,7.03,238.14,238.11,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379573992,3.777,238.15,238.11,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379574191,7.03,238.14,238.11,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379574891,7.03,238.14,238.1,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758379575092,7.03,238.14,238.11,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379575290,3.777,238.15,238.1,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758379575989,10.807,238.15,238.11,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379576194,10.807,238.15,238.1,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758379577090,10.807,238.15,238.11,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379577286,10.807,238.15,238.1,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758379577491,10.807,238.15,238.11,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379577687,10.807,238.15,238.1,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758379577889,10.807,238.15,238.11,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379578693,3.777,238.15,238.1,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758379578892,7.03,238.14,238.11,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379579893,7.03,238.14,238.1,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758379580089,7.03,238.14,238.11,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379580295,3.777,238.15,238.11,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379580488,3.777,238.15,238.1,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758379580686,10.807,238.15,238.1,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758379580995,3.7766,238.17,238.11,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379581397,7.05714974,238.18,238.11,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379581792,0.02714974,238.18,238.12,102.83384794]
["bitfinex-derivatives","SOLF0:USTF0",1758379581988,0.02714974,238.18,238.13,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379582192,0.02714974,238.18,238.14,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1758379582392,0.02714974,238.18,238.15,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379582598,0.02714974,238.18,238.14,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1758379583298,0.02714974,238.18,238.15,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379583595,0.02714974,238.18,238.13,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379583892,0.02714974,238.18,238.15,5.20384794]
["bitfinex-derivatives","SOLF0:USTF0",1758379584096,0.02714974,238.18,238.16,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379585496,0.02714974,238.18,238.17,5.20384794]
["bitfinex-derivatives","SOLF0:USTF0",1758379585690,0.02714974,238.18,238.17,106.58384794]
["bitfinex-derivatives","SOLF0:USTF0",1758379588997,3.7751,238.26,238.18,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379589198,3.7751,238.26,238.21,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379589500,3.7751,238.26,238.2,1.47384794]
["bitfinex-derivatives","SOLF0:USTF0",1758379589501,10.5351,238.26,238.23,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379589900,6.76,238.26,238.23,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379590799,6.76,238.26,238.22,101.39034882]
["bitfinex-derivatives","SOLF0:USTF0",1758379591103,10.5346,238.3,238.23,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379592304,6.76,238.3,238.23,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379595506,6.76,238.34,238.24,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379597511,6.76,238.32,238.25,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1758379597905,3.774,238.33,238.24,5.19384794]
["bitfinex-derivatives","SOLF0:USTF0",1758379598107,6.76,238.32,238.25,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1758379601318,10.5343,238.32,238.26,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379602823,1.47384794,238.34,238.26,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1758379603119,6.76,238.33,238.26,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1758379604619,10.5341,238.33,238.26,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1758379606816,6.76,238.33,238.26,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1758379607022,1.47384794,238.37,238.27,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379607322,6.76,238.36,238.27,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379607625,10.5336,238.36,238.27,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379612624,10.5336,238.36,238.27,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1758379612825,10.5336,238.36,238.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379613124,6.76,238.36,238.29,1.47384794]
["bitfinex-derivatives","SOLF0:USTF0",1758379613325,6.76,238.36,238.3,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758379620830,6.76,238.36,238.3,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1758379621326,6.76,238.36,238.31,1.47384794]
["bitfinex-derivatives","SOLF0:USTF0",1758379621634,7.27,238.39,238.31,5.19384794]
["bitfinex-derivatives","SOLF0:USTF0",1758379623632,7.27,238.39,238.31,8.96804794]
["bitfinex-derivatives","SOLF0:USTF0",1758379625137,7.27,238.39,238.32,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1758379627133,7.27,238.39,238.34,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758379627339,3.7723,238.44,238.35,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758379627538,6.64,238.43,238.35,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758379628234,6.64,238.43,238.37,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758379629336,6.64,238.49,238.4,1.47384794]
["bitfinex-derivatives","SOLF0:USTF0",1758379629542,6.64,238.49,238.41,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758379632637,6.64,238.49,238.4,5.24654794]
["bitfinex-derivatives","SOLF0:USTF0",1758379632638,6.64,238.53,238.46,1.47384794]
["bitfinex-derivatives","SOLF0:USTF0",1758379632844,6.64,238.53,238.47,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758379633542,3.7702,238.58,238.49,1.47384794]
["bitfinex-derivatives","SOLF0:USTF0",1758379633744,6.64,238.57,238.49,1.47384794]
["bitfinex-derivatives","SOLF0:USTF0",1758379634144,6.64,238.57,238.47,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758379634345,6.64,238.57,238.5,1.47384794]
["bitfinex-derivatives","SOLF0:USTF0",1758379634840,6.64,238.62,238.54,1.47384794]
["bitfinex-derivatives","SOLF0:USTF0",1758379635044,6.66,238.63,238.57,1.47384794]
["bitfinex-derivatives","SOLF0:USTF0",1758379635243,6.66,238.63,238.58,1.47384794]
["bitfinex-derivatives","SOLF0:USTF0",1758379635440,0.02,238.63,238.59,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758379635844,0.02,238.63,238.62,5.18384794]
["bitfinex-derivatives","SOLF0:USTF0",1758379636246,0.02,238.63,238.58,5.18384794]
["bitfinex-derivatives","SOLF0:USTF0",1758379636446,6.64,238.62,238.55,1.47384794]
["bitfinex-derivatives","SOLF0:USTF0",1758379636751,6.64,238.62,238.55,103.35384794]
["bitfinex-derivatives","SOLF0:USTF0",1758379637346,6.64,238.62,238.53,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758379637347,8.11384794,238.62,238.53,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758379637651,6.64,238.62,238.53,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758379638849,0.02,238.63,238.58,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758379640143,0.02,238.63,238.6,1.47384794]
["bitfinex-derivatives","SOLF0:USTF0",1758379640342,0.02,238.63,238.62,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758379643152,6.66,238.63,238.6,0.02734014]
["bitfinex-derivatives","SOLF0:USTF0",1758379643452,6.64,238.62,238.6,0.02734014]
["bitfinex-derivatives","SOLF0:USTF0",1758379644051,0.02,238.63,238.6,3.73734014]
["bitfinex-derivatives","SOLF0:USTF0",1758379645650,0.02,238.63,238.61,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758379645848,0.02,238.63,238.6,0.02734014]
["bitfinex-derivatives","SOLF0:USTF0",1758379645849,0.02,238.63,238.6,3.79704014]
["bitfinex-derivatives","SOLF0:USTF0",1758379646046,6.64,238.78,238.66,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758379646252,6.64,238.78,238.67,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758379647254,58.5834,238.84,238.67,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758379647455,60.87715302,238.84,238.67,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758379647653,6.64,238.83,238.67,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758379648150,6.64,238.78,238.67,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758379649555,6.64,238.78,238.69,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379650957,6.64,238.78,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758379651657,6.64,238.78,238.71,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379651857,10.9064,238.82,238.71,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379652458,10.9057,238.86,238.75,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379652756,10.9057,238.86,238.75,105.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379652953,7.14,238.85,238.75,105.73]
["bitfinex-derivatives","SOLF0:USTF0",1758379654259,7.14,238.88,238.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379656061,58.5713,238.89,238.77,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1758379656360,7.14,238.88,238.77,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1758379656554,58.5713,238.89,238.77,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1758379656751,7.14,238.88,238.77,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1758379656956,58.5713,238.89,238.77,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1758379657156,7.14,238.88,238.77,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1758379657760,3.7661,238.84,238.77,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1758379659859,7.14,238.82,238.77,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758379660065,10.9062,238.83,238.77,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758379660455,58.5686,238.9,238.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379660661,3.7657,238.86,238.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379660964,7.14,238.87,238.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379661365,7.14,238.87,238.74,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379661366,7.14,238.81,238.74,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379663366,3.7663,238.82,238.74,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379663769,7.14,238.85,238.74,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379663770,10.9059,238.85,238.74,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379663969,7.14,238.85,238.74,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379664765,3.7661,238.83,238.74,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379666182,0.43553133,238.98,238.74,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379666477,10.9053,238.88,238.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379667974,3.7656,238.86,238.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379669371,3.7656,238.86,238.78,3.55250225]
["bitfinex-derivatives","SOLF0:USTF0",1758379669573,3.7656,238.86,238.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379669873,3.7656,238.86,238.78,3.55250225]
["bitfinex-derivatives","SOLF0:USTF0",1758379670068,3.7656,238.86,238.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379670268,10.9053,238.88,238.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379670470,10.9053,238.88,238.79,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1758379671377,10.9053,238.88,238.8,3.55832248]
["bitfinex-derivatives","SOLF0:USTF0",1758379671576,10.9053,238.88,238.79,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1758379671577,10.9053,238.88,238.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379671973,10.9053,238.88,238.8,3.55831916]
["bitfinex-derivatives","SOLF0:USTF0",1758379672173,10.9053,238.88,238.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379672379,10.9053,238.88,238.8,3.56192742]
["bitfinex-derivatives","SOLF0:USTF0",1758379672580,10.9053,238.88,238.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379672777,10.9053,238.88,238.8,3.56192454]
["bitfinex-derivatives","SOLF0:USTF0",1758379672982,3.7656,238.87,238.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379673275,3.7656,238.87,238.8,3.5620629]
["bitfinex-derivatives","SOLF0:USTF0",1758379673482,3.7656,238.87,238.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379673483,3.7656,238.87,238.81,3.5620629]
["bitfinex-derivatives","SOLF0:USTF0",1758379673778,3.7656,238.87,238.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379673976,3.7656,238.87,238.8,3.56514511]
["bitfinex-derivatives","SOLF0:USTF0",1758379674182,3.7656,238.87,238.81,3.56514511]
["bitfinex-derivatives","SOLF0:USTF0",1758379674476,3.7656,238.87,238.82,3.56514511]
["bitfinex-derivatives","SOLF0:USTF0",1758379674685,7.14,238.86,238.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379678785,7.14,238.86,238.79,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1758379679079,77.8916,238.97,238.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758379679080,7.07,238.96,238.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758379679384,7.07,238.96,238.81,5.93375302]
["bitfinex-derivatives","SOLF0:USTF0",1758379679786,7.07,238.93,238.82,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758379680487,7.07,238.93,238.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758379680679,7.07,238.91,238.79,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758379681186,7.07,238.91,238.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758379681883,10.835,238.91,238.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758379682082,7.07,238.91,238.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758379682683,7.07,238.91,238.76,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379683084,3.7656,238.86,238.76,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379683292,6.93,238.85,238.76,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379683684,6.93,238.85,238.73,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1758379684083,6.93,238.85,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758379684291,6.93,238.92,238.78,2.29375302]
["bitfinex-derivatives","SOLF0:USTF0",1758379684491,6.93,238.92,238.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379684686,6.93,238.88,238.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379686586,3.7655,238.87,238.76,2.29375302]
["bitfinex-derivatives","SOLF0:USTF0",1758379686786,6.93,238.86,238.76,2.29375302]
["bitfinex-derivatives","SOLF0:USTF0",1758379687892,49.55422882,238.92,238.74,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379687893,6.93,238.84,238.74,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379688597,65.5051,238.87,238.71,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1758379688787,6.93,238.88,238.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379689183,65.58572882,238.89,238.72,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1758379689184,6.93,238.82,238.72,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1758379689392,6.93,238.82,238.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379690597,6.93,238.82,238.72,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1758379691794,6.93,238.82,238.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379692393,6.93,238.82,238.73,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1758379692893,3.7667,238.79,238.68,316.5]
["bitfinex-derivatives","SOLF0:USTF0",1758379693196,6.93,238.78,238.69,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379694793,10.697,238.78,238.69,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379695696,6.93,238.76,238.66,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758379696297,6.93,238.73,238.63,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379698000,6.93,238.71,238.63,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379698598,3.7682,238.7,238.63,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379699096,6.93,238.71,238.63,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1758379702405,6.93,238.78,238.67,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379703806,1.46728925,238.77,238.67,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379704005,6.93,238.76,238.67,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758379704900,10.6972,238.76,238.67,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1758379706405,10.6972,238.76,238.67,8.88578925]
["bitfinex-derivatives","SOLF0:USTF0",1758379706606,10.6972,238.76,238.67,5.11728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379706800,3.7675,238.75,238.67,5.11728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379707106,6.93,238.74,238.67,5.11728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379707608,6.93,238.74,238.67,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379708804,10.6976,238.74,238.67,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379709706,6.93,238.74,238.67,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379710207,6.93,238.74,238.66,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379710707,6.93,238.74,238.64,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379711201,6.93,238.74,238.7,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379711406,6.93,238.74,238.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758379711608,6.93,238.74,238.63,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758379711801,6.93,238.8,238.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758379712003,6.93,238.8,238.7,5.14728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379712209,6.93,238.8,238.75,5.14728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379712398,6.93,238.85,238.75,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758379712999,6.93,238.85,238.78,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379713404,6.93,238.9,238.8,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379713612,6.93,238.9,238.75,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758379713804,6.93,238.9,238.79,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379714000,6.93,238.9,238.75,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758379714202,6.93,238.9,238.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758379714710,6.93,238.95,238.85,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379715210,6.93,238.95,238.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758379715604,6.93,238.95,238.86,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379715806,6.93,238.95,238.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758379715807,6.93,238.95,238.87,0.03211524]
["bitfinex-derivatives","SOLF0:USTF0",1758379716805,6.93,238.9,238.87,0.03211524]
["bitfinex-derivatives","SOLF0:USTF0",1758379717007,8.39728925,238.9,238.87,0.03211524]
["bitfinex-derivatives","SOLF0:USTF0",1758379717201,6.93,238.9,238.87,0.03211524]
["bitfinex-derivatives","SOLF0:USTF0",1758379717402,7.35,238.9,238.87,0.03211524]
["bitfinex-derivatives","SOLF0:USTF0",1758379717811,8.39728925,238.88,238.74,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758379718114,8.39728925,238.88,238.76,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379718502,1.46728925,238.81,238.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758379718712,6.93,238.8,238.69,5.14728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379719002,0.03037062,238.77,238.69,5.14728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379720208,0.03037062,238.77,238.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758379720602,0.03037062,238.77,238.72,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379720807,0.03037062,238.77,238.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758379721008,0.03037062,238.77,238.72,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379721308,0.03037062,238.77,238.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758379721508,6.93,238.76,238.72,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379721713,6.93,238.76,238.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758379721912,6.93,238.76,238.71,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379722113,0.03037062,238.77,238.71,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379722303,0.03037062,238.77,238.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758379722508,0.03037062,238.77,238.71,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379722813,0.03037062,238.77,238.76,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758379723609,0.03037062,238.77,238.75,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379723912,0.03037062,238.77,238.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758379724113,0.03037062,238.77,238.74,5.14728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379724408,0.03037062,238.77,238.74,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758379725015,0.03037062,238.77,238.73,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379725216,0.03037062,238.77,238.74,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758379725418,3.7656,238.86,238.74,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758379725615,6.93,238.89,238.8,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379726712,6.93,238.89,238.82,0.02896142]
["bitfinex-derivatives","SOLF0:USTF0",1758379731020,6.93,238.89,238.82,1.49625067]
["bitfinex-derivatives","SOLF0:USTF0",1758379731816,6.93,238.93,238.85,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379732510,6.93,238.93,238.89,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758379733320,6.93,238.93,238.88,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379733517,3.7642,238.95,238.87,1.49526509]
["bitfinex-derivatives","SOLF0:USTF0",1758379733917,3.7642,238.95,238.87,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379734119,3.7642,238.95,238.89,0.02960852]
["bitfinex-derivatives","SOLF0:USTF0",1758379734618,6.93,238.97,238.89,0.02960852]
["bitfinex-derivatives","SOLF0:USTF0",1758379736219,6.93,238.97,238.89,1.49689777]
["bitfinex-derivatives","SOLF0:USTF0",1758379738325,6.93,238.95,238.89,0.02960852]
["bitfinex-derivatives","SOLF0:USTF0",1758379738814,6.93,239.03,238.91,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379739020,6.93,239.03,238.89,3.70960852]
["bitfinex-derivatives","SOLF0:USTF0",1758379739221,6.93,239.03,238.91,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379739524,6.68,239.0,238.91,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379739719,6.68,239.0,238.94,0.0277477]
["bitfinex-derivatives","SOLF0:USTF0",1758379740519,3.7636,238.99,238.94,0.0277477]
["bitfinex-derivatives","SOLF0:USTF0",1758379740923,6.68,239.02,238.94,0.0277477]
["bitfinex-derivatives","SOLF0:USTF0",1758379741124,8.14728925,239.02,238.94,0.0277477]
["bitfinex-derivatives","SOLF0:USTF0",1758379741422,6.68,238.97,238.94,0.0277477]
["bitfinex-derivatives","SOLF0:USTF0",1758379743028,6.6,239.03,238.94,0.0277477]
["bitfinex-derivatives","SOLF0:USTF0",1758379743227,8.06728925,239.03,238.94,0.0277477]
["bitfinex-derivatives","SOLF0:USTF0",1758379744026,6.6,238.98,238.94,0.0277477]
["bitfinex-derivatives","SOLF0:USTF0",1758379745423,6.6,238.97,238.94,0.0277477]
["bitfinex-derivatives","SOLF0:USTF0",1758379746421,3.7639,238.98,238.94,0.0277477]
["bitfinex-derivatives","SOLF0:USTF0",1758379747021,6.6,238.97,238.94,0.0277477]
["bitfinex-derivatives","SOLF0:USTF0",1758379747223,3.7639,238.98,238.94,0.0277477]
["bitfinex-derivatives","SOLF0:USTF0",1758379748223,6.6,238.97,238.94,0.0277477]
["bitfinex-derivatives","SOLF0:USTF0",1758379748627,3.7639,238.98,238.94,0.0277477]
["bitfinex-derivatives","SOLF0:USTF0",1758379748831,58.5426,239.01,238.94,0.0277477]
["bitfinex-derivatives","SOLF0:USTF0",1758379749032,6.6,239.0,238.94,0.0277477]
["bitfinex-derivatives","SOLF0:USTF0",1758379749733,8.06728925,239.0,238.94,0.0277477]
["bitfinex-derivatives","SOLF0:USTF0",1758379749933,6.6,238.95,238.94,0.0277477]
["bitfinex-derivatives","SOLF0:USTF0",1758379750428,6.6,238.95,238.88,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379750633,3.7646,238.93,238.88,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379751026,0.02693817,238.97,238.91,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379751434,6.6,238.94,238.87,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379751633,6.6,238.98,238.89,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379751830,6.6,238.95,238.89,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379752836,3.7645,238.94,238.89,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379753336,6.6,238.93,238.89,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379753732,3.7645,238.94,238.89,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379753931,6.6,238.93,238.89,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379754134,6.6,238.95,238.89,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379754333,0.03197665,238.96,238.93,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379754633,0.03197665,238.96,238.95,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379754835,6.6,239.01,238.95,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379755032,0.03029012,238.98,238.95,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379755532,6.6,238.97,238.95,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379756431,6.63029012,238.98,238.89,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379756730,6.6,238.97,238.95,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379757337,0.03029012,238.98,238.95,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379757537,0.03029012,238.98,238.96,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379758136,0.03029012,238.98,238.95,1.49679223]
["bitfinex-derivatives","SOLF0:USTF0",1758379758538,0.03029012,238.98,238.95,5.16679223]
["bitfinex-derivatives","SOLF0:USTF0",1758379758734,0.03029012,238.98,238.96,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379759136,0.03029012,238.98,238.95,0.02950298]
["bitfinex-derivatives","SOLF0:USTF0",1758379759335,0.03029012,238.98,238.97,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379759538,0.03029012,238.98,238.95,3.69950298]
["bitfinex-derivatives","SOLF0:USTF0",1758379759738,0.03029012,238.98,238.96,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379760340,0.03029012,238.98,238.96,5.13728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379760936,0.03029012,238.98,238.96,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379761237,0.03029012,238.98,238.95,0.02950298]
["bitfinex-derivatives","SOLF0:USTF0",1758379761438,0.03029012,238.98,238.97,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379761739,0.03029012,238.98,238.96,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379762337,0.03029012,238.98,238.96,5.13728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379762836,6.63029012,238.98,238.95,1.49679223]
["bitfinex-derivatives","SOLF0:USTF0",1758379763235,6.63029012,238.98,238.95,5.16679223]
["bitfinex-derivatives","SOLF0:USTF0",1758379764835,6.63029012,238.98,238.96,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379765437,0.03029012,238.98,238.96,1.46728925]
["bitfinex-derivatives","SOLF0:USTF0",1758379765742,0.03029012,238.98,238.96,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379766136,0.03029012,238.98,238.95,0.02950298]
["bitfinex-derivatives","SOLF0:USTF0",1758379766540,6.6,238.97,238.95,0.02950298]
["bitfinex-derivatives","SOLF0:USTF0",1758379766741,3.79419012,238.98,238.95,0.02950298]
["bitfinex-derivatives","SOLF0:USTF0",1758379766941,6.6,238.97,238.95,0.02950298]
["bitfinex-derivatives","SOLF0:USTF0",1758379767242,3.79419012,238.98,238.95,0.02950298]
["bitfinex-derivatives","SOLF0:USTF0",1758379767441,6.6,238.97,238.95,0.02950298]
["bitfinex-derivatives","SOLF0:USTF0",1758379767638,3.79419012,238.98,238.95,0.02950298]
["bitfinex-derivatives","SOLF0:USTF0",1758379767840,6.6,238.97,238.95,0.02950298]
["bitfinex-derivatives","SOLF0:USTF0",1758379768139,6.6,238.96,238.95,0.02950298]
["bitfinex-derivatives","SOLF0:USTF0",1758379770245,0.42,238.96,238.85,9.42567]
["bitfinex-derivatives","SOLF0:USTF0",1758379770551,6.95,238.96,238.85,11.71293776]
["bitfinex-derivatives","SOLF0:USTF0",1758379770750,6.95,238.96,238.85,8.04293776]
["bitfinex-derivatives","SOLF0:USTF0",1758379770751,6.95,238.95,238.85,8.04293776]
["bitfinex-derivatives","SOLF0:USTF0",1758379770951,6.95,238.88,238.85,5.75567]
["bitfinex-derivatives","SOLF0:USTF0",1758379772450,3.79505175,238.89,238.85,5.75567]
["bitfinex-derivatives","SOLF0:USTF0",1758379772650,6.95,238.88,238.85,5.75567]
["bitfinex-derivatives","SOLF0:USTF0",1758379773554,0.02995175,238.89,238.86,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379774855,0.02995175,238.89,238.85,5.75567]
["bitfinex-derivatives","SOLF0:USTF0",1758379775255,6.95,238.88,238.85,5.75567]
["bitfinex-derivatives","SOLF0:USTF0",1758379775652,0.02995175,238.89,238.85,5.75567]
["bitfinex-derivatives","SOLF0:USTF0",1758379776157,6.95,238.88,238.85,5.75567]
["bitfinex-derivatives","SOLF0:USTF0",1758379776351,0.02995175,238.89,238.85,5.75567]
["bitfinex-derivatives","SOLF0:USTF0",1758379776751,6.95,238.88,238.85,2.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758379777258,3.7656,238.87,238.85,2.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758379777552,4.7204758,239.01,238.86,104.25]
["bitfinex-derivatives","SOLF0:USTF0",1758379777756,6.95,239.03,238.95,2.28726776]
["bitfinex-derivatives","SOLF0:USTF0",1758379778052,6.95,239.03,238.96,3.78762059]
["bitfinex-derivatives","SOLF0:USTF0",1758379778356,10.713,239.03,238.97,3.78762059]
["bitfinex-derivatives","SOLF0:USTF0",1758379778545,3.763,239.03,238.98,3.78762059]
["bitfinex-derivatives","SOLF0:USTF0",1758379778750,6.95,239.02,238.99,3.78762059]
["bitfinex-derivatives","SOLF0:USTF0",1758379779056,6.97783326,239.02,238.94,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379779253,0.02783326,239.02,238.94,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379780257,0.02783326,239.02,238.94,5.95726776]
["bitfinex-derivatives","SOLF0:USTF0",1758379780461,6.97783326,239.02,238.87,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379780659,6.97783326,239.02,238.9,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379780861,3.7634,239.0,238.9,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379781060,0.03038679,238.98,238.9,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379781459,3.79408679,238.98,238.9,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379786859,3.79408679,238.98,238.88,2.28726776]
["bitfinex-derivatives","SOLF0:USTF0",1758379787062,3.764,238.96,238.86,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379787563,6.95,238.95,238.86,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379788160,0.03201356,238.93,238.86,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379789166,3.7646,238.92,238.86,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379790363,10.7146,238.92,238.86,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379793069,3.7649,238.91,238.86,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379793370,6.95,238.9,238.86,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379793568,3.7649,238.91,238.86,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379793871,3.7651,238.89,238.85,2.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758379795071,6.95,238.91,238.85,2.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758379796174,10.7149,238.91,238.85,2.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758379797968,10.7149,238.91,238.82,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379799266,3.7651,238.9,238.82,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379799470,6.95,238.91,238.82,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379800275,10.7149,238.91,238.82,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379800776,3.7653,238.89,238.82,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379801272,3.7654,238.88,238.82,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379801472,3.79221805,238.88,238.82,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379802076,6.78,238.87,238.77,5.95726776]
["bitfinex-derivatives","SOLF0:USTF0",1758379802772,3.7657,238.86,238.77,5.95726776]
["bitfinex-derivatives","SOLF0:USTF0",1758379803979,6.78,238.87,238.77,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379803980,3.766,238.84,238.77,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379804182,6.78,238.87,238.77,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379804678,0.02856112,238.84,238.77,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379806280,3.79456112,238.84,238.77,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379807178,3.7662,238.82,238.77,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379807378,11.0262,238.82,238.77,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379808578,7.26,238.81,238.77,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379808876,7.26,238.8,238.74,316.54]
["bitfinex-derivatives","SOLF0:USTF0",1758379810082,11.0266,238.8,238.74,316.54]
["bitfinex-derivatives","SOLF0:USTF0",1758379810278,11.0266,238.8,238.73,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379810977,0.02906878,238.79,238.73,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379822187,3.7668,238.78,238.73,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379822376,3.7668,238.78,238.72,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379826681,0.02906878,238.79,238.72,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379827782,0.02906878,238.79,238.73,1.46652632]
["bitfinex-derivatives","SOLF0:USTF0",1758379830388,0.02906878,238.79,238.72,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379831285,3.79576878,238.79,238.72,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379832484,0.02906878,238.79,238.72,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379833990,0.02906878,238.79,238.72,5.13652632]
["bitfinex-derivatives","SOLF0:USTF0",1758379834391,0.02906878,238.79,238.73,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379834786,0.02906878,238.79,238.76,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379836093,0.02906878,238.79,238.75,5.23362632]
["bitfinex-derivatives","SOLF0:USTF0",1758379836394,0.02906878,238.79,238.78,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379845402,6.91,238.87,238.78,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379845597,6.91,238.89,238.8,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379846597,3.7653,238.88,238.8,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379846799,3.7653,238.88,238.82,0.02938211]
["bitfinex-derivatives","SOLF0:USTF0",1758379847804,3.7653,238.88,238.83,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379847999,3.7653,238.88,238.82,0.02938211]
["bitfinex-derivatives","SOLF0:USTF0",1758379848206,8.37652632,238.9,238.82,0.02938211]
["bitfinex-derivatives","SOLF0:USTF0",1758379848207,6.91,238.9,238.82,3.69938211]
["bitfinex-derivatives","SOLF0:USTF0",1758379850006,6.91,238.93,238.82,3.69938211]
["bitfinex-derivatives","SOLF0:USTF0",1758379850611,6.91,238.93,238.84,1.46652632]
["bitfinex-derivatives","SOLF0:USTF0",1758379850813,6.91,238.93,238.85,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379851309,10.6745,238.93,238.85,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379851908,6.91,238.93,238.85,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379855609,8.37652632,238.95,238.85,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379856308,8.37652632,238.95,238.88,0.03074058]
["bitfinex-derivatives","SOLF0:USTF0",1758379856509,6.91,238.95,238.88,0.03074058]
["bitfinex-derivatives","SOLF0:USTF0",1758379856709,1.46652632,238.92,238.88,0.03074058]
["bitfinex-derivatives","SOLF0:USTF0",1758379857115,1.46652632,238.92,238.8,3.4449868]
["bitfinex-derivatives","SOLF0:USTF0",1758379857116,6.91,238.88,238.8,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379857415,1.46652632,238.86,238.8,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379857807,6.91,238.86,238.8,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379858013,8.37652632,238.86,238.8,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379858408,6.91,238.84,238.8,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379859010,6.88,238.84,238.75,3.4449868]
["bitfinex-derivatives","SOLF0:USTF0",1758379859210,6.88,238.84,238.76,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379859418,6.88,238.82,238.76,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379861120,6.88,238.82,238.73,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379861719,0.02852863,238.8,238.73,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379862820,0.02852863,238.8,238.74,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758379864013,0.02852863,238.8,238.75,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379864922,0.02852863,238.8,238.78,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379865123,0.02852863,238.8,238.77,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758379865325,0.02852863,238.8,238.78,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379865519,0.02852863,238.8,238.77,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758379866122,0.02852863,238.8,238.78,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379866819,0.02852863,238.8,238.77,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758379867024,0.02852863,238.8,238.78,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379867220,0.02852863,238.8,238.77,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758379867718,0.02852863,238.8,238.78,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379867918,0.02852863,238.8,238.77,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758379868118,0.02852863,238.8,238.75,7.1149868]
["bitfinex-derivatives","SOLF0:USTF0",1758379868314,0.02852863,238.8,238.78,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379868720,0.02852863,238.8,238.77,1.46652632]
["bitfinex-derivatives","SOLF0:USTF0",1758379868921,0.02852863,238.8,238.79,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758379869924,6.77,238.89,238.82,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1758379870324,6.77,238.89,238.82,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379871525,6.77,238.89,238.82,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758379872115,6.01231,238.94,238.85,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758379872320,6.77,238.93,238.85,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379873726,6.77,238.93,238.87,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758379874425,6.77,238.93,238.9,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379875419,6.01231,238.94,238.9,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379875625,6.01231,238.94,238.92,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379878628,6.01231,238.94,238.92,5.13652632]
["bitfinex-derivatives","SOLF0:USTF0",1758379879230,12.78231,238.94,238.92,1.46652632]
["bitfinex-derivatives","SOLF0:USTF0",1758379879930,6.01231,238.94,238.92,5.13652632]
["bitfinex-derivatives","SOLF0:USTF0",1758379882531,6.01231,238.94,238.92,1.46652632]
["bitfinex-derivatives","SOLF0:USTF0",1758379882928,6.01231,238.94,238.87,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758379883536,6.77,238.93,238.88,1.46652632]
["bitfinex-derivatives","SOLF0:USTF0",1758379883734,6.01231,238.94,238.88,1.46652632]
["bitfinex-derivatives","SOLF0:USTF0",1758379884130,6.77,238.93,238.88,1.46652632]
["bitfinex-derivatives","SOLF0:USTF0",1758379884632,6.77,238.93,238.85,116.4956]
["bitfinex-derivatives","SOLF0:USTF0",1758379884832,6.01231,238.94,238.88,1.46652632]
["bitfinex-derivatives","SOLF0:USTF0",1758379885737,6.77,238.93,238.85,116.3956]
["bitfinex-derivatives","SOLF0:USTF0",1758379885937,6.77,238.93,238.87,1.46652632]
["bitfinex-derivatives","SOLF0:USTF0",1758379886128,6.77,238.93,238.85,116.3956]
["bitfinex-derivatives","SOLF0:USTF0",1758379886331,6.77,238.93,238.87,1.46652632]
["bitfinex-derivatives","SOLF0:USTF0",1758379889741,6.77,238.93,238.85,116.3956]
["bitfinex-derivatives","SOLF0:USTF0",1758379890340,6.01231,238.94,238.85,116.3956]
["bitfinex-derivatives","SOLF0:USTF0",1758379890536,7.18,238.93,238.85,116.3956]
["bitfinex-derivatives","SOLF0:USTF0",1758379890735,6.01231,238.94,238.89,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1758379890938,7.18,238.93,238.89,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1758379891139,6.01231,238.94,238.89,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1758379891334,7.18,238.93,238.89,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1758379891837,6.01231,238.94,238.89,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1758379892044,7.18,238.93,238.89,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1758379893738,6.01231,238.94,238.89,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1758379893943,7.18,238.93,238.89,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1758379894741,7.18,238.93,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758379895042,7.18,238.93,238.87,112.1453]
["bitfinex-derivatives","SOLF0:USTF0",1758379895235,7.18,238.93,238.87,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1758379896543,6.01231,238.94,238.88,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1758379896742,13.19231,238.94,238.88,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1758379897539,13.19231,238.94,238.88,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758379898136,13.19231,238.94,238.86,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758379898341,6.01231,238.94,238.86,62.9054]
["bitfinex-derivatives","SOLF0:USTF0",1758379898541,7.18,238.93,238.86,62.9054]
["bitfinex-derivatives","SOLF0:USTF0",1758379898744,6.01231,238.94,238.87,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379899842,6.01231,238.94,238.9,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1758379900044,13.19231,238.94,238.9,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1758379900248,13.19231,238.94,238.91,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379900545,6.01231,238.94,238.91,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379902448,13.19231,238.94,238.91,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379904946,6.01231,238.94,238.9,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1758379905147,7.18,238.93,238.9,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1758379910351,7.18,238.93,238.9,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379916851,6.01231,238.94,238.9,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379917252,7.18,238.93,238.89,0.02788702]
["bitfinex-derivatives","SOLF0:USTF0",1758379922060,10.9445,238.93,238.89,0.02788702]
["bitfinex-derivatives","SOLF0:USTF0",1758379922960,6.01231,238.94,238.89,0.02788702]
["bitfinex-derivatives","SOLF0:USTF0",1758379923265,12.62231,238.94,238.89,0.02788702]
["bitfinex-derivatives","SOLF0:USTF0",1758379923458,12.62231,238.94,238.9,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379923656,12.62231,238.94,238.9,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1758379923859,6.01231,238.94,238.9,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1758379924059,6.01231,238.94,238.91,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379924462,5.39569759,238.94,238.93,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379925366,6.61,239.03,238.96,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758379926468,6.61,239.03,238.97,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379926765,0.02,239.04,238.97,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379927167,0.02,239.04,238.98,0.03041302]
["bitfinex-derivatives","SOLF0:USTF0",1758379927665,0.02,239.04,239.0,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379927861,0.02,239.04,238.99,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758379928064,0.02,239.04,238.98,0.03041302]
["bitfinex-derivatives","SOLF0:USTF0",1758379928464,0.02,239.04,238.99,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379928665,0.02,239.04,238.98,0.03041302]
["bitfinex-derivatives","SOLF0:USTF0",1758379928866,0.02,239.04,238.99,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379929067,0.02,239.04,238.98,0.03041302]
["bitfinex-derivatives","SOLF0:USTF0",1758379929267,0.02,239.04,238.99,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379929667,0.02,239.04,238.98,0.03041302]
["bitfinex-derivatives","SOLF0:USTF0",1758379929867,0.02,239.04,238.99,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379930171,0.02,239.04,238.98,3.70041302]
["bitfinex-derivatives","SOLF0:USTF0",1758379934075,0.02,239.04,238.98,0.03041302]
["bitfinex-derivatives","SOLF0:USTF0",1758379934569,3.7629,239.03,238.98,0.03041302]
["bitfinex-derivatives","SOLF0:USTF0",1758379934777,0.02,239.04,238.98,0.03041302]
["bitfinex-derivatives","SOLF0:USTF0",1758379934978,6.61,239.03,238.98,0.03041302]
["bitfinex-derivatives","SOLF0:USTF0",1758379935165,0.02,239.04,238.98,0.03041302]
["bitfinex-derivatives","SOLF0:USTF0",1758379935365,6.61,239.03,238.98,0.03041302]
["bitfinex-derivatives","SOLF0:USTF0",1758379936170,0.02,239.04,238.98,0.03041302]
["bitfinex-derivatives","SOLF0:USTF0",1758379936371,3.7828,239.04,238.98,0.03041302]
["bitfinex-derivatives","SOLF0:USTF0",1758379936567,2.28876862,239.0,238.98,0.03041302]
["bitfinex-derivatives","SOLF0:USTF0",1758379936770,6.61,238.99,238.98,0.03041302]
["bitfinex-derivatives","SOLF0:USTF0",1758379937170,6.61,238.99,238.9,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1758379937171,6.61,238.99,238.9,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1758379937373,6.61,238.99,238.88,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379937572,6.61,238.99,238.89,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1758379938374,0.0305195,238.96,238.89,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1758379939675,0.0305195,238.96,238.89,110.9248]
["bitfinex-derivatives","SOLF0:USTF0",1758379940578,0.0305195,238.96,238.9,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379942374,0.0305195,238.96,238.92,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379942675,0.0305195,238.96,238.91,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1758379942874,0.0305195,238.96,238.92,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379943070,0.0305195,238.96,238.91,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1758379943267,0.0305195,238.96,238.92,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379943467,0.0305195,238.96,238.91,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1758379943670,6.6405195,238.96,238.92,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379943870,6.6405195,238.96,238.92,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1758379944075,6.6405195,238.96,238.92,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758379944277,6.6405195,238.96,238.93,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379944576,0.0305195,238.96,238.92,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758379944977,0.0305195,238.96,238.93,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379946273,0.0305195,238.96,238.92,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758379946474,0.0305195,238.96,238.93,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379946679,0.0305195,238.96,238.92,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758379946879,0.0305195,238.96,238.93,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379947379,0.0305195,238.96,238.92,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758379948477,0.0305195,238.96,238.93,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379948677,0.0305195,238.96,238.92,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758379949180,7.0905195,238.96,238.93,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379949384,7.0905195,238.96,238.94,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758379950879,7.0905195,238.96,238.91,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1758379951082,7.06,238.95,238.91,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1758379951381,7.06,238.95,238.92,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1758379952683,7.06,238.95,238.93,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379953684,7.06,238.95,238.92,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758379953879,7.06,238.95,238.93,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379956579,7.06,238.95,238.93,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1758379957480,0.0305195,238.96,238.93,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1758379959484,7.0905195,238.96,238.93,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1758379960882,7.0905195,238.96,238.93,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758379961085,7.0905195,238.96,238.93,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1758379961486,7.0905195,238.96,238.94,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379963089,7.0905195,238.96,238.94,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1758379963889,7.06,238.95,238.89,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1758379964085,1.49504476,238.96,238.9,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758379964482,7.06,238.95,238.9,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758379964780,3.7945195,238.96,238.9,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758379964986,5.25904476,238.96,238.9,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758379965586,7.06,238.95,238.9,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758379965788,7.06,238.95,238.86,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379966093,7.06,238.95,238.87,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758379967890,7.06,238.95,238.86,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1758379968098,10.8242,238.95,238.89,0.02956296]
["bitfinex-derivatives","SOLF0:USTF0",1758379968590,7.06,238.92,238.89,0.02956296]
["bitfinex-derivatives","SOLF0:USTF0",1758379968996,1.46452526,238.93,238.89,0.02956296]
["bitfinex-derivatives","SOLF0:USTF0",1758379969399,7.06,238.92,238.89,0.02956296]
["bitfinex-derivatives","SOLF0:USTF0",1758379969596,1.46452526,238.93,238.89,0.02956296]
["bitfinex-derivatives","SOLF0:USTF0",1758379970594,7.06,238.92,238.89,0.02956296]
["bitfinex-derivatives","SOLF0:USTF0",1758379971598,10.8247,238.92,238.89,0.02956296]
["bitfinex-derivatives","SOLF0:USTF0",1758379972501,7.06,238.91,238.89,0.02956296]
["bitfinex-derivatives","SOLF0:USTF0",1758379974295,3.7647,238.92,238.89,0.02956296]
["bitfinex-derivatives","SOLF0:USTF0",1758379974497,7.06,238.91,238.89,0.02956296]
["bitfinex-derivatives","SOLF0:USTF0",1758379974803,3.7647,238.92,238.89,0.02956296]
["bitfinex-derivatives","SOLF0:USTF0",1758379975103,7.06,238.93,238.89,0.02956296]
["bitfinex-derivatives","SOLF0:USTF0",1758379975303,1.46452526,238.92,238.89,0.02956296]
["bitfinex-derivatives","SOLF0:USTF0",1758379975906,7.06,238.91,238.89,0.02956296]
["bitfinex-derivatives","SOLF0:USTF0",1758379976100,1.46452526,238.92,238.89,0.02956296]
["bitfinex-derivatives","SOLF0:USTF0",1758379976302,7.06,238.91,238.89,0.02956296]
["bitfinex-derivatives","SOLF0:USTF0",1758379976502,1.46452526,238.92,238.89,0.02956296]
["bitfinex-derivatives","SOLF0:USTF0",1758379976703,7.06,238.91,238.89,0.02956296]
["bitfinex-derivatives","SOLF0:USTF0",1758379977108,1.46452526,238.92,238.89,0.02956296]
["bitfinex-derivatives","SOLF0:USTF0",1758379977707,7.06,238.91,238.89,0.02956296]
["bitfinex-derivatives","SOLF0:USTF0",1758379977908,1.46452526,238.92,238.89,0.02956296]
["bitfinex-derivatives","SOLF0:USTF0",1758379978605,7.06,238.91,238.89,0.02956296]
["bitfinex-derivatives","SOLF0:USTF0",1758379979009,1.46452526,238.92,238.89,0.02956296]
["bitfinex-derivatives","SOLF0:USTF0",1758379979210,6.8,238.91,238.89,0.02956296]
["bitfinex-derivatives","SOLF0:USTF0",1758379979410,1.46452526,238.92,238.89,0.02956296]
["bitfinex-derivatives","SOLF0:USTF0",1758379979611,5.22902526,238.92,238.89,0.02956296]
["bitfinex-derivatives","SOLF0:USTF0",1758379980110,6.8,238.91,238.89,0.02956296]
["bitfinex-derivatives","SOLF0:USTF0",1758379980505,5.22902526,238.92,238.89,0.02956296]
["bitfinex-derivatives","SOLF0:USTF0",1758379980709,6.8,238.91,238.89,0.02956296]
["bitfinex-derivatives","SOLF0:USTF0",1758379981100,1.46452526,238.92,238.89,0.02956296]
["bitfinex-derivatives","SOLF0:USTF0",1758379981307,6.8,238.91,238.89,0.02956296]
["bitfinex-derivatives","SOLF0:USTF0",1758379981907,1.46452526,238.92,238.89,0.02956296]
["bitfinex-derivatives","SOLF0:USTF0",1758379982104,6.58,238.91,238.89,0.02956296]
["bitfinex-derivatives","SOLF0:USTF0",1758379983308,1.46452526,238.92,238.89,0.02956296]
["bitfinex-derivatives","SOLF0:USTF0",1758379983607,6.58,238.91,238.89,0.02956296]
["bitfinex-derivatives","SOLF0:USTF0",1758379984712,6.58,238.9,238.89,0.02956296]
["bitfinex-derivatives","SOLF0:USTF0",1758379995818,10.3449,238.9,238.82,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379997130,0.0274114,238.88,238.82,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758379999428,0.0274114,238.88,238.84,1.46452526]
["bitfinex-derivatives","SOLF0:USTF0",1758379999631,0.0274114,238.88,238.85,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380000329,0.0274114,238.88,238.84,1.46452526]
["bitfinex-derivatives","SOLF0:USTF0",1758380000625,6.58,238.87,238.84,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380001537,0.0274114,238.88,238.84,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380001829,6.58,238.87,238.84,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380004634,6.58,238.87,238.83,1.46452526]
["bitfinex-derivatives","SOLF0:USTF0",1758380004830,6.58,238.87,238.81,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380005029,0.0274114,238.88,238.82,1.46452526]
["bitfinex-derivatives","SOLF0:USTF0",1758380005229,6.6074114,238.88,238.82,1.46452526]
["bitfinex-derivatives","SOLF0:USTF0",1758380006535,6.6074114,238.88,238.81,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380006735,6.6074114,238.88,238.81,5.13452526]
["bitfinex-derivatives","SOLF0:USTF0",1758380007738,6.6074114,238.88,238.81,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380008938,10.3727114,238.88,238.81,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380029140,6.6074114,238.88,238.81,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380033561,6.6074114,238.88,238.81,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1758380035557,6.6074114,238.88,238.82,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1758380036153,0.0274114,238.88,238.8,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380036358,0.0274114,238.88,238.8,3.47554108]
["bitfinex-derivatives","SOLF0:USTF0",1758380036558,0.0274114,238.88,238.81,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380036859,0.0274114,238.88,238.81,3.47554108]
["bitfinex-derivatives","SOLF0:USTF0",1758380037055,0.0274114,238.88,238.82,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380038064,0.0274114,238.88,238.83,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1758380039257,6.6174114,238.88,238.83,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1758380040361,0.0274114,238.88,238.83,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1758380040554,6.59,238.87,238.84,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380041157,6.59,238.87,238.83,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1758380041455,6.59,238.87,238.84,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380043867,7.13,238.87,238.84,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380049163,0.0274114,238.88,238.84,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380049359,7.13,238.87,238.79,7.14554108]
["bitfinex-derivatives","SOLF0:USTF0",1758380049662,7.13,238.87,238.79,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380055868,10.8954,238.87,238.79,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380057565,7.13,238.85,238.77,3.47554108]
["bitfinex-derivatives","SOLF0:USTF0",1758380057767,7.13,238.87,238.77,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380057967,7.13,238.87,238.79,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380058872,7.13,238.87,238.79,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758380062574,7.13,238.87,238.8,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758380064572,7.13,238.87,238.81,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758380065275,7.13,238.87,238.84,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380065672,0.0274114,238.88,238.84,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380066173,0.0274114,238.88,238.83,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1758380066377,7.13,238.87,238.83,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1758380067184,0.0274114,238.88,238.83,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1758380067778,7.13,238.87,238.83,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1758380068077,0.0274114,238.88,238.83,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1758380068475,7.13,238.87,238.84,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380068671,0.0274114,238.88,238.84,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380069480,6.99,238.87,238.84,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380069679,0.0274114,238.88,238.84,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380069879,6.99,238.87,238.84,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380070283,0.0274114,238.88,238.84,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380070576,6.99,238.87,238.84,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380070784,0.0274114,238.88,238.84,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380070978,6.99,238.87,238.84,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380071981,0.0274114,238.88,238.84,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380072176,0.0274114,238.88,238.8,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758380072380,0.0274114,238.88,238.82,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758380072585,0.0274114,238.88,238.83,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758380073786,0.0274114,238.88,238.86,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1758380073983,0.0274114,238.88,238.87,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758380103707,0.0274114,238.88,238.87,5.15494633]
["bitfinex-derivatives","SOLF0:USTF0",1758380103904,6.66,238.98,238.88,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380104107,6.66,238.98,238.92,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380104814,10.4237,238.98,238.92,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380105012,6.66,238.97,238.93,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758380105311,6.66,238.96,238.93,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758380106013,6.66,238.96,238.93,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380109205,6.66,238.96,238.85,3.47554108]
["bitfinex-derivatives","SOLF0:USTF0",1758380109409,6.66,238.96,238.86,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380111113,6.66,238.96,238.88,1.46494633]
["bitfinex-derivatives","SOLF0:USTF0",1758380111309,6.66,238.96,238.89,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380111710,10.424,238.96,238.9,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758380112919,6.66,238.94,238.88,5.23004633]
["bitfinex-derivatives","SOLF0:USTF0",1758380115513,6.66,238.94,238.88,8.90004633]
["bitfinex-derivatives","SOLF0:USTF0",1758380117116,10.4243,238.94,238.88,8.90004633]
["bitfinex-derivatives","SOLF0:USTF0",1758380117317,10.4243,238.94,238.88,5.13494633]
["bitfinex-derivatives","SOLF0:USTF0",1758380117619,10.4243,238.94,238.88,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380118116,6.66,238.93,238.83,5.13494633]
["bitfinex-derivatives","SOLF0:USTF0",1758380118512,3.7652,238.88,238.82,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758380118717,3.7652,238.88,238.82,8.90104633]
["bitfinex-derivatives","SOLF0:USTF0",1758380118918,6.66,238.89,238.82,5.23104633]
["bitfinex-derivatives","SOLF0:USTF0",1758380119118,6.66,238.89,238.83,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380119710,0.03199131,238.9,238.83,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380120014,0.03199131,238.9,238.8,62.06504108]
["bitfinex-derivatives","SOLF0:USTF0",1758380120015,0.03199131,238.9,238.86,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380120521,6.66,238.89,238.86,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380124826,0.03199131,238.9,238.86,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380125222,0.03199131,238.9,238.85,5.23044633]
["bitfinex-derivatives","SOLF0:USTF0",1758380125424,0.03199131,238.9,238.86,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380125620,6.69199131,238.9,238.86,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380125925,6.69199131,238.9,238.87,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380126221,6.66,238.89,238.86,1.46494633]
["bitfinex-derivatives","SOLF0:USTF0",1758380126422,6.66,238.89,238.83,8.90084633]
["bitfinex-derivatives","SOLF0:USTF0",1758380126928,6.66,238.89,238.83,5.13494633]
["bitfinex-derivatives","SOLF0:USTF0",1758380127124,6.66,238.89,238.83,1.46494633]
["bitfinex-derivatives","SOLF0:USTF0",1758380127829,0.03199131,238.9,238.85,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758380128127,0.03199131,238.9,238.86,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380128520,6.69199131,238.9,238.85,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758380128718,6.69199131,238.9,238.86,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380129634,0.03199131,238.9,238.86,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380129923,7.08,238.89,238.83,1.46494633]
["bitfinex-derivatives","SOLF0:USTF0",1758380130130,7.08,238.89,238.87,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380132226,7.08,238.89,238.84,1.46494633]
["bitfinex-derivatives","SOLF0:USTF0",1758380132624,0.03199131,238.9,238.84,1.46494633]
["bitfinex-derivatives","SOLF0:USTF0",1758380133026,7.08,238.89,238.84,1.46494633]
["bitfinex-derivatives","SOLF0:USTF0",1758380133332,7.08,238.89,238.84,5.13494633]
["bitfinex-derivatives","SOLF0:USTF0",1758380133730,10.845,238.89,238.83,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1758380134622,10.845,238.89,238.81,5.23114633]
["bitfinex-derivatives","SOLF0:USTF0",1758380135128,3.7654,238.87,238.81,5.23114633]
["bitfinex-derivatives","SOLF0:USTF0",1758380135630,7.08,238.86,238.81,5.23114633]
["bitfinex-derivatives","SOLF0:USTF0",1758380135834,7.08,238.86,238.81,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758380136024,7.08,238.86,238.79,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1758380136636,0.02879696,238.85,238.79,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1758380141730,0.02879696,238.85,238.8,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758380141932,7.10879696,238.85,238.8,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758380142336,7.10879696,238.85,238.81,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380142532,7.10879696,238.85,238.8,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758380142737,7.10879696,238.85,238.78,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380143238,0.02879696,238.85,238.78,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380143831,0.02879696,238.85,238.81,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380143832,7.08,238.84,238.81,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380144036,7.08,238.84,238.78,2.28998526]
["bitfinex-derivatives","SOLF0:USTF0",1758380144238,0.02879696,238.85,238.78,2.28998526]
["bitfinex-derivatives","SOLF0:USTF0",1758380144438,0.02879696,238.85,238.79,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380145850,0.02879696,238.85,238.82,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1758380146040,7.08,238.84,238.82,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1758380146938,7.08,238.84,238.8,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1758380147444,0.02879696,238.85,238.8,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1758380147638,7.08,238.84,238.8,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1758380147839,7.08,238.84,238.81,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380148036,7.08,238.84,238.8,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758380148238,0.02879696,238.85,238.8,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758380148544,7.08,238.84,238.8,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758380148939,7.08,238.84,238.8,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1758380149142,0.02879696,238.85,238.8,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1758380149438,7.08,238.84,238.8,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1758380149643,7.08,238.84,238.76,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380150043,3.766,238.83,238.76,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380150243,7.08,238.82,238.78,0.03043327]
["bitfinex-derivatives","SOLF0:USTF0",1758380150941,3.766,238.83,238.78,0.03043327]
["bitfinex-derivatives","SOLF0:USTF0",1758380151146,7.08,238.82,238.78,0.03043327]
["bitfinex-derivatives","SOLF0:USTF0",1758380151343,3.766,238.83,238.78,0.03043327]
["bitfinex-derivatives","SOLF0:USTF0",1758380152245,0.02879696,238.85,238.79,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380152446,7.08,238.84,238.79,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380152847,0.02879696,238.85,238.79,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380153043,7.08,238.84,238.79,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380153344,3.79449696,238.85,238.79,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380153544,7.08,238.84,238.78,0.03043327]
["bitfinex-derivatives","SOLF0:USTF0",1758380154045,3.766,238.83,238.78,0.03043327]
["bitfinex-derivatives","SOLF0:USTF0",1758380154349,7.08,238.82,238.78,0.03043327]
["bitfinex-derivatives","SOLF0:USTF0",1758380154550,3.766,238.83,238.78,0.03043327]
["bitfinex-derivatives","SOLF0:USTF0",1758380154945,7.08,238.82,238.78,0.03043327]
["bitfinex-derivatives","SOLF0:USTF0",1758380155251,3.766,238.83,238.78,0.03043327]
["bitfinex-derivatives","SOLF0:USTF0",1758380155648,7.08,238.84,238.78,0.03043327]
["bitfinex-derivatives","SOLF0:USTF0",1758380156347,0.02879696,238.85,238.79,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758380157654,7.08,238.84,238.79,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758380158148,0.02879696,238.85,238.79,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758380158349,7.08,238.84,238.79,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758380158954,7.09,238.84,238.79,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758380159155,0.02879696,238.85,238.79,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758380159846,7.09,238.84,238.79,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758380160250,0.02879696,238.85,238.79,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758380160451,7.09,238.84,238.79,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758380160653,0.02879696,238.85,238.79,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758380160849,7.09,238.84,238.79,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758380161247,0.02879696,238.85,238.79,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758380161454,3.79459696,238.85,238.79,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758380161754,7.09,238.84,238.78,0.03043327]
["bitfinex-derivatives","SOLF0:USTF0",1758380162353,7.09,238.82,238.78,0.03043327]
["bitfinex-derivatives","SOLF0:USTF0",1758380162550,6.59,238.82,238.78,0.03043327]
["bitfinex-derivatives","SOLF0:USTF0",1758380163051,3.766,238.83,238.78,0.03043327]
["bitfinex-derivatives","SOLF0:USTF0",1758380163252,6.59,238.82,238.78,0.03043327]
["bitfinex-derivatives","SOLF0:USTF0",1758380163449,6.59,238.82,238.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380165150,10.3559,238.84,238.78,3.79703327]
["bitfinex-derivatives","SOLF0:USTF0",1758380165856,6.59,238.82,238.78,0.03043327]
["bitfinex-derivatives","SOLF0:USTF0",1758380166357,6.59,238.84,238.78,0.03043327]
["bitfinex-derivatives","SOLF0:USTF0",1758380166557,3.7665,238.8,238.78,0.03043327]
["bitfinex-derivatives","SOLF0:USTF0",1758380166756,6.59,238.79,238.78,0.03043327]
["bitfinex-derivatives","SOLF0:USTF0",1758380167058,6.59,238.79,238.66,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380167262,6.59,238.76,238.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758380167754,6.59,238.76,238.7,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1758380167950,6.59,238.82,238.7,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380168156,0.0286766,238.75,238.7,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380168558,0.0286766,238.75,238.74,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380174971,6.59,238.84,238.74,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380175169,4.7204758,238.91,238.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380175473,6.59,238.89,238.77,91.35]
["bitfinex-derivatives","SOLF0:USTF0",1758380175869,6.59,238.89,238.82,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758380176364,0.028057,238.88,238.82,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758380178375,0.028057,238.88,238.82,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1758380179477,0.028057,238.88,238.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380180780,0.028057,238.88,238.86,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758380182785,0.028057,238.88,238.86,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1758380182979,6.59,238.87,238.83,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1758380183880,0.028057,238.88,238.83,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1758380184079,6.59,238.87,238.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380185387,10.3555,238.87,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758380185789,6.59,238.87,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758380186484,6.59,238.87,238.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380186685,3.793357,238.88,238.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380186686,0.028057,238.88,238.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380187088,6.59,238.91,238.82,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1758380187284,6.59,238.91,238.82,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1758380187485,0.03069908,238.85,238.83,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380188291,0.03069908,238.85,238.82,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1758380188487,0.03069908,238.85,238.83,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380189688,0.03069908,238.85,238.82,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1758380189889,0.03069908,238.85,238.82,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1758380190393,0.03069908,238.85,238.83,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380190593,0.03069908,238.85,238.82,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1758380190894,0.03069908,238.85,238.83,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380191392,0.03069908,238.85,238.84,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1758380191690,0.03069908,238.85,238.84,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758380193890,0.03069908,238.85,238.84,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380194093,0.03069908,238.85,238.82,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758380194493,0.03069908,238.85,238.82,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758380194693,0.03069908,238.85,238.82,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758380195095,0.03069908,238.85,238.83,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380198893,0.03069908,238.85,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758380201700,0.03069908,238.85,238.81,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380201901,7.15069908,238.85,238.81,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380202198,7.15069908,238.85,238.8,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758380202699,7.15069908,238.85,238.81,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380203600,7.12,238.84,238.81,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380207001,0.03069908,238.85,238.8,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758380207201,7.12,238.84,238.78,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1758380207401,8.5857755,238.84,238.78,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1758380208103,12.3516755,238.84,238.78,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380211611,10.8859,238.84,238.75,1.4657755]
["bitfinex-derivatives","SOLF0:USTF0",1758380212004,10.8859,238.84,238.76,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380216911,10.8859,238.84,238.76,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1758380220817,7.12,238.84,238.76,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1758380223012,7.12,238.84,238.76,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380223918,10.886,238.84,238.76,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380227621,7.09,238.82,238.76,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380228122,7.09,238.82,238.76,5.1357755]
["bitfinex-derivatives","SOLF0:USTF0",1758380230725,7.09,238.82,238.76,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380231416,7.09,238.82,238.76,5.1357755]
["bitfinex-derivatives","SOLF0:USTF0",1758380234224,10.8563,238.82,238.76,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380234419,10.8563,238.82,238.76,5.1357755]
["bitfinex-derivatives","SOLF0:USTF0",1758380234826,10.8563,238.82,238.76,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380235021,10.8563,238.82,238.76,5.1357755]
["bitfinex-derivatives","SOLF0:USTF0",1758380236621,10.8563,238.82,238.76,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380240221,7.09,238.82,238.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380240424,7.09,238.81,238.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380240925,7.09,238.78,238.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380241831,10.8569,238.78,238.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380244230,7.09,238.78,238.72,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1758380245029,7.09,238.78,238.72,8.8933755]
["bitfinex-derivatives","SOLF0:USTF0",1758380245928,0.03098385,238.79,238.67,58.6201]
["bitfinex-derivatives","SOLF0:USTF0",1758380246129,0.03098385,238.79,238.77,1.4657755]
["bitfinex-derivatives","SOLF0:USTF0",1758380246325,7.09,238.82,238.77,1.4657755]
["bitfinex-derivatives","SOLF0:USTF0",1758380246530,0.02963833,238.8,238.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380246731,0.02963833,238.8,238.77,1.4657755]
["bitfinex-derivatives","SOLF0:USTF0",1758380247325,0.02963833,238.8,238.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380247533,0.02963833,238.8,238.77,1.4657755]
["bitfinex-derivatives","SOLF0:USTF0",1758380247733,0.02963833,238.8,238.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380248135,0.02963833,238.8,238.77,1.4657755]
["bitfinex-derivatives","SOLF0:USTF0",1758380248334,0.02963833,238.8,238.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380248741,0.02963833,238.8,238.77,1.4657755]
["bitfinex-derivatives","SOLF0:USTF0",1758380248941,0.02963833,238.8,238.78,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380249237,0.02963833,238.8,238.79,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380250743,0.02963833,238.8,238.78,1.4657755]
["bitfinex-derivatives","SOLF0:USTF0",1758380250945,6.75963833,238.8,238.78,5.1357755]
["bitfinex-derivatives","SOLF0:USTF0",1758380251140,6.75963833,238.8,238.78,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380251344,6.75963833,238.8,238.76,5.1357755]
["bitfinex-derivatives","SOLF0:USTF0",1758380252137,6.73,238.79,238.76,5.1357755]
["bitfinex-derivatives","SOLF0:USTF0",1758380253147,0.02963833,238.8,238.76,5.1357755]
["bitfinex-derivatives","SOLF0:USTF0",1758380253341,6.73,238.79,238.76,5.1357755]
["bitfinex-derivatives","SOLF0:USTF0",1758380254548,6.73,238.79,238.73,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380266658,6.73,238.79,238.69,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1758380268153,6.73,238.79,238.69,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380268959,10.4974,238.75,238.69,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380269560,0.03068923,238.74,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758380270260,0.03068923,238.74,238.69,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380270755,0.03068923,238.74,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758380270959,0.03068923,238.74,238.7,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380271562,0.03068923,238.74,238.66,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380271763,0.03068923,238.74,238.67,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380272358,0.03068923,238.74,238.72,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380272558,0.03068923,238.74,238.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758380272958,0.03068923,238.74,238.72,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380273159,0.03068923,238.74,238.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758380273561,0.03068923,238.74,238.72,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758380273762,0.03068923,238.74,238.73,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380280764,7.03,238.82,238.76,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380281858,7.03,238.82,238.76,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1758380282566,7.03,238.82,238.77,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758380283069,7.03,238.82,238.78,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380283265,7.03,238.82,238.77,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758380283460,3.7659,238.84,238.78,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380284167,6.73,238.83,238.77,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1758380288271,6.73,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380288571,6.73,238.81,238.78,3.69741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380288774,0.02691116,238.82,238.78,3.69741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380289169,6.73,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380289472,3.79311116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380290872,6.73,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380291670,3.79311116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380291971,6.73,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380292170,3.79311116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380292377,6.73,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380292571,3.79311116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380292773,6.73,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380293170,3.79311116,238.82,238.78,3.69741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380293669,6.73,238.81,238.78,3.69741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380293877,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380294271,6.73,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380294475,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380294970,6.73,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380295576,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380295878,6.73,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380296073,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380296369,6.73,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380296574,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380296777,6.73,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380297880,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380298581,6.73,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380298776,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380299478,6.73,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380299681,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380299873,6.73,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380300074,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380300670,6.73,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380301278,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380301478,6.73,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380301679,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380302080,6.73,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380302476,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380302673,6.73,238.81,238.78,3.69741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380303079,0.02691116,238.82,238.78,3.69741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380303278,6.73,238.81,238.78,3.69741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380303680,0.02691116,238.82,238.78,3.69741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380303878,6.73,238.81,238.78,3.69741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380304280,0.02691116,238.82,238.78,3.69741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380304489,6.73,238.81,238.78,3.69741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380304984,0.02691116,238.82,238.78,3.69741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380305290,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380305481,6.73,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380305786,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380305986,6.73,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380306186,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380307284,6.73,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380307484,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380307884,6.73,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380308086,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380308984,7.11,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380309185,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380309582,7.11,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380309988,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380310189,7.11,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380310592,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380310793,7.11,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380311186,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380311688,7.11,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380312084,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380312695,7.11,238.81,238.79,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380314491,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380315497,7.11,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380315691,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380315887,7.11,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380316093,7.11,238.81,238.78,3.69741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380317090,0.02691116,238.82,238.78,3.69741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380317489,7.11,238.81,238.78,3.69741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380317692,0.02691116,238.82,238.78,3.69741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380318094,7.11,238.81,238.78,3.69741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380318295,0.02691116,238.82,238.78,3.69741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380318500,7.11,238.81,238.78,3.69741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380318896,7.11,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380319106,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380320106,7.11,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380320502,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380320706,7.11,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380320906,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380321103,7.11,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380322602,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380322999,7.11,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380323203,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380323404,7.11,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380323603,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380323807,7.11,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380324406,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380324607,7.11,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380325009,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380325203,7.11,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380325510,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380325911,7.11,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380326111,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380326811,7.11,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380327010,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380327509,7.11,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380327713,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380327908,7.11,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380328613,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380328914,7.11,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380329209,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380329814,7.11,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380330015,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380330214,7.11,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380331015,3.79321116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380331217,7.11,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380331417,3.79321116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380331714,7.11,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380331916,3.79321116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380332316,7.11,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380332509,3.79321116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380333017,7.11,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380333215,3.79321116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380333411,7.11,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380333612,3.79321116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380334217,7.11,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380334620,3.79321116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380335020,7.11,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380335221,3.79321116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380335421,7.11,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380335620,3.79321116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380336022,7.11,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380336623,3.79321116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380337022,7.11,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380337518,3.79321116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380338221,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380338417,7.11,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380338816,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380339122,6.9,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380339712,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380339916,6.9,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380340416,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380340616,6.9,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380341017,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380341219,6.9,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380341920,7.02,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380342114,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380342518,7.02,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380342713,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380342917,7.02,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380343118,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380343415,7.02,238.81,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380343611,7.02,238.81,238.79,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758380343811,0.02691116,238.82,238.8,1.46620173]
["bitfinex-derivatives","SOLF0:USTF0",1758380344118,0.02691116,238.82,238.81,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758380346220,0.02691116,238.82,238.81,8.90250173]
["bitfinex-derivatives","SOLF0:USTF0",1758380353625,7.04691116,238.82,238.81,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758380354226,0.02691116,238.82,238.81,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758380362836,7.04691116,238.82,238.81,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758380364732,7.04691116,238.82,238.78,7.46411799]
["bitfinex-derivatives","SOLF0:USTF0",1758380365038,7.02,238.81,238.79,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380369635,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380369834,0.02691116,238.82,238.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758380370034,0.02691116,238.82,238.78,0.02741799]
["bitfinex-derivatives","SOLF0:USTF0",1758380370434,0.02691116,238.82,238.78,1.49361972]
["bitfinex-derivatives","SOLF0:USTF0",1758380370835,0.02691116,238.82,238.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758380378640,0.02691116,238.82,238.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758380378641,10.20502771,238.82,238.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758380378837,6.90691116,238.82,238.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758380379441,6.88,238.81,238.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758380381846,0.02691116,238.82,238.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758380382046,0.02691116,238.82,238.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758380383249,0.02691116,238.82,238.79,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758380383449,0.02691116,238.82,238.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758380383851,6.90691116,238.82,238.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758380391361,6.90691116,238.82,238.8,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1758380400751,0.02691116,238.82,238.8,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758380400950,0.02691116,238.82,238.81,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380401760,3.3118625,238.82,238.81,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380401956,3.28495134,238.82,238.81,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380402162,7.06,238.89,238.82,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380402367,7.06,238.92,238.82,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380402759,7.06,238.92,238.84,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380403367,7.06,238.92,238.87,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380403665,7.06,238.92,238.89,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1758380403862,7.06,238.92,238.9,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380404067,7.15,238.97,238.91,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1758380404766,4.7204758,238.99,238.92,0.02933462]
["bitfinex-derivatives","SOLF0:USTF0",1758380404767,7.15,238.98,238.92,0.02933462]
["bitfinex-derivatives","SOLF0:USTF0",1758380406468,7.15,238.98,238.92,3.79373462]
["bitfinex-derivatives","SOLF0:USTF0",1758380406676,7.15,238.98,238.92,0.02933462]
["bitfinex-derivatives","SOLF0:USTF0",1758380407175,7.15,239.01,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758380408666,7.15,239.01,238.92,0.02933462]
["bitfinex-derivatives","SOLF0:USTF0",1758380408667,7.15,239.01,238.96,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758380408867,7.15,239.03,238.96,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758380409576,7.15,239.03,238.97,0.02743462]
["bitfinex-derivatives","SOLF0:USTF0",1758380415284,9.44094452,239.03,238.97,0.02743462]
["bitfinex-derivatives","SOLF0:USTF0",1758380415682,112.48094452,239.03,238.97,0.02743462]
["bitfinex-derivatives","SOLF0:USTF0",1758380416883,3.7632,239.01,238.97,0.02743462]
["bitfinex-derivatives","SOLF0:USTF0",1758380417178,7.15,239.0,238.97,0.02743462]
["bitfinex-derivatives","SOLF0:USTF0",1758380417378,105.33094452,239.03,238.97,0.02743462]
["bitfinex-derivatives","SOLF0:USTF0",1758380417379,7.15,238.98,238.97,0.02743462]
["bitfinex-derivatives","SOLF0:USTF0",1758380421185,7.15,238.96,238.87,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1758380421389,7.15,238.96,238.87,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380422276,7.15,238.94,238.87,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380422788,7.15,238.94,238.89,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380422983,7.15,238.94,238.88,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1758380423285,7.15,238.94,238.89,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380423486,7.15,238.98,238.89,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380424188,10.9138,238.98,238.89,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380424488,7.15,238.98,238.89,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380425088,7.15,238.96,238.89,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380426588,7.15,238.96,238.87,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758380428382,7.15,239.01,238.9,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380428584,7.15,239.01,238.91,2.29094452]
["bitfinex-derivatives","SOLF0:USTF0",1758380428788,7.15,239.01,238.92,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380429890,7.15,239.01,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758380430286,10.9133,239.01,238.92,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758380432292,3.7634,239.0,238.92,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758380432485,7.23,238.99,238.92,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758380434092,7.23,238.99,238.93,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758380437995,7.23,239.01,238.95,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380443200,7.23,239.01,238.96,1.46421649]
["bitfinex-derivatives","SOLF0:USTF0",1758380444200,7.23,239.01,238.97,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380444396,7.23,239.01,238.98,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758380444599,7.25,239.04,238.98,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380445893,7.23,239.03,238.99,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758380446293,0.02,239.04,238.99,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1758380446498,7.23,239.03,239.0,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380446999,7.23,239.03,238.99,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758380447194,0.02,239.04,238.99,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758380447400,7.23,239.03,238.99,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758380447599,0.02,239.04,238.99,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758380447901,7.23,239.03,238.99,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1758380448096,0.02,239.04,238.99,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1758380448695,7.23,239.03,238.99,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1758380449799,0.02,239.04,238.99,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1758380450301,7.23,239.03,238.99,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1758380450804,0.02,239.04,238.99,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1758380451103,7.23,239.03,238.97,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758380451402,7.23,239.03,238.97,5.22801649]
["bitfinex-derivatives","SOLF0:USTF0",1758380455806,7.23,239.03,238.97,8.89801649]
["bitfinex-derivatives","SOLF0:USTF0",1758380456199,7.23,239.03,238.98,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758380456404,7.23,239.03,238.99,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380456704,7.23,239.03,238.98,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758380457700,7.23,239.03,238.99,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380458502,0.02,239.04,238.99,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380458903,6.96,239.03,238.99,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380459304,6.96,239.03,239.0,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758380461207,6.96,239.03,239.0,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1758380461408,6.96,239.03,239.01,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380462515,6.64,239.04,239.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380463306,0.02,239.04,239.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380463506,6.62,239.03,239.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380464811,6.62,239.03,239.0,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1758380465811,6.62,239.03,239.0,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1758380466013,6.62,239.03,239.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380469910,0.02,239.04,239.0,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1758380470116,6.62,239.03,238.99,1.46421649]
["bitfinex-derivatives","SOLF0:USTF0",1758380470311,0.02,239.04,238.99,1.46421649]
["bitfinex-derivatives","SOLF0:USTF0",1758380470512,6.62,239.03,238.99,5.12421649]
["bitfinex-derivatives","SOLF0:USTF0",1758380470713,6.62,239.03,238.99,8.88761649]
["bitfinex-derivatives","SOLF0:USTF0",1758380470913,6.62,239.03,239.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380472118,0.02,239.04,239.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380472418,6.62,239.03,239.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380472617,0.02,239.04,239.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380473118,6.62,239.03,239.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380473718,0.02,239.04,239.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380473918,6.62,239.03,239.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380474117,0.05165639,239.04,239.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380474312,6.62,239.03,239.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380474518,0.05165639,239.04,239.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380474719,6.62,239.03,239.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380475320,0.05165639,239.04,239.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380475717,6.62,239.03,239.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380475913,0.05165639,239.04,239.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380476118,6.62,239.03,239.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380476716,6.62,239.03,238.99,3.79451751]
["bitfinex-derivatives","SOLF0:USTF0",1758380477118,6.62,239.03,238.99,0.03111751]
["bitfinex-derivatives","SOLF0:USTF0",1758380477318,0.05165639,239.04,238.99,0.03111751]
["bitfinex-derivatives","SOLF0:USTF0",1758380477519,6.62,239.03,238.99,0.03111751]
["bitfinex-derivatives","SOLF0:USTF0",1758380478526,0.05165639,239.04,238.99,0.03111751]
["bitfinex-derivatives","SOLF0:USTF0",1758380479522,6.62,239.03,238.99,0.03111751]
["bitfinex-derivatives","SOLF0:USTF0",1758380479919,0.05165639,239.04,238.99,0.03111751]
["bitfinex-derivatives","SOLF0:USTF0",1758380480320,6.62,239.03,238.99,0.03111751]
["bitfinex-derivatives","SOLF0:USTF0",1758380480518,0.05165639,239.04,238.99,0.03111751]
["bitfinex-derivatives","SOLF0:USTF0",1758380481424,6.62,239.03,238.99,0.03111751]
["bitfinex-derivatives","SOLF0:USTF0",1758380481824,6.62,239.03,239.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380482619,6.62,239.03,238.99,0.03111751]
["bitfinex-derivatives","SOLF0:USTF0",1758380482825,0.05165639,239.04,238.99,0.03111751]
["bitfinex-derivatives","SOLF0:USTF0",1758380483025,0.05165639,239.04,239.01,1.46421649]
["bitfinex-derivatives","SOLF0:USTF0",1758380483422,0.05165639,239.04,239.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380484018,0.05165639,239.04,239.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380497048,6.72,239.12,239.03,5.12421649]
["bitfinex-derivatives","SOLF0:USTF0",1758380497347,6.72,239.12,239.05,1.46421649]
["bitfinex-derivatives","SOLF0:USTF0",1758380498347,6.72,239.12,239.06,0.02714093]
["bitfinex-derivatives","SOLF0:USTF0",1758380498748,19.52175513,239.12,239.06,0.02714093]
["bitfinex-derivatives","SOLF0:USTF0",1758380498945,6.72,239.12,239.06,0.02714093]
["bitfinex-derivatives","SOLF0:USTF0",1758380501548,10.4816,239.12,239.06,0.02714093]
["bitfinex-derivatives","SOLF0:USTF0",1758380503448,23.02258096,239.12,239.06,0.02714093]
["bitfinex-derivatives","SOLF0:USTF0",1758380508450,10.4816,239.12,239.06,0.02714093]
["bitfinex-derivatives","SOLF0:USTF0",1758380516157,6.72,239.12,239.06,2.3126171]
["bitfinex-derivatives","SOLF0:USTF0",1758380516650,10.4812,239.14,239.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380517246,6.72,239.14,239.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380518955,3.7614,239.13,239.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380519351,6.7,239.12,239.06,5.9726171]
["bitfinex-derivatives","SOLF0:USTF0",1758380520653,6.7,239.12,239.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380521357,6.7,239.12,239.06,2.3126171]
["bitfinex-derivatives","SOLF0:USTF0",1758380521753,3.7614,239.13,239.06,2.3126171]
["bitfinex-derivatives","SOLF0:USTF0",1758380521955,6.7,239.12,239.06,5.9726171]
["bitfinex-derivatives","SOLF0:USTF0",1758380522258,6.7,239.12,239.06,9.7350171]
["bitfinex-derivatives","SOLF0:USTF0",1758380522654,6.7,239.12,239.06,6.0750171]
["bitfinex-derivatives","SOLF0:USTF0",1758380523154,6.7,239.12,239.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380523355,6.7,239.12,239.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380524157,6.7,239.12,239.06,6.0750171]
["bitfinex-derivatives","SOLF0:USTF0",1758380524658,6.7,239.12,239.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380524857,6.7,239.12,239.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380525058,6.7,239.12,239.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380525260,6.7,239.12,239.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380525458,6.7,239.12,239.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380525860,6.7,239.12,239.06,6.0750171]
["bitfinex-derivatives","SOLF0:USTF0",1758380526059,6.7,239.12,239.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380526259,7.18,239.12,239.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380526759,7.18,239.12,239.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380527165,7.18,239.12,239.06,6.0750171]
["bitfinex-derivatives","SOLF0:USTF0",1758380527166,7.18,239.12,239.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380527365,7.18,239.12,239.06,6.0750171]
["bitfinex-derivatives","SOLF0:USTF0",1758380527566,7.18,239.12,239.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380527763,7.18,239.12,239.06,6.0750171]
["bitfinex-derivatives","SOLF0:USTF0",1758380527967,7.18,239.12,239.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380528269,7.18,239.12,239.06,6.0750171]
["bitfinex-derivatives","SOLF0:USTF0",1758380528467,7.18,239.12,239.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380528668,7.18,239.14,239.07,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758380528863,7.18,239.14,239.07,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758380532074,10.9412,239.14,239.07,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758380532470,7.18,239.14,239.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380533767,3.7614,239.13,239.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380533968,3.7614,239.13,239.06,3.78944093]
["bitfinex-derivatives","SOLF0:USTF0",1758380534176,10.9414,239.13,239.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380534572,3.7615,239.12,239.06,3.78944093]
["bitfinex-derivatives","SOLF0:USTF0",1758380534868,7.18,239.1,239.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380535264,7.18,239.1,239.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380535470,3.7612,239.14,239.06,0.02714093]
["bitfinex-derivatives","SOLF0:USTF0",1758380535666,7.18,239.13,239.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380536277,7.18,239.13,239.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380537275,7.18,239.17,239.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380537977,3.7606,239.18,239.12,0.0302305]
["bitfinex-derivatives","SOLF0:USTF0",1758380538276,7.18,239.17,239.12,0.0302305]
["bitfinex-derivatives","SOLF0:USTF0",1758380538578,3.7606,239.18,239.12,0.0302305]
["bitfinex-derivatives","SOLF0:USTF0",1758380539180,7.18,239.17,239.12,0.0302305]
["bitfinex-derivatives","SOLF0:USTF0",1758380539479,3.7606,239.18,239.12,0.0302305]
["bitfinex-derivatives","SOLF0:USTF0",1758380539884,7.18,239.17,239.12,0.0302305]
["bitfinex-derivatives","SOLF0:USTF0",1758380540178,3.7606,239.18,239.12,0.0302305]
["bitfinex-derivatives","SOLF0:USTF0",1758380540779,10.9406,239.18,239.12,0.0302305]
["bitfinex-derivatives","SOLF0:USTF0",1758380545984,7.18,239.18,239.12,3.7915305]
["bitfinex-derivatives","SOLF0:USTF0",1758380548379,7.18,239.21,239.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380549885,7.18,239.21,239.14,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1758380550284,7.18,239.21,239.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380551286,7.01,239.23,239.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380551490,7.01,239.23,239.16,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1758380552291,7.01,239.23,239.17,0.02999235]
["bitfinex-derivatives","SOLF0:USTF0",1758380552986,7.01,239.23,239.17,3.68999235]
["bitfinex-derivatives","SOLF0:USTF0",1758380554184,7.01,239.23,239.17,7.45049235]
["bitfinex-derivatives","SOLF0:USTF0",1758380554586,7.01,239.23,239.17,3.68999235]
["bitfinex-derivatives","SOLF0:USTF0",1758380555389,7.01,239.25,239.18,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758380555792,7.01,239.25,239.17,3.68999235]
["bitfinex-derivatives","SOLF0:USTF0",1758380555992,7.01,239.25,239.19,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758380556592,3.7589,239.28,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758380556792,7.01,239.27,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758380559393,7.01,239.27,239.21,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758380559988,7.01,239.27,239.21,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1758380561484,10.7686,239.3,239.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380561684,7.01,239.3,239.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380562087,7.01,239.3,239.24,0.03125035]
["bitfinex-derivatives","SOLF0:USTF0",1758380563390,7.01,239.3,239.24,102.25125035]
["bitfinex-derivatives","SOLF0:USTF0",1758380563795,7.01,239.3,239.24,106.01065035]
["bitfinex-derivatives","SOLF0:USTF0",1758380564187,7.01,239.3,239.24,3.79065035]
["bitfinex-derivatives","SOLF0:USTF0",1758380564393,10.7686,239.3,239.24,101.51125035]
["bitfinex-derivatives","SOLF0:USTF0",1758380564687,7.01,239.3,239.24,101.51125035]
["bitfinex-derivatives","SOLF0:USTF0",1758380565094,7.01,239.3,239.24,105.27065035]
["bitfinex-derivatives","SOLF0:USTF0",1758380565495,7.01,239.3,239.24,3.79065035]
["bitfinex-derivatives","SOLF0:USTF0",1758380568294,7.01,239.3,239.24,0.03125035]
["bitfinex-derivatives","SOLF0:USTF0",1758380571998,8.47016993,239.3,239.24,0.03125035]
["bitfinex-derivatives","SOLF0:USTF0",1758380575900,7.01,239.3,239.24,0.03125035]
["bitfinex-derivatives","SOLF0:USTF0",1758380576103,8.47016993,239.3,239.24,0.03125035]
["bitfinex-derivatives","SOLF0:USTF0",1758380580398,7.16,239.26,239.24,0.03125035]
["bitfinex-derivatives","SOLF0:USTF0",1758380583905,10.9194,239.26,239.24,0.03125035]
["bitfinex-derivatives","SOLF0:USTF0",1758380586000,8.73016993,239.25,239.24,0.03125035]
["bitfinex-derivatives","SOLF0:USTF0",1758380586908,7.27,239.21,239.14,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1758380587906,7.27,239.21,239.15,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758380592107,7.27,239.27,239.16,1.46016993]
["bitfinex-derivatives","SOLF0:USTF0",1758380592313,7.27,239.27,239.19,1.46016993]
["bitfinex-derivatives","SOLF0:USTF0",1758380592616,7.27,239.27,239.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380593818,7.27,239.27,239.21,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758380595218,7.27,239.27,239.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380596717,7.27,239.27,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758380597620,7.27,239.27,239.22,1.46016993]
["bitfinex-derivatives","SOLF0:USTF0",1758380597816,7.27,239.28,239.22,1.46016993]
["bitfinex-derivatives","SOLF0:USTF0",1758380598920,7.27,239.28,239.22,5.21986993]
["bitfinex-derivatives","SOLF0:USTF0",1758380600122,7.27,239.28,239.22,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758380600322,7.27,239.28,239.22,5.21986993]
["bitfinex-derivatives","SOLF0:USTF0",1758380601818,7.27,239.28,239.22,1.46016993]
["bitfinex-derivatives","SOLF0:USTF0",1758380604926,7.27,239.28,239.21,5.22006993]
["bitfinex-derivatives","SOLF0:USTF0",1758380605922,3.7591,239.27,239.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380606126,7.27,239.26,239.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380606425,7.27,239.26,239.2,5.12016993]
["bitfinex-derivatives","SOLF0:USTF0",1758380607026,7.27,239.3,239.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380608618,4.7204758,239.32,239.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380608824,7.27,239.28,239.18,1.46016993]
["bitfinex-derivatives","SOLF0:USTF0",1758380609326,6.56,239.26,239.18,5.22056993]
["bitfinex-derivatives","SOLF0:USTF0",1758380609528,6.56,239.26,239.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380609929,6.56,239.26,239.19,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1758380610129,6.56,239.26,239.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380611130,6.56,239.26,239.14,1.46016993]
["bitfinex-derivatives","SOLF0:USTF0",1758380612231,1.46016993,239.25,239.14,1.46016993]
["bitfinex-derivatives","SOLF0:USTF0",1758380612431,6.56,239.24,239.14,1.46016993]
["bitfinex-derivatives","SOLF0:USTF0",1758380612834,3.7598,239.23,239.14,1.46016993]
["bitfinex-derivatives","SOLF0:USTF0",1758380613032,6.56,239.22,239.13,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1758380613232,6.56,239.22,239.14,1.46016993]
["bitfinex-derivatives","SOLF0:USTF0",1758380613531,10.32,239.22,239.14,1.46016993]
["bitfinex-derivatives","SOLF0:USTF0",1758380614233,10.32,239.22,239.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380618737,6.56,239.2,239.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380618935,6.56,239.2,239.14,1.46016993]
["bitfinex-derivatives","SOLF0:USTF0",1758380621739,6.56,239.2,239.14,5.22116993]
["bitfinex-derivatives","SOLF0:USTF0",1758380621931,6.56,239.2,239.14,1.46016993]
["bitfinex-derivatives","SOLF0:USTF0",1758380622136,6.56,239.2,239.14,5.12016993]
["bitfinex-derivatives","SOLF0:USTF0",1758380622336,6.56,239.2,239.15,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758380622638,3.76,239.22,239.15,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758380622938,6.56,239.21,239.15,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758380624843,6.56,239.21,239.14,5.12016993]
["bitfinex-derivatives","SOLF0:USTF0",1758380625843,6.56,239.21,239.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380626044,6.56,239.21,239.14,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1758380629943,6.56,239.21,239.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380632047,10.3201,239.21,239.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380632747,3.7603,239.2,239.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380632948,6.56,239.19,239.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380634847,3.7608,239.17,239.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380635148,6.56,239.16,239.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380635447,3.7608,239.17,239.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380636239,6.56,239.16,239.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380636446,3.7608,239.17,239.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380636845,6.56,239.16,239.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380637043,3.7608,239.17,239.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380637745,6.56,239.16,239.08,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758380637945,3.7608,239.17,239.08,105.762]
["bitfinex-derivatives","SOLF0:USTF0",1758380638449,6.56,239.15,239.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380639546,6.56,239.15,239.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380642252,3.7613,239.14,239.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380649054,6.72,239.23,239.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758380649755,6.72,239.23,239.09,2.2831439]
["bitfinex-derivatives","SOLF0:USTF0",1758380649948,6.72,239.23,239.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758380650152,6.72,239.2,239.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758380652846,3.7597,239.23,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758380653051,10.48,239.22,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758380657760,3.7596,239.25,239.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758380659861,3.7596,239.25,239.18,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758380660157,3.7596,239.25,239.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758380660656,3.7596,239.25,239.13,2.2831439]
["bitfinex-derivatives","SOLF0:USTF0",1758380660657,6.72,239.27,239.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758380661159,10.4793,239.27,239.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758380661956,4.7204758,239.33,239.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758380661957,3.7594,239.26,239.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758380662159,6.72,239.25,239.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758380662662,65.1933,239.28,239.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758380663663,6.72,239.21,239.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758380664661,58.4836,239.24,239.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758380664866,6.72,239.23,239.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758380665067,6.72,239.23,239.12,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1758380666864,3.7602,239.21,239.12,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1758380667164,6.72,239.2,239.12,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1758380667467,6.72,239.2,239.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758380669466,3.7598,239.23,239.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758380669869,3.7598,239.23,239.17,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380670470,7.14,239.24,239.17,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1758380671274,7.14,239.24,239.18,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758380671777,7.14,239.24,239.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380672881,7.14,239.26,239.19,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758380673578,7.14,239.26,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758380674876,3.7595,239.25,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758380675076,7.14,239.24,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758380676375,7.14,239.24,239.18,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758380676581,7.14,239.24,239.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380677882,7.14,239.26,239.19,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758380685587,7.14,239.26,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758380685786,7.14,239.26,239.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380686281,7.14,239.26,239.16,2.2831439]
["bitfinex-derivatives","SOLF0:USTF0",1758380686586,7.14,239.26,239.17,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380687482,7.14,239.26,239.23,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758380687679,7.14,239.26,239.23,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1758380688679,3.7588,239.3,239.23,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1758380688883,7.14,239.29,239.23,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1758380691284,7.14,239.29,239.23,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758380694188,7.14,239.29,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758380694484,3.7588,239.3,239.25,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380695187,7.14,239.29,239.25,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380695582,3.7588,239.3,239.25,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380695983,7.14,239.31,239.25,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1758380696884,7.14,239.31,239.26,0.03090184]
["bitfinex-derivatives","SOLF0:USTF0",1758380697086,3.7584,239.32,239.26,0.03090184]
["bitfinex-derivatives","SOLF0:USTF0",1758380697390,7.14,239.31,239.26,0.03090184]
["bitfinex-derivatives","SOLF0:USTF0",1758380697593,3.7584,239.32,239.26,0.03090184]
["bitfinex-derivatives","SOLF0:USTF0",1758380698490,7.14,239.31,239.26,0.03090184]
["bitfinex-derivatives","SOLF0:USTF0",1758380698994,3.7584,239.32,239.26,0.03090184]
["bitfinex-derivatives","SOLF0:USTF0",1758380699193,6.94,239.31,239.26,0.03090184]
["bitfinex-derivatives","SOLF0:USTF0",1758380699388,6.94,239.31,239.26,3.79000184]
["bitfinex-derivatives","SOLF0:USTF0",1758380699691,3.7584,239.32,239.26,3.79000184]
["bitfinex-derivatives","SOLF0:USTF0",1758380699894,6.94,239.31,239.26,3.79000184]
["bitfinex-derivatives","SOLF0:USTF0",1758380700290,6.94,239.31,239.26,0.03090184]
["bitfinex-derivatives","SOLF0:USTF0",1758380700593,10.6986,239.31,239.26,0.03090184]
["bitfinex-derivatives","SOLF0:USTF0",1758380700797,8.4003795,239.31,239.26,0.03090184]
["bitfinex-derivatives","SOLF0:USTF0",1758380701694,6.94,239.3,239.26,0.03090184]
["bitfinex-derivatives","SOLF0:USTF0",1758380702592,3.7588,239.29,239.26,0.03090184]
["bitfinex-derivatives","SOLF0:USTF0",1758380702793,7.06,239.3,239.26,0.03090184]
["bitfinex-derivatives","SOLF0:USTF0",1758380703091,7.06,239.27,239.26,0.03090184]
["bitfinex-derivatives","SOLF0:USTF0",1758380725212,7.06,239.27,239.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380725407,7.06,239.27,239.19,1.4603795]
["bitfinex-derivatives","SOLF0:USTF0",1758380726008,3.76,239.22,239.19,1.4603795]
["bitfinex-derivatives","SOLF0:USTF0",1758380726512,7.06,239.21,239.19,1.4603795]
["bitfinex-derivatives","SOLF0:USTF0",1758380727811,3.76,239.22,239.19,1.4603795]
["bitfinex-derivatives","SOLF0:USTF0",1758380728811,6.69,239.21,239.19,1.4603795]
["bitfinex-derivatives","SOLF0:USTF0",1758380729212,3.76,239.22,239.19,1.4603795]
["bitfinex-derivatives","SOLF0:USTF0",1758380729512,6.69,239.21,239.19,1.4603795]
["bitfinex-derivatives","SOLF0:USTF0",1758380729913,3.76,239.22,239.19,1.4603795]
["bitfinex-derivatives","SOLF0:USTF0",1758380730313,6.69,239.21,239.19,1.4603795]
["bitfinex-derivatives","SOLF0:USTF0",1758380730516,3.76,239.22,239.19,1.4603795]
["bitfinex-derivatives","SOLF0:USTF0",1758380730815,3.76,239.22,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758380730816,6.69,239.2,239.14,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1758380731012,6.69,239.22,239.16,1.4603795]
["bitfinex-derivatives","SOLF0:USTF0",1758380731810,3.7603,239.2,239.16,1.4603795]
["bitfinex-derivatives","SOLF0:USTF0",1758380732013,6.69,239.19,239.16,1.4603795]
["bitfinex-derivatives","SOLF0:USTF0",1758380733119,6.69,239.19,239.16,5.1303795]
["bitfinex-derivatives","SOLF0:USTF0",1758380735422,6.69,239.22,239.12,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380735719,0.03078277,239.23,239.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380736020,6.69,239.21,239.19,1.4603795]
["bitfinex-derivatives","SOLF0:USTF0",1758380736416,3.78779065,239.22,239.19,1.4603795]
["bitfinex-derivatives","SOLF0:USTF0",1758380736616,6.69,239.21,239.19,1.4603795]
["bitfinex-derivatives","SOLF0:USTF0",1758380736919,3.78779065,239.22,239.19,1.4603795]
["bitfinex-derivatives","SOLF0:USTF0",1758380737623,3.78779065,239.22,239.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380737820,10.47779065,239.22,239.18,1.4603795]
["bitfinex-derivatives","SOLF0:USTF0",1758380738113,6.69,239.21,239.18,1.4603795]
["bitfinex-derivatives","SOLF0:USTF0",1758380738319,6.69,239.2,239.18,1.4603795]
["bitfinex-derivatives","SOLF0:USTF0",1758380738515,3.7601,239.21,239.18,1.4603795]
["bitfinex-derivatives","SOLF0:USTF0",1758380739210,6.69,239.2,239.18,1.4603795]
["bitfinex-derivatives","SOLF0:USTF0",1758380739615,3.7601,239.21,239.18,1.4603795]
["bitfinex-derivatives","SOLF0:USTF0",1758380739814,6.69,239.2,239.18,1.4603795]
["bitfinex-derivatives","SOLF0:USTF0",1758380740218,3.7601,239.21,239.18,1.4603795]
["bitfinex-derivatives","SOLF0:USTF0",1758380740420,6.69,239.2,239.18,1.4603795]
["bitfinex-derivatives","SOLF0:USTF0",1758380740720,6.69,239.2,239.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380740920,6.69,239.2,239.17,1.4603795]
["bitfinex-derivatives","SOLF0:USTF0",1758380741420,3.7601,239.21,239.17,1.4603795]
["bitfinex-derivatives","SOLF0:USTF0",1758380742118,6.69,239.2,239.17,1.4603795]
["bitfinex-derivatives","SOLF0:USTF0",1758380742620,3.7601,239.21,239.17,1.4603795]
["bitfinex-derivatives","SOLF0:USTF0",1758380742824,6.69,239.2,239.17,1.4603795]
["bitfinex-derivatives","SOLF0:USTF0",1758380743221,3.7601,239.21,239.17,1.4603795]
["bitfinex-derivatives","SOLF0:USTF0",1758380743916,6.69,239.2,239.17,1.4603795]
["bitfinex-derivatives","SOLF0:USTF0",1758380744421,3.7601,239.21,239.17,1.4603795]
["bitfinex-derivatives","SOLF0:USTF0",1758380744814,6.69,239.2,239.17,1.4603795]
["bitfinex-derivatives","SOLF0:USTF0",1758380745217,6.69,239.19,239.17,1.4603795]
["bitfinex-derivatives","SOLF0:USTF0",1758380747827,6.69,239.19,239.15,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380748019,6.69,239.19,239.14,2.28315192]
["bitfinex-derivatives","SOLF0:USTF0",1758380748224,10.47779065,239.22,239.15,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758380749838,10.47779065,239.22,239.15,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1758380750428,10.47779065,239.22,239.16,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758380759637,0.02779065,239.22,239.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380761338,7.13779065,239.22,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758380762242,7.13779065,239.22,239.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380762444,7.13779065,239.22,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758380763142,7.13779065,239.22,239.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380763344,0.02779065,239.22,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758380763545,7.23,239.21,239.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380764245,7.23,239.21,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758380764546,7.23,239.21,239.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380765152,7.23,239.21,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758380765352,7.23,239.21,239.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380765743,0.02779065,239.22,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758380765947,7.25779065,239.22,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758380766147,7.25779065,239.22,239.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380766351,7.23,239.21,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758380766551,7.23,239.21,239.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380768452,0.02779065,239.22,239.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380768853,7.23,239.21,239.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380770450,0.02779065,239.22,239.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380770755,0.02779065,239.22,239.17,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380771554,0.02779065,239.22,239.21,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380771752,7.23,239.28,239.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380771951,4.7204758,239.37,239.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380772152,7.23,239.36,239.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380772453,4.7204758,239.37,239.25,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380772454,7.23,239.37,239.25,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380773250,7.23,239.37,239.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380773650,7.23,239.37,239.28,2.28315192]
["bitfinex-derivatives","SOLF0:USTF0",1758380773949,7.23,239.37,239.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380774551,7.23,239.37,239.3,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1758380774751,7.23,239.43,239.31,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380775851,7.23,239.43,239.32,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758380776052,7.23,239.43,239.33,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380776253,7.23,239.43,239.34,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758380776554,7.00362772,239.5,239.34,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758380776751,7.23,239.49,239.34,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758380777251,7.23,239.49,239.33,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380777453,7.23,239.46,239.34,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758380777756,3.756,239.47,239.34,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758380777958,7.23,239.46,239.34,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758380778157,7.23,239.46,239.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380778848,7.23,239.46,239.37,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380781956,7.23,239.46,239.35,2.28315192]
["bitfinex-derivatives","SOLF0:USTF0",1758380782252,7.23,239.51,239.35,2.28315192]
["bitfinex-derivatives","SOLF0:USTF0",1758380782452,7.23,239.48,239.35,2.28315192]
["bitfinex-derivatives","SOLF0:USTF0",1758380782857,7.23,239.48,239.35,5.93315192]
["bitfinex-derivatives","SOLF0:USTF0",1758380783354,7.23,239.46,239.35,5.93315192]
["bitfinex-derivatives","SOLF0:USTF0",1758380786651,7.23,239.46,239.35,9.69085192]
["bitfinex-derivatives","SOLF0:USTF0",1758380786856,7.23,239.49,239.35,9.69085192]
["bitfinex-derivatives","SOLF0:USTF0",1758380787053,3.7556,239.5,239.35,9.69085192]
["bitfinex-derivatives","SOLF0:USTF0",1758380787862,7.23,239.48,239.35,9.69085192]
["bitfinex-derivatives","SOLF0:USTF0",1758380788063,3.7558,239.49,239.35,9.69085192]
["bitfinex-derivatives","SOLF0:USTF0",1758380788263,7.23,239.48,239.35,9.69085192]
["bitfinex-derivatives","SOLF0:USTF0",1758380788564,3.7558,239.49,239.35,9.69085192]
["bitfinex-derivatives","SOLF0:USTF0",1758380788761,7.23,239.48,239.35,9.69085192]
["bitfinex-derivatives","SOLF0:USTF0",1758380789062,3.7558,239.49,239.35,9.69085192]
["bitfinex-derivatives","SOLF0:USTF0",1758380789262,7.06,239.48,239.35,9.69085192]
["bitfinex-derivatives","SOLF0:USTF0",1758380789462,3.7558,239.49,239.35,9.69085192]
["bitfinex-derivatives","SOLF0:USTF0",1758380789666,7.06,239.48,239.35,9.69085192]
["bitfinex-derivatives","SOLF0:USTF0",1758380790364,7.06,239.48,239.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380791065,7.06,239.48,239.36,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1758380791665,7.06,239.48,239.37,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380793870,7.06,239.48,239.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380794464,7.06,239.51,239.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380795267,7.06,239.51,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380796358,0.02656924,239.5,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380796758,7.06,239.49,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380796966,7.06,239.49,239.45,3.67676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380797162,7.06,239.49,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380797469,0.02656924,239.5,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380798669,7.06,239.49,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380799462,0.02656924,239.5,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380799666,7.06,239.49,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380800264,0.02656924,239.5,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380801066,7.06,239.49,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380801268,0.02656924,239.5,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380802971,7.06,239.49,239.45,3.67676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380803574,0.02656924,239.5,239.45,3.67676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380803775,7.06,239.49,239.45,3.67676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380803969,0.02656924,239.5,239.45,3.67676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380804373,7.06,239.49,239.45,3.67676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380804672,0.02656924,239.5,239.45,3.67676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380805073,7.06,239.49,239.45,3.67676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380805472,0.02656924,239.5,239.45,3.67676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380805869,7.06,239.49,239.45,3.67676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380806068,0.02656924,239.5,239.45,3.67676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380806271,7.06,239.49,239.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380806568,0.02656924,239.5,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380807367,7.06,239.49,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380807771,7.08656924,239.5,239.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380807972,7.06,239.49,239.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380808979,0.02656924,239.5,239.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380809176,0.02656924,239.5,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380809674,7.06,239.49,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380810779,0.02656924,239.5,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380811378,7.06,239.49,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380812976,0.02656924,239.5,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380813376,7.06,239.49,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380813576,0.02656924,239.5,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380814480,7.06,239.49,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380814683,7.06,239.49,239.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380814876,7.06,239.49,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380815278,0.02656924,239.5,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380815975,7.06,239.49,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380816180,7.06,239.49,239.45,3.67676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380816382,0.02656924,239.5,239.45,3.67676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380816675,0.02656924,239.5,239.47,1.45809889]
["bitfinex-derivatives","SOLF0:USTF0",1758380816885,0.02656924,239.5,239.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380817682,7.06,239.49,239.45,3.67676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380817889,7.06,239.49,239.46,5.10809889]
["bitfinex-derivatives","SOLF0:USTF0",1758380819288,0.02656924,239.5,239.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1758380819890,6.57656924,239.5,239.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1758380820285,6.55,239.49,239.46,1.45809889]
["bitfinex-derivatives","SOLF0:USTF0",1758380820888,0.02656924,239.5,239.46,1.45809889]
["bitfinex-derivatives","SOLF0:USTF0",1758380821290,6.55,239.49,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380821790,0.02656924,239.5,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380822290,6.55,239.49,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380822483,0.02656924,239.5,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380822680,6.67,239.49,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380822886,0.02656924,239.5,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380823182,6.67,239.49,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380823386,0.02656924,239.5,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380823790,6.67,239.49,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380824291,0.02656924,239.5,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380824682,6.67,239.49,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380825290,0.02656924,239.5,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380825494,6.67,239.49,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380827889,6.67,239.47,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380828991,3.7559,239.48,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380829392,6.67,239.47,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380829591,3.7559,239.48,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380829892,6.67,239.49,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380830092,3.78206924,239.5,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380830495,6.67,239.49,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380830794,3.78206924,239.5,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380830995,10.4258,239.49,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380832092,6.67,239.49,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380832293,6.67,239.47,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380832499,3.7559,239.48,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380832899,10.4261,239.47,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380833196,6.67,239.46,239.45,0.02676225]
["bitfinex-derivatives","SOLF0:USTF0",1758380834496,6.67,239.46,239.36,1.45809889]
["bitfinex-derivatives","SOLF0:USTF0",1758380834797,6.67,239.41,239.36,1.45809889]
["bitfinex-derivatives","SOLF0:USTF0",1758380835097,3.7569,239.42,239.36,1.45809889]
["bitfinex-derivatives","SOLF0:USTF0",1758380835399,10.4269,239.42,239.36,1.45809889]
["bitfinex-derivatives","SOLF0:USTF0",1758380835796,6.67,239.4,239.31,1.45809889]
["bitfinex-derivatives","SOLF0:USTF0",1758380836497,6.67,239.37,239.31,1.45809889]
["bitfinex-derivatives","SOLF0:USTF0",1758380836890,6.67,239.37,239.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758380837094,4.75095279,239.38,239.24,1.45809889]
["bitfinex-derivatives","SOLF0:USTF0",1758380837095,6.67,239.35,239.24,1.45809889]
["bitfinex-derivatives","SOLF0:USTF0",1758380837495,0.02770979,239.32,239.24,1.45809889]
["bitfinex-derivatives","SOLF0:USTF0",1758380837700,6.67,239.31,239.24,1.45809889]
["bitfinex-derivatives","SOLF0:USTF0",1758380838097,6.67,239.31,239.21,5.07809889]
["bitfinex-derivatives","SOLF0:USTF0",1758380838799,6.67,239.31,239.24,5.07809889]
["bitfinex-derivatives","SOLF0:USTF0",1758380839200,6.67,239.29,239.2,1.45809889]
["bitfinex-derivatives","SOLF0:USTF0",1758380840702,6.67,239.29,239.23,5.07809889]
["bitfinex-derivatives","SOLF0:USTF0",1758380841002,0.02870695,239.3,239.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758380841192,6.67,239.34,239.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758380841396,0.02764293,239.28,239.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758380841903,10.4281,239.34,239.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758380842104,0.03076707,239.3,239.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758380844301,0.03076707,239.3,239.26,1.45809889]
["bitfinex-derivatives","SOLF0:USTF0",1758380844497,0.03076707,239.3,239.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758380844900,0.03076707,239.3,239.26,1.45809889]
["bitfinex-derivatives","SOLF0:USTF0",1758380845198,0.03076707,239.3,239.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758380845402,0.03076707,239.3,239.29,1.45809889]
["bitfinex-derivatives","SOLF0:USTF0",1758380845598,0.03076707,239.3,239.29,5.07809889]
["bitfinex-derivatives","SOLF0:USTF0",1758380847497,6.67,239.38,239.29,8.83679889]
["bitfinex-derivatives","SOLF0:USTF0",1758380847697,6.67,239.38,239.32,1.45809889]
["bitfinex-derivatives","SOLF0:USTF0",1758380847901,6.67,239.38,239.29,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1758380848106,6.67,239.38,239.32,1.45809889]
["bitfinex-derivatives","SOLF0:USTF0",1758380850603,6.67,239.38,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758380850804,6.67,239.38,239.32,1.45809889]
["bitfinex-derivatives","SOLF0:USTF0",1758380851702,6.67,239.38,239.31,5.21649889]
["bitfinex-derivatives","SOLF0:USTF0",1758380853109,6.67,239.38,239.32,0.02983158]
["bitfinex-derivatives","SOLF0:USTF0",1758380854204,6.67,239.38,239.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758380854507,7.06,239.36,239.25,1.45809889]
["bitfinex-derivatives","SOLF0:USTF0",1758380854809,3.7583,239.33,239.24,5.09809889]
["bitfinex-derivatives","SOLF0:USTF0",1758380855010,7.06,239.32,239.24,5.09809889]
["bitfinex-derivatives","SOLF0:USTF0",1758380855604,0.02713756,239.3,239.24,5.09809889]
["bitfinex-derivatives","SOLF0:USTF0",1758380858906,0.02713756,239.3,239.24,8.85749889]
["bitfinex-derivatives","SOLF0:USTF0",1758380862911,0.02713756,239.3,239.24,5.09809889]
["bitfinex-derivatives","SOLF0:USTF0",1758380863516,7.06,239.29,239.24,5.09809889]
["bitfinex-derivatives","SOLF0:USTF0",1758380864113,0.02713756,239.3,239.24,5.09809889]
["bitfinex-derivatives","SOLF0:USTF0",1758380864713,7.06,239.29,239.2,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758380864914,8.51809889,239.29,239.2,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758380865816,3.7592,239.27,239.2,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758380866014,0.02713756,239.3,239.23,1.45809889]
["bitfinex-derivatives","SOLF0:USTF0",1758380866225,0.02713756,239.3,239.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758380866425,7.06,239.31,239.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758380866722,7.09147172,239.31,239.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758380870824,7.09147172,239.31,239.24,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758380872523,7.09147172,239.31,239.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758380872524,7.09147172,239.31,239.25,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758380874020,7.09147172,239.31,239.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758380874021,3.7588,239.3,239.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758380874222,7.06,239.29,239.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758380875926,7.06,239.29,239.22,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758380876523,7.06,239.29,239.19,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1758380877027,3.7591,239.28,239.19,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1758380877226,7.06,239.27,239.19,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1758380877423,7.06,239.27,239.21,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758380877728,7.09152154,239.25,239.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758380878728,7.09152154,239.25,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758380880828,7.09152154,239.25,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758380881029,0.03152154,239.25,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758380881226,6.6,239.24,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758380881428,0.03152154,239.25,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758380881629,6.6,239.24,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758380881830,0.03152154,239.25,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758380882132,6.6,239.24,239.18,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758380882927,10.3597,239.24,239.18,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758380884134,6.6,239.24,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758380884337,0.03152154,239.25,239.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758380885928,0.03152154,239.25,239.22,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758380886130,0.03152154,239.25,239.22,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1758380887438,7.19,239.24,239.22,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758380890036,0.03152154,239.25,239.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758380898342,7.22152154,239.25,239.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758380899442,7.22152154,239.25,239.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758380899644,0.03152154,239.25,239.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758380905551,15.6680758,239.37,239.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758380905749,10.9476,239.37,239.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758380906249,7.19,239.37,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758380906448,7.19,239.37,239.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758380907444,7.19,239.4,239.33,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758380908349,7.19,239.4,239.34,0.02656002]
["bitfinex-derivatives","SOLF0:USTF0",1758380908545,3.7573,239.39,239.34,0.02656002]
["bitfinex-derivatives","SOLF0:USTF0",1758380908949,6.89,239.38,239.34,0.02656002]
["bitfinex-derivatives","SOLF0:USTF0",1758380909449,3.7573,239.39,239.34,0.02656002]
["bitfinex-derivatives","SOLF0:USTF0",1758380910546,6.89,239.38,239.34,0.02656002]
["bitfinex-derivatives","SOLF0:USTF0",1758380910754,3.7573,239.39,239.34,0.02656002]
["bitfinex-derivatives","SOLF0:USTF0",1758380911052,6.89,239.4,239.34,0.02656002]
["bitfinex-derivatives","SOLF0:USTF0",1758380912253,10.6472,239.4,239.34,0.02656002]
["bitfinex-derivatives","SOLF0:USTF0",1758380914454,6.89,239.4,239.34,7.43446002]
["bitfinex-derivatives","SOLF0:USTF0",1758380914952,6.89,239.4,239.34,3.67656002]
["bitfinex-derivatives","SOLF0:USTF0",1758380915749,6.89,239.4,239.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380916254,6.89,239.4,239.34,0.02656002]
["bitfinex-derivatives","SOLF0:USTF0",1758380916450,6.89,239.4,239.34,3.67656002]
["bitfinex-derivatives","SOLF0:USTF0",1758380916946,6.89,239.4,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758380917146,6.89,239.4,239.37,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1758380918256,6.89,239.43,239.37,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1758380919460,10.6468,239.43,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758380921758,6.89,239.43,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758380924260,6.89,239.43,239.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380924261,4.7204758,239.49,239.35,58.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758380924466,6.89,239.5,239.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758380924966,6.89,239.5,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758380925162,6.89,239.5,239.43,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1758380925664,6.89,239.5,239.44,0.02818397]
["bitfinex-derivatives","SOLF0:USTF0",1758380932675,6.89,239.5,239.44,3.78448397]
["bitfinex-derivatives","SOLF0:USTF0",1758380932872,6.89,239.5,239.44,0.02818397]
["bitfinex-derivatives","SOLF0:USTF0",1758380933571,6.89,239.55,239.46,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1758380935075,10.6449,239.55,239.46,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1758380936677,6.89,239.52,239.43,1.45776848]
["bitfinex-derivatives","SOLF0:USTF0",1758380937477,6.89,239.52,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758380939879,6.89,239.52,239.44,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758380941680,6.89,239.52,239.43,1.45776848]
["bitfinex-derivatives","SOLF0:USTF0",1758380942478,10.7054,239.51,239.3,58.4682]
["bitfinex-derivatives","SOLF0:USTF0",1758380942683,6.95,239.51,239.35,58.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758380942883,6.95,239.51,239.39,1.45776848]
["bitfinex-derivatives","SOLF0:USTF0",1758380943084,0.02894987,239.45,239.39,1.45776848]
["bitfinex-derivatives","SOLF0:USTF0",1758380943486,6.97894987,239.45,239.39,1.45776848]
["bitfinex-derivatives","SOLF0:USTF0",1758380946990,6.97894987,239.45,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758380947190,6.95,239.42,239.34,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758380947385,6.95,239.42,239.34,5.21556848]
["bitfinex-derivatives","SOLF0:USTF0",1758380950088,6.95,239.42,239.35,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758380953092,6.95,239.42,239.34,1.45776848]
["bitfinex-derivatives","SOLF0:USTF0",1758380954899,6.95,239.42,239.36,5.21536848]
["bitfinex-derivatives","SOLF0:USTF0",1758380955694,6.95,239.4,239.36,5.21536848]
["bitfinex-derivatives","SOLF0:USTF0",1758380955897,0.02996932,239.41,239.39,1.45776848]
["bitfinex-derivatives","SOLF0:USTF0",1758380956799,0.02996932,239.41,239.39,5.21486848]
["bitfinex-derivatives","SOLF0:USTF0",1758380965603,0.02996932,239.41,239.39,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758380965803,0.02996932,239.41,239.4,1.45776848]
["bitfinex-derivatives","SOLF0:USTF0",1758380967902,58.3983,239.59,239.4,1.87776848]
["bitfinex-derivatives","SOLF0:USTF0",1758380967903,6.95,239.51,239.4,1.87776848]
["bitfinex-derivatives","SOLF0:USTF0",1758380968109,6.95,239.51,239.45,1.45776848]
["bitfinex-derivatives","SOLF0:USTF0",1758380968706,6.95,239.54,239.42,103.99776848]
["bitfinex-derivatives","SOLF0:USTF0",1758380968908,1.45776848,239.55,239.42,103.99776848]
["bitfinex-derivatives","SOLF0:USTF0",1758380969208,10.765,239.54,239.44,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758380969608,7.01,239.54,239.44,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758380969805,7.01,239.51,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758380971710,10.7655,239.51,239.44,0.02806627]
["bitfinex-derivatives","SOLF0:USTF0",1758380971910,7.01,239.51,239.44,0.02806627]
["bitfinex-derivatives","SOLF0:USTF0",1758380974612,7.01,239.51,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758380981314,7.01,239.51,239.44,1.48583475]
["bitfinex-derivatives","SOLF0:USTF0",1758380982313,7.01,239.51,239.47,1.45776848]
["bitfinex-derivatives","SOLF0:USTF0",1758380982516,7.01,239.56,239.47,1.45776848]
["bitfinex-derivatives","SOLF0:USTF0",1758380982716,7.01,239.56,239.46,1.45776848]
["bitfinex-derivatives","SOLF0:USTF0",1758380982915,7.01,239.56,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758380983710,7.01,239.56,239.49,1.45776848]
["bitfinex-derivatives","SOLF0:USTF0",1758380984214,7.01,239.61,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758380986815,7.01,239.61,239.52,1.45776848]
["bitfinex-derivatives","SOLF0:USTF0",1758380988822,7.01,239.61,239.51,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758380989020,7.01,239.61,239.51,5.21316848]
["bitfinex-derivatives","SOLF0:USTF0",1758380989521,7.01,239.61,239.52,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758380991823,7.01,239.61,239.52,5.21276848]
["bitfinex-derivatives","SOLF0:USTF0",1758380993821,7.01,239.61,239.52,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758380994420,7.01,239.61,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758380995824,7.01,239.61,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758380996025,7.01,239.61,239.52,2.27649373]
["bitfinex-derivatives","SOLF0:USTF0",1758380996922,7.01,239.61,239.55,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758380998029,7.01,239.64,239.56,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758381000733,7.01,239.64,239.58,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758381000923,7.01,239.64,239.53,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1758381001130,7.01,239.64,239.54,58.4099]
["bitfinex-derivatives","SOLF0:USTF0",1758381001930,7.01,239.64,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758381002122,6.66,239.68,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758381005835,6.66,239.68,239.61,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758381007037,6.66,239.68,239.56,2.27649373]
["bitfinex-derivatives","SOLF0:USTF0",1758381007038,7.13,239.71,239.55,21.33649373]
["bitfinex-derivatives","SOLF0:USTF0",1758381007232,7.13,239.71,239.55,31.31649373]
["bitfinex-derivatives","SOLF0:USTF0",1758381007427,58.80138619,239.72,239.55,31.31649373]
["bitfinex-derivatives","SOLF0:USTF0",1758381007633,7.13,239.71,239.55,31.31649373]
["bitfinex-derivatives","SOLF0:USTF0",1758381007930,58.80138619,239.72,239.55,31.31649373]
["bitfinex-derivatives","SOLF0:USTF0",1758381008437,3.7531,239.66,239.59,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1758381008640,60.64929373,239.7,239.44,58.4336]
["bitfinex-derivatives","SOLF0:USTF0",1758381008834,7.13,239.69,239.52,2.27649373]
["bitfinex-derivatives","SOLF0:USTF0",1758381009033,7.13,239.69,239.52,58.35649373]
["bitfinex-derivatives","SOLF0:USTF0",1758381009633,7.13,239.63,239.57,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1758381011537,7.13,239.63,239.53,58.4123]
["bitfinex-derivatives","SOLF0:USTF0",1758381011941,7.13,239.63,239.54,58.4097]
["bitfinex-derivatives","SOLF0:USTF0",1758381012541,7.13,239.63,239.61,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758381012840,7.13,239.67,239.61,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758381014437,7.13,239.67,239.53,58.4123]
["bitfinex-derivatives","SOLF0:USTF0",1758381014438,7.13,239.67,239.62,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758381014636,7.13,239.7,239.62,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758381014836,7.13,239.7,239.62,3.78361574]
["bitfinex-derivatives","SOLF0:USTF0",1758381015936,10.8825,239.7,239.62,3.78361574]
["bitfinex-derivatives","SOLF0:USTF0",1758381018747,10.8825,239.7,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758381019841,7.13,239.71,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758381020443,7.13,239.71,239.65,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758381024751,10.8824,239.71,239.62,0.03011574]
["bitfinex-derivatives","SOLF0:USTF0",1758381025958,10.8824,239.71,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758381026959,7.13,239.71,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758381027659,7.13,239.71,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758381030961,8.4720758,239.75,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758381031161,6.98,239.74,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758381032962,10.7319,239.74,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758381033162,6.98,239.74,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758381033358,6.98,239.7,239.58,58.3998]
["bitfinex-derivatives","SOLF0:USTF0",1758381034865,6.98,239.7,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758381035464,6.98,239.7,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758381035865,6.98,239.7,239.58,132.6198]
["bitfinex-derivatives","SOLF0:USTF0",1758381037867,6.98,239.7,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758381038466,6.98,239.7,239.65,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758381038657,10.7323,239.71,239.65,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758381040268,6.98,239.71,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758381040760,6.98,239.72,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758381041359,3.752,239.73,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758381041865,10.732,239.73,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758381044270,3.7522,239.71,239.65,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758381045475,3.7526,239.69,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758381045770,6.98,239.68,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758381046363,3.7526,239.69,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758381046563,6.98,239.68,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758381047669,3.7526,239.69,239.56,58.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758381047872,6.98,239.68,239.61,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758381048070,6.98,239.68,239.57,104.27649373]
["bitfinex-derivatives","SOLF0:USTF0",1758381048977,10.7326,239.69,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758381049874,6.98,239.69,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758381050270,6.98,239.69,239.59,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758381050271,6.98,239.69,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758381050567,3.7523,239.71,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758381052271,6.98,239.7,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758381054876,6.98,239.72,239.65,3.78111141]
["bitfinex-derivatives","SOLF0:USTF0",1758381055172,6.98,239.72,239.65,0.02811141]
["bitfinex-derivatives","SOLF0:USTF0",1758381055769,6.98,239.72,239.65,1.48357635]
["bitfinex-derivatives","SOLF0:USTF0",1758381056776,6.98,239.72,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758381057675,0.02824616,239.71,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758381058077,6.98,239.7,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758381058281,0.02824616,239.71,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758381059168,7.13,239.7,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758381059367,0.02824616,239.71,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758381059766,7.13,239.7,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758381059974,0.02824616,239.71,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758381060174,7.13,239.7,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758381060976,7.13,239.7,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758381061580,7.13,239.7,239.69,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758381061975,0.02824616,239.71,239.69,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758381062879,6.57824616,239.71,239.69,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758381063080,0.02824616,239.71,239.69,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758381063581,6.55,239.78,239.72,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758381063782,6.55,239.78,239.72,5.20736494]
["bitfinex-derivatives","SOLF0:USTF0",1758381064075,6.55,239.78,239.63,0.42792846]
["bitfinex-derivatives","SOLF0:USTF0",1758381064275,6.55,239.78,239.67,1.45546494]
["bitfinex-derivatives","SOLF0:USTF0",1758381064671,3.7519,239.74,239.7,0.02687956]
["bitfinex-derivatives","SOLF0:USTF0",1758381064882,6.55,239.73,239.7,0.02687956]
["bitfinex-derivatives","SOLF0:USTF0",1758381065577,3.7519,239.74,239.7,0.02687956]
["bitfinex-derivatives","SOLF0:USTF0",1758381065979,4.7204758,239.79,239.7,0.02687956]
["bitfinex-derivatives","SOLF0:USTF0",1758381066180,6.55,239.78,239.7,0.02687956]
["bitfinex-derivatives","SOLF0:USTF0",1758381066782,3.7517,239.75,239.7,0.02687956]
["bitfinex-derivatives","SOLF0:USTF0",1758381066977,6.55,239.74,239.7,0.02687956]
["bitfinex-derivatives","SOLF0:USTF0",1758381067281,6.55,239.78,239.7,0.02687956]
["bitfinex-derivatives","SOLF0:USTF0",1758381067777,3.7522,239.72,239.7,0.02687956]
["bitfinex-derivatives","SOLF0:USTF0",1758381067984,6.55,239.71,239.7,0.02687956]
["bitfinex-derivatives","SOLF0:USTF0",1758381068783,4.7204758,239.76,239.7,0.02687956]
["bitfinex-derivatives","SOLF0:USTF0",1758381068784,6.55,239.76,239.7,1.4823445]
["bitfinex-derivatives","SOLF0:USTF0",1758381069382,6.55,239.76,239.7,5.2346445]
["bitfinex-derivatives","SOLF0:USTF0",1758381069383,10.3015,239.76,239.7,5.2346445]
["bitfinex-derivatives","SOLF0:USTF0",1758381069784,6.55,239.76,239.7,5.2346445]
["bitfinex-derivatives","SOLF0:USTF0",1758381070880,4.7204758,239.83,239.73,1.45546494]
["bitfinex-derivatives","SOLF0:USTF0",1758381071075,11.2704758,239.82,239.73,1.45546494]
["bitfinex-derivatives","SOLF0:USTF0",1758381071582,11.2704758,239.82,239.75,0.02852191]
["bitfinex-derivatives","SOLF0:USTF0",1758381071783,3.7509,239.8,239.75,0.02852191]
["bitfinex-derivatives","SOLF0:USTF0",1758381072282,6.55,239.81,239.75,0.02852191]
["bitfinex-derivatives","SOLF0:USTF0",1758381073783,3.7511,239.79,239.75,0.02852191]
["bitfinex-derivatives","SOLF0:USTF0",1758381073987,6.55,239.78,239.75,0.02852191]
["bitfinex-derivatives","SOLF0:USTF0",1758381074175,3.7511,239.79,239.75,0.02852191]
["bitfinex-derivatives","SOLF0:USTF0",1758381074380,6.55,239.78,239.75,0.02852191]
["bitfinex-derivatives","SOLF0:USTF0",1758381074580,3.7511,239.79,239.75,0.02852191]
["bitfinex-derivatives","SOLF0:USTF0",1758381074781,6.55,239.78,239.75,0.02852191]
["bitfinex-derivatives","SOLF0:USTF0",1758381075685,3.7507,239.81,239.75,0.02852191]
["bitfinex-derivatives","SOLF0:USTF0",1758381076182,6.55,239.8,239.75,0.02852191]
["bitfinex-derivatives","SOLF0:USTF0",1758381076580,6.55,239.81,239.75,0.02852191]
["bitfinex-derivatives","SOLF0:USTF0",1758381078787,10.3008,239.81,239.75,0.02852191]
["bitfinex-derivatives","SOLF0:USTF0",1758381079183,6.55,239.81,239.75,0.02852191]
["bitfinex-derivatives","SOLF0:USTF0",1758381080884,10.3007,239.81,239.75,0.02852191]
["bitfinex-derivatives","SOLF0:USTF0",1758381082588,6.55,239.81,239.75,3.78002191]
["bitfinex-derivatives","SOLF0:USTF0",1758381083182,6.55,239.81,239.75,5.23548685]
["bitfinex-derivatives","SOLF0:USTF0",1758381086992,3.7505,239.83,239.76,1.45546494]
["bitfinex-derivatives","SOLF0:USTF0",1758381087294,6.55,239.83,239.75,0.02852191]
["bitfinex-derivatives","SOLF0:USTF0",1758381087896,8.00546494,239.83,239.75,0.02852191]
["bitfinex-derivatives","SOLF0:USTF0",1758381088083,6.55,239.77,239.75,0.02852191]
["bitfinex-derivatives","SOLF0:USTF0",1758381088288,3.7512,239.78,239.75,0.02852191]
["bitfinex-derivatives","SOLF0:USTF0",1758381088988,6.94,239.77,239.75,0.02852191]
["bitfinex-derivatives","SOLF0:USTF0",1758381089385,3.7512,239.78,239.75,0.02852191]
["bitfinex-derivatives","SOLF0:USTF0",1758381090090,6.94,239.77,239.75,0.02852191]
["bitfinex-derivatives","SOLF0:USTF0",1758381090295,3.7512,239.78,239.75,0.02852191]
["bitfinex-derivatives","SOLF0:USTF0",1758381090891,6.94,239.76,239.75,0.02852191]
["bitfinex-derivatives","SOLF0:USTF0",1758381093189,6.94,239.74,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758381093992,6.94,239.76,239.69,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758381094497,6.94,239.76,239.7,0.03096287]
["bitfinex-derivatives","SOLF0:USTF0",1758381094897,10.6916,239.76,239.7,0.03096287]
["bitfinex-derivatives","SOLF0:USTF0",1758381095891,9.0316,239.76,239.7,0.03096287]
["bitfinex-derivatives","SOLF0:USTF0",1758381096093,4.66662402,239.84,239.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758381096294,4.66662402,239.87,239.74,1.45546494]
["bitfinex-derivatives","SOLF0:USTF0",1758381096597,1.45546494,239.83,239.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758381096897,1.45546494,239.83,239.78,0.02692531]
["bitfinex-derivatives","SOLF0:USTF0",1758381097092,4.66662402,239.85,239.78,0.02692531]
["bitfinex-derivatives","SOLF0:USTF0",1758381097291,1.45546494,239.84,239.78,0.02692531]
["bitfinex-derivatives","SOLF0:USTF0",1758381097895,3.7505,239.83,239.78,0.02692531]
["bitfinex-derivatives","SOLF0:USTF0",1758381098097,6.94,239.82,239.78,0.02692531]
["bitfinex-derivatives","SOLF0:USTF0",1758381099291,6.94,239.83,239.78,0.02692531]
["bitfinex-derivatives","SOLF0:USTF0",1758381102197,8.39546494,239.83,239.78,0.02692531]
["bitfinex-derivatives","SOLF0:USTF0",1758381104195,1.45546494,239.83,239.78,0.02692531]
["bitfinex-derivatives","SOLF0:USTF0",1758381104502,6.94,239.83,239.78,6.93692531]
["bitfinex-derivatives","SOLF0:USTF0",1758381104702,3.7503,239.84,239.78,6.93692531]
["bitfinex-derivatives","SOLF0:USTF0",1758381104902,6.94,239.83,239.78,6.93692531]
["bitfinex-derivatives","SOLF0:USTF0",1758381105093,3.7503,239.84,239.78,6.93692531]
["bitfinex-derivatives","SOLF0:USTF0",1758381105292,3.7503,239.84,239.78,0.02692531]
["bitfinex-derivatives","SOLF0:USTF0",1758381105498,6.94,239.83,239.78,0.02692531]
["bitfinex-derivatives","SOLF0:USTF0",1758381106093,3.7503,239.84,239.78,0.02692531]
["bitfinex-derivatives","SOLF0:USTF0",1758381106301,6.94,239.83,239.78,0.02692531]
["bitfinex-derivatives","SOLF0:USTF0",1758381106496,8.41692402,239.84,239.78,0.02692531]
["bitfinex-derivatives","SOLF0:USTF0",1758381106700,6.94,239.83,239.78,0.02692531]
["bitfinex-derivatives","SOLF0:USTF0",1758381107603,8.41692402,239.84,239.78,0.02692531]
["bitfinex-derivatives","SOLF0:USTF0",1758381107798,6.94,239.83,239.78,0.02692531]
["bitfinex-derivatives","SOLF0:USTF0",1758381107994,8.41692402,239.84,239.78,0.02692531]
["bitfinex-derivatives","SOLF0:USTF0",1758381108195,10.6903,239.84,239.78,0.02692531]
["bitfinex-derivatives","SOLF0:USTF0",1758381108499,15.35692402,239.84,239.78,0.02692531]
["bitfinex-derivatives","SOLF0:USTF0",1758381109495,6.94,239.84,239.78,0.02692531]
["bitfinex-derivatives","SOLF0:USTF0",1758381110601,6.94,239.84,239.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758381110796,6.94,239.86,239.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758381111799,6.94,239.88,239.81,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758381112006,11.60662402,239.88,239.81,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758381112300,11.60662402,239.88,239.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758381112505,15.35632402,239.88,239.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758381113002,10.6897,239.88,239.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758381115601,10.6897,239.88,239.81,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1758381115907,3.7497,239.88,239.81,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1758381116103,6.94,239.87,239.81,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758381116306,10.6899,239.87,239.78,3.77792531]
["bitfinex-derivatives","SOLF0:USTF0",1758381117208,10.6899,239.87,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758381117809,6.94,239.87,239.8,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1758381119920,10.6898,239.87,239.8,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1758381120820,3.75,239.86,239.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758381122021,6.94,239.87,239.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758381123119,10.6898,239.87,239.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758381124123,3.75,239.86,239.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758381124820,3.75,239.86,239.8,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1758381126423,6.94,239.87,239.81,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758381132524,4.66662402,239.9,239.89,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758381132722,11.57662402,240.03,239.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758381132927,6.91,240.03,239.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758381133127,6.91,240.03,239.95,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1758381133529,6.91,240.03,239.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758381134030,6.91,240.03,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758381134229,6.91,240.03,239.97,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1758381134826,6.91,240.03,239.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758381140532,3.747,240.05,239.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758381140731,10.657,240.05,239.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758381145636,6.91,240.02,239.99,0.03093243]
["bitfinex-derivatives","SOLF0:USTF0",1758381146027,3.77431231,240.03,239.99,0.03093243]
["bitfinex-derivatives","SOLF0:USTF0",1758381146435,6.91,240.02,239.99,0.03093243]
["bitfinex-derivatives","SOLF0:USTF0",1758381146734,3.77431231,240.03,239.99,0.03093243]
["bitfinex-derivatives","SOLF0:USTF0",1758381147333,6.91,240.02,239.99,0.03093243]
["bitfinex-derivatives","SOLF0:USTF0",1758381147529,3.77431231,240.03,239.99,0.03093243]
["bitfinex-derivatives","SOLF0:USTF0",1758381148235,6.91,240.02,239.99,0.03093243]
["bitfinex-derivatives","SOLF0:USTF0",1758381148536,3.77431231,240.03,239.99,0.03093243]
["bitfinex-derivatives","SOLF0:USTF0",1758381149037,7.07,240.02,239.99,0.03093243]
["bitfinex-derivatives","SOLF0:USTF0",1758381149233,3.77431231,240.03,239.99,0.03093243]
["bitfinex-derivatives","SOLF0:USTF0",1758381149441,7.07,240.02,239.99,0.03093243]
["bitfinex-derivatives","SOLF0:USTF0",1758381149736,3.77431231,240.03,239.99,0.03093243]
["bitfinex-derivatives","SOLF0:USTF0",1758381149938,7.07,240.02,239.99,0.03093243]
["bitfinex-derivatives","SOLF0:USTF0",1758381150139,3.77431231,240.03,239.99,0.03093243]
["bitfinex-derivatives","SOLF0:USTF0",1758381150640,7.07,240.02,239.99,0.03093243]
["bitfinex-derivatives","SOLF0:USTF0",1758381150840,3.77431231,240.03,239.99,0.03093243]
["bitfinex-derivatives","SOLF0:USTF0",1758381151236,7.07,240.02,239.99,0.03093243]
["bitfinex-derivatives","SOLF0:USTF0",1758381151438,3.77431231,240.03,239.99,0.03093243]
["bitfinex-derivatives","SOLF0:USTF0",1758381152336,7.07,240.02,239.99,0.03093243]
["bitfinex-derivatives","SOLF0:USTF0",1758381152739,3.77431231,240.03,239.99,0.03093243]
["bitfinex-derivatives","SOLF0:USTF0",1758381153138,7.07,240.02,239.99,0.03093243]
["bitfinex-derivatives","SOLF0:USTF0",1758381154041,3.77431231,240.03,239.99,0.03093243]
["bitfinex-derivatives","SOLF0:USTF0",1758381154234,7.07,240.02,239.99,0.03093243]
["bitfinex-derivatives","SOLF0:USTF0",1758381154841,10.8175,240.02,239.99,0.03093243]
["bitfinex-derivatives","SOLF0:USTF0",1758381155940,7.07,240.01,239.99,0.03093243]
["bitfinex-derivatives","SOLF0:USTF0",1758381156146,3.7475,240.02,239.99,0.03093243]
["bitfinex-derivatives","SOLF0:USTF0",1758381156345,7.07,240.01,239.99,0.03093243]
["bitfinex-derivatives","SOLF0:USTF0",1758381156844,3.7475,240.02,239.99,0.03093243]
["bitfinex-derivatives","SOLF0:USTF0",1758381157038,7.07,240.01,239.99,0.03093243]
["bitfinex-derivatives","SOLF0:USTF0",1758381157243,3.7475,240.02,239.99,0.03093243]
["bitfinex-derivatives","SOLF0:USTF0",1758381157646,7.07,240.01,239.99,0.03093243]
["bitfinex-derivatives","SOLF0:USTF0",1758381157945,58.3029,239.98,239.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758381158144,7.07,239.95,239.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758381159141,0.03129957,239.92,239.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758381159343,7.07,239.91,239.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758381159547,7.07,239.91,239.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758381159548,10.8192,239.91,239.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758381160149,0.02658494,239.87,239.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758381161548,0.02658494,239.87,239.79,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1758381161744,7.07,240.0,239.86,58.3315]
["bitfinex-derivatives","SOLF0:USTF0",1758381161946,7.07,240.04,239.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758381162146,10.8172,240.04,239.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758381163548,3.7474,240.03,239.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758381163746,7.07,240.04,239.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758381164151,7.07,240.04,239.96,0.03172963]
["bitfinex-derivatives","SOLF0:USTF0",1758381164652,3.7477,240.01,239.96,0.03172963]
["bitfinex-derivatives","SOLF0:USTF0",1758381164847,2.2717742,240.01,239.96,0.03172963]
["bitfinex-derivatives","SOLF0:USTF0",1758381165046,7.07,240.0,239.96,0.03172963]
["bitfinex-derivatives","SOLF0:USTF0",1758381165247,7.07,240.0,239.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758381165451,2.2717742,240.01,239.85,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758381165452,2.30296372,240.01,239.85,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1758381165648,7.07,240.0,239.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758381165853,7.07,239.98,239.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758381166357,7.07,239.96,239.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758381166557,0.03157982,239.94,239.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758381166954,3.78017982,239.94,239.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758381167954,0.03157982,239.94,239.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758381168349,0.03157982,239.94,239.87,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1758381170056,0.03157982,239.94,239.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758381170859,0.03157982,239.94,239.89,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758381171452,0.03157982,239.94,239.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758381171856,0.03157982,239.94,239.86,2.2717742]
["bitfinex-derivatives","SOLF0:USTF0",1758381171857,0.03157982,239.94,239.86,9.1817742]
["bitfinex-derivatives","SOLF0:USTF0",1758381172059,0.03157982,239.94,239.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758381175871,0.03157982,239.94,239.88,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758381177370,0.03157982,239.94,239.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758381177573,0.03157982,239.94,239.88,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758381177872,0.03157982,239.94,239.88,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1758381181168,0.03157982,239.94,239.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758381187880,0.03157982,239.94,239.88,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1758381189077,0.03157982,239.94,239.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758381195077,7.01157982,239.94,239.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758381196679,1.45258572,239.93,239.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758381196880,7.01157982,239.94,239.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758381196881,1.45258572,239.9,239.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758381197077,1.45258572,239.9,239.78,1.45258572]
["bitfinex-derivatives","SOLF0:USTF0",1758381197078,6.98,239.89,239.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758381197778,0.02908752,239.86,239.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758381198177,0.02908752,239.86,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758381198384,0.02908752,239.86,239.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758381198784,0.02908752,239.86,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758381198986,0.02908752,239.86,239.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758381200280,0.02908752,239.86,239.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758381200579,0.02908752,239.86,239.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758381200775,0.02908752,239.86,239.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758381201180,0.02908752,239.86,239.77,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1758381201181,0.02908752,239.86,239.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758381202083,0.02908752,239.86,239.82,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1758381202585,0.02908752,239.86,239.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758381202886,0.02908752,239.86,239.82,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1758381203082,0.02908752,239.86,239.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758381203283,0.02908752,239.86,239.82,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1758381203487,0.02908752,239.86,239.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758381203779,0.02908752,239.86,239.8,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758381203980,0.02908752,239.86,239.8,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1758381204279,0.02908752,239.86,239.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758381205881,0.02908752,239.86,239.8,10.6307]
["bitfinex-derivatives","SOLF0:USTF0",1758381209293,0.02908752,239.86,239.81,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758381209493,0.02908752,239.86,239.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758381209991,0.02908752,239.86,239.81,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758381210589,0.02908752,239.86,239.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758381210990,0.02908752,239.86,239.81,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758381211187,0.02908752,239.86,239.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758381211188,6.87,239.85,239.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758381211393,0.02908752,239.86,239.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758381212796,0.02908752,239.86,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758381214098,6.89908752,239.86,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758381214599,1.45258572,239.84,239.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758381214999,8.32258572,239.84,239.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758381215399,12.07288572,239.84,239.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758381216199,6.87,239.82,239.75,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758381216391,1.45258572,239.81,239.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758381216591,1.45258572,239.78,239.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758381216794,8.32258572,239.78,239.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758381217191,8.32258572,239.78,239.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758381219700,1.45258572,239.77,239.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758381221197,1.45258572,239.73,239.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758381221403,6.87,239.72,239.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758381222109,6.87,239.71,239.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758381222303,6.87,239.71,239.65,10.6431]
["bitfinex-derivatives","SOLF0:USTF0",1758381223006,0.0298491,239.72,239.66,0.03015721]
["bitfinex-derivatives","SOLF0:USTF0",1758381223308,6.87,239.71,239.66,0.03015721]
["bitfinex-derivatives","SOLF0:USTF0",1758381223500,6.8998491,239.72,239.66,0.03015721]
["bitfinex-derivatives","SOLF0:USTF0",1758381224404,0.0298491,239.72,239.66,0.03015721]
["bitfinex-derivatives","SOLF0:USTF0",1758381224599,0.0298491,239.72,239.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758381224800,0.0298491,239.72,239.66,0.03015721]
["bitfinex-derivatives","SOLF0:USTF0",1758381225407,0.0298491,239.72,239.68,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758381225606,0.0298491,239.72,239.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758381226205,0.0298491,239.72,239.68,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758381226498,0.0298491,239.72,239.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758381226696,0.0298491,239.72,239.68,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758381226902,0.0298491,239.72,239.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758381227202,0.0298491,239.72,239.68,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758381227603,0.0298491,239.72,239.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758381227804,0.0298491,239.72,239.68,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758381228199,0.0298491,239.72,239.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758381228406,0.0298491,239.72,239.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758381228609,0.0298491,239.72,239.66,3.78315721]
["bitfinex-derivatives","SOLF0:USTF0",1758381229214,0.0298491,239.72,239.68,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758381229409,0.0298491,239.72,239.67,8.34258572]
["bitfinex-derivatives","SOLF0:USTF0",1758381231006,0.0298491,239.72,239.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758381231210,0.0298491,239.72,239.69,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758381231610,0.0298491,239.72,239.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758381231803,0.0298491,239.72,239.69,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758381232213,0.0298491,239.72,239.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758381232710,0.0298491,239.72,239.69,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758381232914,0.0298491,239.72,239.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758381233109,0.0298491,239.72,239.69,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758381233309,0.0298491,239.72,239.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758381233512,0.0298491,239.72,239.69,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758381233714,0.0298491,239.72,239.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758381234010,0.0298491,239.72,239.69,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758381234215,0.0298491,239.72,239.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758381234416,61.12201697,239.79,239.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758381235817,61.12201697,239.79,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758381237722,61.12201697,239.79,239.71,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1758381237922,6.87,239.78,239.71,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1758381242729,6.87,239.78,239.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758381242933,3.7513,239.77,239.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758381243924,7.12640467,239.76,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381244128,7.1,239.75,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381244324,0.02640467,239.76,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381244526,7.1,239.75,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381245132,7.1,239.75,239.72,6.91958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381246331,0.02640467,239.76,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381246527,7.1,239.75,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381248834,3.77790467,239.76,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381249028,7.1,239.75,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381249332,3.77790467,239.76,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381249533,7.1,239.75,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381250727,0.02640467,239.76,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381251333,7.1,239.75,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381251632,0.02640467,239.76,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381252229,7.1,239.75,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381252534,0.02640467,239.76,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381252729,7.1,239.75,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381252929,0.02640467,239.76,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381253125,7.1,239.75,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381253527,3.77800467,239.76,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381253726,7.1,239.75,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381254133,3.77800467,239.76,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381254338,3.7517,239.75,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381254837,7.1,239.74,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381255038,7.1,239.73,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381256939,103.34,239.74,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381257538,110.44,239.75,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381257739,7.1,239.74,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381259832,103.36640467,239.76,239.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758381260237,7.1,239.75,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381261136,3.7517,239.75,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381261538,7.1,239.74,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381261739,3.7517,239.75,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381262139,7.1,239.74,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381262336,3.7517,239.75,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381262736,7.1,239.74,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381263446,3.7517,239.75,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381263642,7.1,239.74,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381263845,3.7517,239.75,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381264244,7.1,239.74,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381264544,3.7517,239.75,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381265142,7.1,239.74,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381265444,3.7517,239.75,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381266145,7.1,239.74,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381266946,3.7517,239.75,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381267445,7.1,239.73,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381275853,0.02640467,239.76,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381276049,0.02640467,239.76,239.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758381276557,0.02640467,239.76,239.72,0.02958976]
["bitfinex-derivatives","SOLF0:USTF0",1758381276753,0.02640467,239.76,239.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758381276956,4.66662402,239.86,239.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758381277153,6.61,239.88,239.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758381277355,6.61,239.88,239.85,2.27314118]
["bitfinex-derivatives","SOLF0:USTF0",1758381278959,17.29308,239.87,239.85,2.27314118]
["bitfinex-derivatives","SOLF0:USTF0",1758381285462,6.61,239.86,239.85,2.27314118]
["bitfinex-derivatives","SOLF0:USTF0",1758381289958,10.68308,239.87,239.85,9.16314118]
["bitfinex-derivatives","SOLF0:USTF0",1758381290156,10.68308,239.87,239.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758381290355,10.68308,239.87,239.85,2.27314118]
["bitfinex-derivatives","SOLF0:USTF0",1758381290761,6.61,239.91,239.85,12.91314118]
["bitfinex-derivatives","SOLF0:USTF0",1758381291063,6.61,239.91,239.89,2.27314118]
["bitfinex-derivatives","SOLF0:USTF0",1758381295268,6.61,239.95,239.89,2.27314118]
["bitfinex-derivatives","SOLF0:USTF0",1758381295970,6.61,239.95,239.9,0.0278025]
["bitfinex-derivatives","SOLF0:USTF0",1758381301782,6.61,239.95,239.9,1.48024175]
["bitfinex-derivatives","SOLF0:USTF0",1758381302283,7.2,240.03,239.93,1.45243925]
["bitfinex-derivatives","SOLF0:USTF0",1758381302578,110.44,240.03,239.93,1.45243925]
["bitfinex-derivatives","SOLF0:USTF0",1758381302881,110.44,240.03,239.96,0.02922128]
["bitfinex-derivatives","SOLF0:USTF0",1758381303180,103.24,240.03,239.96,0.02922128]
["bitfinex-derivatives","SOLF0:USTF0",1758381303379,6.62,240.02,239.96,0.02922128]
["bitfinex-derivatives","SOLF0:USTF0",1758381304384,3.7476,240.01,239.96,0.02922128]
["bitfinex-derivatives","SOLF0:USTF0",1758381304583,6.62,240.0,239.96,0.02922128]
["bitfinex-derivatives","SOLF0:USTF0",1758381305484,6.62,239.97,239.96,0.02922128]
["bitfinex-derivatives","SOLF0:USTF0",1758381310784,0.02989478,239.99,239.96,6.56922128]
["bitfinex-derivatives","SOLF0:USTF0",1758381311385,0.02989478,239.99,239.96,1.48166053]
["bitfinex-derivatives","SOLF0:USTF0",1758381311585,0.02989478,239.99,239.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758381312591,0.02989478,239.99,239.96,1.48166053]
["bitfinex-derivatives","SOLF0:USTF0",1758381312784,0.02989478,239.99,239.98,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758381316293,6.62,240.05,239.98,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1758381316486,6.62,240.05,239.99,7.99243925]
["bitfinex-derivatives","SOLF0:USTF0",1758381317186,6.62,240.05,240.0,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758381317385,10.3666,240.08,240.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758381317590,6.62,240.08,240.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758381317789,6.62,240.08,240.02,1.45243925]
["bitfinex-derivatives","SOLF0:USTF0",1758381317989,6.62,240.08,240.02,5.23111021]
["bitfinex-derivatives","SOLF0:USTF0",1758381320191,6.62,240.08,240.02,1.48381021]
["bitfinex-derivatives","SOLF0:USTF0",1758381321989,6.62,240.08,240.02,0.03137096]
["bitfinex-derivatives","SOLF0:USTF0",1758381322494,6.62,240.04,240.02,0.03137096]
["bitfinex-derivatives","SOLF0:USTF0",1758381322690,1.45243925,240.07,240.02,0.03137096]
["bitfinex-derivatives","SOLF0:USTF0",1758381322894,6.62,240.06,240.02,0.03137096]
["bitfinex-derivatives","SOLF0:USTF0",1758381323194,6.62,240.03,240.02,0.03137096]
["bitfinex-derivatives","SOLF0:USTF0",1758381336601,1.45243925,240.04,239.93,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758381336805,7.2,240.0,239.93,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758381338002,7.2,240.0,239.94,0.03145437]
["bitfinex-derivatives","SOLF0:USTF0",1758381338501,110.3,240.0,239.94,0.03145437]
["bitfinex-derivatives","SOLF0:USTF0",1758381338903,7.2,240.0,239.94,0.03145437]
["bitfinex-derivatives","SOLF0:USTF0",1758381339604,103.1,240.04,239.95,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758381339804,110.3,240.04,239.95,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758381340104,7.2,240.04,239.96,1.45243925]
["bitfinex-derivatives","SOLF0:USTF0",1758381341904,10.9471,240.04,239.97,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758381344404,7.2,240.04,239.96,1.45243925]
["bitfinex-derivatives","SOLF0:USTF0",1758381344599,7.2,240.04,239.94,5.23239362]
["bitfinex-derivatives","SOLF0:USTF0",1758381344804,8.65243925,240.04,239.94,5.23239362]
["bitfinex-derivatives","SOLF0:USTF0",1758381345807,3.7477,240.01,239.94,5.23239362]
["bitfinex-derivatives","SOLF0:USTF0",1758381346008,10.9477,240.01,239.94,5.23239362]
["bitfinex-derivatives","SOLF0:USTF0",1758381348605,10.9477,240.01,239.94,3.77995437]
["bitfinex-derivatives","SOLF0:USTF0",1758381348800,10.9477,240.01,239.94,5.23239362]
["bitfinex-derivatives","SOLF0:USTF0",1758381349203,3.7469,240.06,239.97,1.45243925]
["bitfinex-derivatives","SOLF0:USTF0",1758381349410,7.2,240.05,239.98,8.08243925]
["bitfinex-derivatives","SOLF0:USTF0",1758381349799,7.2,240.05,239.99,0.03086596]
["bitfinex-derivatives","SOLF0:USTF0",1758381352113,3.7469,240.06,240.01,1.45243925]
["bitfinex-derivatives","SOLF0:USTF0",1758381352412,7.2,240.05,240.01,1.45243925]
["bitfinex-derivatives","SOLF0:USTF0",1758381352809,3.7469,240.06,240.01,1.45243925]
["bitfinex-derivatives","SOLF0:USTF0",1758381353210,7.2,240.05,240.01,1.45243925]
["bitfinex-derivatives","SOLF0:USTF0",1758381353611,7.2,240.05,239.99,0.03086596]
["bitfinex-derivatives","SOLF0:USTF0",1758381353806,7.2,240.05,240.01,1.45243925]
["bitfinex-derivatives","SOLF0:USTF0",1758381354110,3.7469,240.06,240.01,1.45243925]
["bitfinex-derivatives","SOLF0:USTF0",1758381354616,7.2,240.05,240.01,1.45243925]
["bitfinex-derivatives","SOLF0:USTF0",1758381355012,3.7469,240.06,240.01,1.45243925]
["bitfinex-derivatives","SOLF0:USTF0",1758381355310,107.72662402,240.08,239.99,0.03086596]
["bitfinex-derivatives","SOLF0:USTF0",1758381355311,7.2,240.05,239.99,0.03086596]
["bitfinex-derivatives","SOLF0:USTF0",1758381356915,3.7472,240.04,239.99,0.03086596]
["bitfinex-derivatives","SOLF0:USTF0",1758381357317,7.2,240.03,239.99,0.03086596]
["bitfinex-derivatives","SOLF0:USTF0",1758381357712,3.7472,240.04,239.99,0.03086596]
["bitfinex-derivatives","SOLF0:USTF0",1758381358206,7.2,240.03,239.99,0.03086596]
["bitfinex-derivatives","SOLF0:USTF0",1758381359919,10.9474,240.03,239.99,0.03086596]
["bitfinex-derivatives","SOLF0:USTF0",1758381361022,6.62,240.05,239.99,0.03086596]
["bitfinex-derivatives","SOLF0:USTF0",1758381362923,6.62,240.05,239.99,10.65866596]
["bitfinex-derivatives","SOLF0:USTF0",1758381366417,6.62,240.05,239.99,0.03086596]
["bitfinex-derivatives","SOLF0:USTF0",1758381366620,6.62,240.05,240.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758381366820,6.62,240.05,239.99,0.03086596]
["bitfinex-derivatives","SOLF0:USTF0",1758381367020,6.62,240.05,239.99,6.91086596]
["bitfinex-derivatives","SOLF0:USTF0",1758381367824,6.62,240.05,240.01,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1758381368125,7.07,240.07,240.01,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1758381368626,7.07,240.07,240.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758381368925,7.07,240.07,239.99,3.77876596]
["bitfinex-derivatives","SOLF0:USTF0",1758381369527,7.07,240.05,239.99,3.77876596]
["bitfinex-derivatives","SOLF0:USTF0",1758381369727,7.07,240.05,239.99,0.03086596]
["bitfinex-derivatives","SOLF0:USTF0",1758381370825,10.8171,240.05,239.99,0.03086596]
["bitfinex-derivatives","SOLF0:USTF0",1758381375137,7.07,240.05,239.99,0.03086596]
["bitfinex-derivatives","SOLF0:USTF0",1758381377736,4.66662402,240.08,239.99,0.03086596]
["bitfinex-derivatives","SOLF0:USTF0",1758381377942,7.07,240.08,240.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758381378838,7.07,240.09,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758381379438,7.07,240.09,240.04,0.02763788]
["bitfinex-derivatives","SOLF0:USTF0",1758381379638,7.07,240.1,240.04,0.02763788]
["bitfinex-derivatives","SOLF0:USTF0",1758381385043,11.73662402,240.1,240.04,0.02763788]
["bitfinex-derivatives","SOLF0:USTF0",1758381385444,7.07,240.06,240.04,0.02763788]
["bitfinex-derivatives","SOLF0:USTF0",1758381385846,3.7467,240.07,240.04,0.02763788]
["bitfinex-derivatives","SOLF0:USTF0",1758381386842,7.07,240.06,240.04,0.02763788]
["bitfinex-derivatives","SOLF0:USTF0",1758381387038,3.7467,240.07,240.04,0.02763788]
["bitfinex-derivatives","SOLF0:USTF0",1758381387242,7.07,240.06,240.04,0.02763788]
["bitfinex-derivatives","SOLF0:USTF0",1758381387444,3.7467,240.07,240.04,0.02763788]
["bitfinex-derivatives","SOLF0:USTF0",1758381387748,7.07,240.06,240.04,0.02763788]
["bitfinex-derivatives","SOLF0:USTF0",1758381387940,3.7467,240.07,240.04,0.02763788]
["bitfinex-derivatives","SOLF0:USTF0",1758381388546,4.66662402,240.08,240.04,0.02763788]
["bitfinex-derivatives","SOLF0:USTF0",1758381389049,6.88,240.07,240.04,0.02763788]
["bitfinex-derivatives","SOLF0:USTF0",1758381389248,4.66662402,240.08,240.04,0.02763788]
["bitfinex-derivatives","SOLF0:USTF0",1758381389451,6.88,240.07,240.04,0.02763788]
["bitfinex-derivatives","SOLF0:USTF0",1758381389651,4.66662402,240.08,240.04,0.02763788]
["bitfinex-derivatives","SOLF0:USTF0",1758381389950,8.41322402,240.08,240.04,0.02763788]
["bitfinex-derivatives","SOLF0:USTF0",1758381390147,6.88,240.07,240.04,0.02763788]
["bitfinex-derivatives","SOLF0:USTF0",1758381390352,8.41322402,240.08,240.04,0.02763788]
["bitfinex-derivatives","SOLF0:USTF0",1758381390752,6.88,240.07,240.04,0.02763788]
["bitfinex-derivatives","SOLF0:USTF0",1758381392245,8.41282402,240.1,240.04,0.02763788]
["bitfinex-derivatives","SOLF0:USTF0",1758381392649,6.88,240.09,240.04,0.02763788]
["bitfinex-derivatives","SOLF0:USTF0",1758381393051,6.88,240.1,240.04,3.77463788]
["bitfinex-derivatives","SOLF0:USTF0",1758381393654,10.6262,240.1,240.04,0.02763788]
["bitfinex-derivatives","SOLF0:USTF0",1758381395056,6.88,240.08,240.04,0.02763788]
["bitfinex-derivatives","SOLF0:USTF0",1758381395659,3.7464,240.09,240.04,0.02763788]
["bitfinex-derivatives","SOLF0:USTF0",1758381396260,6.88,240.08,240.04,0.02763788]
["bitfinex-derivatives","SOLF0:USTF0",1758381396460,3.7464,240.09,240.04,0.02763788]
["bitfinex-derivatives","SOLF0:USTF0",1758381396656,6.88,240.08,240.04,0.02763788]
["bitfinex-derivatives","SOLF0:USTF0",1758381396861,3.7464,240.09,240.04,0.02763788]
["bitfinex-derivatives","SOLF0:USTF0",1758381397354,6.88,240.08,240.04,0.02763788]
["bitfinex-derivatives","SOLF0:USTF0",1758381397560,3.7464,240.09,240.04,0.02763788]
["bitfinex-derivatives","SOLF0:USTF0",1758381397955,6.88,240.08,240.04,0.02763788]
["bitfinex-derivatives","SOLF0:USTF0",1758381398362,3.7464,240.09,240.04,0.02763788]
["bitfinex-derivatives","SOLF0:USTF0",1758381398659,6.88,240.1,240.04,3.77473788]
["bitfinex-derivatives","SOLF0:USTF0",1758381409367,6.88,240.1,240.04,0.02763788]
["bitfinex-derivatives","SOLF0:USTF0",1758381409670,10.6263,240.1,240.04,0.02763788]
["bitfinex-derivatives","SOLF0:USTF0",1758381409870,6.88,240.1,240.04,6.73763788]
["bitfinex-derivatives","SOLF0:USTF0",1758381410569,6.88,240.1,240.04,0.02763788]
["bitfinex-derivatives","SOLF0:USTF0",1758381412974,10.6263,240.1,240.04,0.02763788]
["bitfinex-derivatives","SOLF0:USTF0",1758381414870,4.66662402,240.16,240.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758381415075,11.54662402,240.21,240.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758381415275,6.88,240.21,240.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758381415472,6.88,240.21,240.15,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758381415671,4.66662402,240.23,240.15,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758381415872,4.66662402,240.23,240.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758381416370,2.26802205,240.32,240.13,0.02631702]
["bitfinex-derivatives","SOLF0:USTF0",1758381416371,6.88,240.38,240.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758381416570,6.88,240.43,240.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758381416776,6.88,240.43,240.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758381417175,6.88,240.43,240.35,0.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1758381417577,6.88,240.43,240.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758381417777,6.88,240.43,240.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758381418070,3.7411,240.43,240.38,2.26802205]
["bitfinex-derivatives","SOLF0:USTF0",1758381418380,6.88,240.42,240.36,2.26802205]
["bitfinex-derivatives","SOLF0:USTF0",1758381418675,6.88,240.42,240.35,2.29905257]
["bitfinex-derivatives","SOLF0:USTF0",1758381420871,3.7413,240.41,240.35,0.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1758381421467,10.6713,240.41,240.35,0.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1758381422374,6.93,240.38,240.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758381422576,58.209,240.37,240.23,2.26802205]
["bitfinex-derivatives","SOLF0:USTF0",1758381422775,3.7426,240.33,240.23,2.26802205]
["bitfinex-derivatives","SOLF0:USTF0",1758381422971,10.5226,240.33,240.23,2.26802205]
["bitfinex-derivatives","SOLF0:USTF0",1758381423480,10.5226,240.33,240.21,325.4844]
["bitfinex-derivatives","SOLF0:USTF0",1758381423481,10.5226,240.33,240.21,327.75242205]
["bitfinex-derivatives","SOLF0:USTF0",1758381423875,3.743,240.31,240.25,1.44811998]
["bitfinex-derivatives","SOLF0:USTF0",1758381424076,3.743,240.31,240.22,1.44811998]
["bitfinex-derivatives","SOLF0:USTF0",1758381424275,6.78,240.3,240.22,1.44811998]
["bitfinex-derivatives","SOLF0:USTF0",1758381424474,6.78,240.3,240.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381424674,6.78,240.3,240.21,8.30811998]
["bitfinex-derivatives","SOLF0:USTF0",1758381424675,3.7432,240.29,240.21,8.30811998]
["bitfinex-derivatives","SOLF0:USTF0",1758381425487,3.7432,240.29,240.21,1.44811998]
["bitfinex-derivatives","SOLF0:USTF0",1758381425985,6.78,240.26,240.18,8.30811998]
["bitfinex-derivatives","SOLF0:USTF0",1758381426485,6.78,240.26,240.2,1.44811998]
["bitfinex-derivatives","SOLF0:USTF0",1758381427181,6.78,240.26,240.09,124.1355]
["bitfinex-derivatives","SOLF0:USTF0",1758381427182,6.78,240.26,240.16,1.44811998]
["bitfinex-derivatives","SOLF0:USTF0",1758381427783,8.22811998,240.26,240.15,1.44811998]
["bitfinex-derivatives","SOLF0:USTF0",1758381428087,102.72,240.25,240.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381428276,6.78,240.24,240.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381428477,6.78,240.24,240.16,1.44811998]
["bitfinex-derivatives","SOLF0:USTF0",1758381428777,6.78,240.24,240.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381430785,6.78,240.24,240.16,1.44811998]
["bitfinex-derivatives","SOLF0:USTF0",1758381431181,6.78,240.24,240.15,1.44811998]
["bitfinex-derivatives","SOLF0:USTF0",1758381431687,40.44,240.28,240.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381431688,6.78,240.22,240.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381431886,6.78,240.22,240.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381432186,6.78,240.22,240.12,1.44811998]
["bitfinex-derivatives","SOLF0:USTF0",1758381432787,6.78,240.22,240.12,5.19391998]
["bitfinex-derivatives","SOLF0:USTF0",1758381432988,6.78,240.22,240.12,1.44811998]
["bitfinex-derivatives","SOLF0:USTF0",1758381433290,6.78,240.22,240.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381433589,6.78,240.19,240.1,1.44811998]
["bitfinex-derivatives","SOLF0:USTF0",1758381434683,6.78,240.19,240.11,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1758381437286,3.7449,240.18,240.08,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758381437589,3.7449,240.18,240.08,5.19451998]
["bitfinex-derivatives","SOLF0:USTF0",1758381437790,6.78,240.17,240.08,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758381438391,6.78,240.17,240.08,5.19451998]
["bitfinex-derivatives","SOLF0:USTF0",1758381438591,6.78,240.17,240.1,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758381440593,6.78,240.17,240.12,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758381440795,6.78,240.21,240.12,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1758381441493,6.78,240.21,240.14,5.19361998]
["bitfinex-derivatives","SOLF0:USTF0",1758381442589,6.78,240.21,240.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381442590,1.44811998,240.25,240.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381442893,6.78,240.25,240.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381443389,6.78,240.25,240.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381445898,6.78,240.28,240.2,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1758381447098,10.5235,240.28,240.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381448301,10.5235,240.28,240.18,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1758381448801,10.5235,240.28,240.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381449095,3.743,240.31,240.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381449695,6.86,240.32,240.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381451797,6.86,240.32,240.25,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1758381451991,58.2077,240.38,240.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381451992,6.86,240.4,240.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381452294,1.44811998,240.39,240.27,1.44811998]
["bitfinex-derivatives","SOLF0:USTF0",1758381452497,6.86,240.4,240.31,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1758381452498,8.30811998,240.4,240.31,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1758381453401,8.30811998,240.4,240.33,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1758381453402,6.86,240.4,240.33,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1758381454695,6.86,240.4,240.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381454696,1.44811998,240.38,240.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381455699,10.602,240.37,240.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381456801,1.44811998,240.38,240.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381457304,3.7416,240.4,240.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381457501,4.62695703,240.46,240.32,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758381457804,1.44811998,240.45,240.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381457995,1.44811998,240.42,240.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381458196,6.86,240.38,240.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381458399,1.44811998,240.36,240.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381458696,1.44811998,240.36,240.27,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758381458902,6.86,240.38,240.27,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758381459406,6.86,240.38,240.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381459805,3.742,240.37,240.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381460807,3.742,240.37,240.29,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758381461004,6.86,240.38,240.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381461901,6.86,240.38,240.31,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758381462595,3.742,240.37,240.28,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1758381465206,10.6023,240.35,240.28,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1758381465409,10.6023,240.35,240.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381465702,6.86,240.35,240.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381466009,6.86,240.35,240.25,8.30811998]
["bitfinex-derivatives","SOLF0:USTF0",1758381466802,6.86,240.35,240.26,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758381467000,10.6024,240.35,240.26,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758381467404,6.86,240.32,240.23,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758381467613,6.86,240.32,240.17,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1758381467614,6.86,240.32,240.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381468997,6.86,240.32,240.25,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1758381469309,12.05021998,240.36,240.26,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758381469810,8.30811998,240.36,240.26,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758381470011,6.86,240.36,240.26,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758381470906,6.86,240.36,240.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381471207,11.48695703,240.45,240.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381471511,6.86,240.45,240.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381471707,6.86,240.45,240.37,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1758381471907,6.86,240.45,240.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381472310,6.86,240.45,240.36,1.44811998]
["bitfinex-derivatives","SOLF0:USTF0",1758381473606,6.86,240.45,240.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381473808,6.86,240.45,240.39,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1758381474712,5.18841998,240.48,240.4,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1758381475009,6.86,240.47,240.4,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1758381476307,1.44811998,240.49,240.42,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758381476512,6.86,240.48,240.42,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758381476808,6.86,240.48,240.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381477716,6.86,240.48,240.41,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758381478610,6.86,240.48,240.39,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758381478815,6.86,240.48,240.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381479010,6.86,240.48,240.37,8.30811998]
["bitfinex-derivatives","SOLF0:USTF0",1758381479515,6.86,240.48,240.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381479709,6.86,240.48,240.37,8.30811998]
["bitfinex-derivatives","SOLF0:USTF0",1758381479917,6.89,240.44,240.4,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758381480310,6.89,240.44,240.4,10.3413]
["bitfinex-derivatives","SOLF0:USTF0",1758381481214,0.02730935,240.45,240.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758381482213,0.02730935,240.45,240.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758381483213,0.02730935,240.45,240.43,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1758381483416,0.02730935,240.45,240.41,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1758381483916,0.02730935,240.45,240.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758381484609,0.02730935,240.45,240.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758381484816,0.02730935,240.45,240.42,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758381485017,0.02730935,240.45,240.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758381485317,0.02730935,240.45,240.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758381487210,3.7396,240.53,240.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758381487518,10.6896,240.53,240.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758381488119,6.95,240.53,240.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758381488417,6.95,240.53,240.46,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758381488623,6.95,240.53,240.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758381489113,6.95,240.53,240.47,0.02922179]
["bitfinex-derivatives","SOLF0:USTF0",1758381491012,10.6895,240.53,240.47,0.02922179]
["bitfinex-derivatives","SOLF0:USTF0",1758381492016,65.1179,240.54,240.47,0.02922179]
["bitfinex-derivatives","SOLF0:USTF0",1758381492615,6.95,240.49,240.47,0.02922179]
["bitfinex-derivatives","SOLF0:USTF0",1758381492917,58.1679,240.54,240.4,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758381492918,6.95,240.53,240.4,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758381493320,109.55,240.53,240.4,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758381493621,10.6902,240.49,240.4,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758381493918,10.6902,240.49,240.42,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758381494118,6.95,240.49,240.42,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758381494323,0.02932226,240.47,240.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758381495123,0.02932226,240.47,240.41,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758381495323,0.02932226,240.47,240.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758381496529,0.02932226,240.47,240.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758381497921,6.95,240.46,240.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758381498126,0.02932226,240.47,240.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758381498724,0.02932226,240.47,240.4,58.201]
["bitfinex-derivatives","SOLF0:USTF0",1758381498915,0.02932226,240.47,240.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758381500023,0.02932226,240.47,240.45,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758381500230,0.02932226,240.47,240.45,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1758381500524,0.02932226,240.47,240.45,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758381501325,0.02932226,240.47,240.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758381502022,6.95,240.46,240.43,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758381502623,0.02932226,240.47,240.41,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1758381502829,6.97932226,240.47,240.37,9.10913698]
["bitfinex-derivatives","SOLF0:USTF0",1758381503224,6.97932226,240.47,240.4,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1758381504623,6.97932226,240.47,240.37,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1758381504831,6.95,240.46,240.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758381505733,6.97932226,240.47,240.41,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758381506322,0.02932226,240.47,240.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758381506531,0.02932226,240.47,240.4,9.10913698]
["bitfinex-derivatives","SOLF0:USTF0",1758381507129,0.02932226,240.47,240.43,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758381507432,0.02932226,240.47,240.43,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1758381507829,0.02932226,240.47,240.44,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758381508428,6.97932226,240.47,240.37,2.25913698]
["bitfinex-derivatives","SOLF0:USTF0",1758381508735,6.97932226,240.47,240.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758381509331,6.97932226,240.47,240.42,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758381509530,6.97932226,240.47,240.39,58.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758381509741,6.97932226,240.47,240.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758381510635,0.02932226,240.47,240.44,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1758381511129,0.02932226,240.47,240.46,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758381511935,0.02932226,240.47,240.46,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1758381514634,6.56,240.59,240.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758381514835,6.56,240.59,240.5,9.10913698]
["bitfinex-derivatives","SOLF0:USTF0",1758381515834,6.56,240.59,240.52,0.02784372]
["bitfinex-derivatives","SOLF0:USTF0",1758381517938,6.56,240.59,240.53,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758381519533,6.56,240.59,240.55,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758381520634,6.56,240.65,240.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758381521041,10.2977,240.65,240.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758381521242,10.2977,240.65,240.58,0.02690676]
["bitfinex-derivatives","SOLF0:USTF0",1758381523141,2.25913698,240.64,240.58,0.02690676]
["bitfinex-derivatives","SOLF0:USTF0",1758381523347,6.56,240.63,240.58,0.02690676]
["bitfinex-derivatives","SOLF0:USTF0",1758381523644,12.55713698,240.63,240.58,0.02690676]
["bitfinex-derivatives","SOLF0:USTF0",1758381524045,8.81913698,240.63,240.58,0.02690676]
["bitfinex-derivatives","SOLF0:USTF0",1758381524741,102.86,240.62,240.58,0.02690676]
["bitfinex-derivatives","SOLF0:USTF0",1758381524942,6.56,240.6,240.58,0.02690676]
["bitfinex-derivatives","SOLF0:USTF0",1758381525244,106.5783,240.61,240.58,0.02690676]
["bitfinex-derivatives","SOLF0:USTF0",1758381525442,6.56,240.6,240.58,0.02690676]
["bitfinex-derivatives","SOLF0:USTF0",1758381525842,106.5783,240.61,240.58,0.02690676]
["bitfinex-derivatives","SOLF0:USTF0",1758381526043,6.56,240.6,240.58,0.02690676]
["bitfinex-derivatives","SOLF0:USTF0",1758381526347,6.56,240.61,240.58,0.02690676]
["bitfinex-derivatives","SOLF0:USTF0",1758381526542,6.56,240.66,240.58,0.02690676]
["bitfinex-derivatives","SOLF0:USTF0",1758381527041,6.56,240.66,240.58,3.76540676]
["bitfinex-derivatives","SOLF0:USTF0",1758381528249,109.48,240.66,240.58,3.76540676]
["bitfinex-derivatives","SOLF0:USTF0",1758381528448,109.46,240.66,240.58,3.76540676]
["bitfinex-derivatives","SOLF0:USTF0",1758381528749,6.56,240.66,240.59,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758381529047,109.44,240.66,240.59,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758381529943,109.42,240.66,240.61,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758381530148,6.56,240.66,240.58,0.02690676]
["bitfinex-derivatives","SOLF0:USTF0",1758381530444,109.4,240.66,240.58,0.02690676]
["bitfinex-derivatives","SOLF0:USTF0",1758381530650,6.56,240.68,240.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758381530849,109.38,240.68,240.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758381531745,6.56,240.68,240.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758381531952,102.9,240.67,240.62,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1758381532251,6.56,240.66,240.62,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1758381532543,53.8405873,240.69,240.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758381532750,53.8405873,240.69,240.62,6.87807797]
["bitfinex-derivatives","SOLF0:USTF0",1758381533945,53.8405873,240.69,240.65,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1758381534248,53.8405873,240.69,240.65,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1758381534448,53.8405873,240.69,240.66,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1758381534952,60.4005873,240.69,240.66,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1758381535147,53.8405873,240.69,240.63,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1758381535652,6.56,240.7,240.63,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1758381537151,102.76,240.71,240.65,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1758381537551,6.56,240.72,240.62,0.02807797]
["bitfinex-derivatives","SOLF0:USTF0",1758381537552,6.56,240.72,240.66,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1758381537753,6.56,240.72,240.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758381538852,6.56,240.72,240.67,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1758381539554,6.56,240.72,240.67,6.87004664]
["bitfinex-derivatives","SOLF0:USTF0",1758381539756,6.7,240.74,240.67,0.03004664]
["bitfinex-derivatives","SOLF0:USTF0",1758381540460,106.48,240.74,240.67,3.76734664]
["bitfinex-derivatives","SOLF0:USTF0",1758381541062,110.2163,240.74,240.67,0.03004664]
["bitfinex-derivatives","SOLF0:USTF0",1758381541463,106.48,240.74,240.67,0.03004664]
["bitfinex-derivatives","SOLF0:USTF0",1758381541859,102.66,240.73,240.67,0.03004664]
["bitfinex-derivatives","SOLF0:USTF0",1758381542558,106.3965,240.73,240.67,0.03004664]
["bitfinex-derivatives","SOLF0:USTF0",1758381542968,102.64,240.72,240.67,0.03004664]
["bitfinex-derivatives","SOLF0:USTF0",1758381543565,3.736,240.76,240.67,6.95004664]
["bitfinex-derivatives","SOLF0:USTF0",1758381543762,106.356,240.76,240.67,6.95004664]
["bitfinex-derivatives","SOLF0:USTF0",1758381543966,102.62,240.76,240.67,6.95004664]
["bitfinex-derivatives","SOLF0:USTF0",1758381544162,102.62,240.76,240.67,0.03004664]
["bitfinex-derivatives","SOLF0:USTF0",1758381544368,102.82,240.77,240.67,0.03004664]
["bitfinex-derivatives","SOLF0:USTF0",1758381544567,102.82,240.77,240.67,3.76714664]
["bitfinex-derivatives","SOLF0:USTF0",1758381544568,3.736,240.76,240.67,3.76714664]
["bitfinex-derivatives","SOLF0:USTF0",1758381545068,3.736,240.76,240.67,0.03004664]
["bitfinex-derivatives","SOLF0:USTF0",1758381545269,58.1117,240.78,240.67,0.03004664]
["bitfinex-derivatives","SOLF0:USTF0",1758381545466,7.03,240.75,240.67,0.03004664]
["bitfinex-derivatives","SOLF0:USTF0",1758381545670,7.03,240.75,240.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758381545968,7.03,240.73,240.69,0.03175941]
["bitfinex-derivatives","SOLF0:USTF0",1758381546169,58.1117,240.78,240.69,0.03175941]
["bitfinex-derivatives","SOLF0:USTF0",1758381546370,109.97,240.77,240.69,0.03175941]
["bitfinex-derivatives","SOLF0:USTF0",1758381546764,58.1155,240.76,240.69,0.03175941]
["bitfinex-derivatives","SOLF0:USTF0",1758381546962,7.03,240.75,240.69,0.03175941]
["bitfinex-derivatives","SOLF0:USTF0",1758381547366,7.03,240.83,240.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758381547566,7.03,240.83,240.71,2.25913698]
["bitfinex-derivatives","SOLF0:USTF0",1758381547767,7.03,240.83,240.76,1.44180653]
["bitfinex-derivatives","SOLF0:USTF0",1758381548370,7.03,240.83,240.77,1.44180653]
["bitfinex-derivatives","SOLF0:USTF0",1758381548769,7.03,240.88,240.8,8.36180653]
["bitfinex-derivatives","SOLF0:USTF0",1758381549177,7.03,240.88,240.8,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758381549476,7.03,240.88,240.82,0.03174154]
["bitfinex-derivatives","SOLF0:USTF0",1758381550467,3.7343,240.87,240.82,0.03174154]
["bitfinex-derivatives","SOLF0:USTF0",1758381550873,103.14,240.89,240.82,0.03174154]
["bitfinex-derivatives","SOLF0:USTF0",1758381551072,7.03,240.88,240.82,0.03174154]
["bitfinex-derivatives","SOLF0:USTF0",1758381553771,110.13,240.88,240.82,0.03174154]
["bitfinex-derivatives","SOLF0:USTF0",1758381554378,111.57180653,240.88,240.82,0.03174154]
["bitfinex-derivatives","SOLF0:USTF0",1758381554978,3.7344,240.86,240.82,0.03174154]
["bitfinex-derivatives","SOLF0:USTF0",1758381555472,7.03,240.89,240.82,0.03174154]
["bitfinex-derivatives","SOLF0:USTF0",1758381555867,7.03,240.89,240.83,1.44180653]
["bitfinex-derivatives","SOLF0:USTF0",1758381559083,7.03,240.93,240.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758381559270,110.07,240.93,240.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758381559476,110.07,240.93,240.85,8.36180653]
["bitfinex-derivatives","SOLF0:USTF0",1758381559679,110.07,240.93,240.87,0.0293435]
["bitfinex-derivatives","SOLF0:USTF0",1758381559878,7.03,240.91,240.87,0.0293435]
["bitfinex-derivatives","SOLF0:USTF0",1758381560078,58.0627,240.98,240.87,0.0293435]
["bitfinex-derivatives","SOLF0:USTF0",1758381560374,7.03,240.94,240.87,0.0293435]
["bitfinex-derivatives","SOLF0:USTF0",1758381560777,103.0,240.93,240.87,0.0293435]
["bitfinex-derivatives","SOLF0:USTF0",1758381560974,106.7333,240.93,240.87,0.0293435]
["bitfinex-derivatives","SOLF0:USTF0",1758381561679,7.03,240.94,240.87,0.0293435]
["bitfinex-derivatives","SOLF0:USTF0",1758381561883,111.47180653,240.94,240.87,0.0293435]
["bitfinex-derivatives","SOLF0:USTF0",1758381562882,110.03,240.94,240.87,0.0293435]
["bitfinex-derivatives","SOLF0:USTF0",1758381563083,111.47180653,240.94,240.87,0.0293435]
["bitfinex-derivatives","SOLF0:USTF0",1758381563684,3.7334,240.92,240.87,0.0293435]
["bitfinex-derivatives","SOLF0:USTF0",1758381563884,7.03,240.91,240.87,0.0293435]
["bitfinex-derivatives","SOLF0:USTF0",1758381564084,3.7334,240.92,240.87,0.0293435]
["bitfinex-derivatives","SOLF0:USTF0",1758381564278,7.03,240.94,240.87,0.0293435]
["bitfinex-derivatives","SOLF0:USTF0",1758381564480,8.47180653,240.94,240.87,0.0293435]
["bitfinex-derivatives","SOLF0:USTF0",1758381564680,102.92,240.93,240.87,0.0293435]
["bitfinex-derivatives","SOLF0:USTF0",1758381564880,102.92,240.92,240.87,0.0293435]
["bitfinex-derivatives","SOLF0:USTF0",1758381565185,7.03,240.91,240.87,0.0293435]
["bitfinex-derivatives","SOLF0:USTF0",1758381565879,7.03,240.93,240.87,0.0293435]
["bitfinex-derivatives","SOLF0:USTF0",1758381566284,7.03,240.93,240.87,6.9493435]
["bitfinex-derivatives","SOLF0:USTF0",1758381567182,7.03,240.93,240.89,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758381567383,44.2429,240.96,240.89,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758381567585,109.95,240.96,240.89,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758381567785,7.03,240.96,240.89,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758381568088,7.03,240.96,240.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758381572990,7.03,240.96,240.88,1.44180653]
["bitfinex-derivatives","SOLF0:USTF0",1758381573391,7.03,240.96,240.87,0.0293435]
["bitfinex-derivatives","SOLF0:USTF0",1758381573893,7.01,240.94,240.87,0.0293435]
["bitfinex-derivatives","SOLF0:USTF0",1758381574390,55.15,240.94,240.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758381574589,7.01,240.94,240.88,0.02660187]
["bitfinex-derivatives","SOLF0:USTF0",1758381575687,7.01,240.97,240.89,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758381576390,7.01,240.97,240.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1758381576582,7.01,240.97,240.89,8.11180653]
["bitfinex-derivatives","SOLF0:USTF0",1758381576986,3.7323,241.0,240.92,8.11180653]
["bitfinex-derivatives","SOLF0:USTF0",1758381577182,109.95,240.99,240.92,8.11180653]
["bitfinex-derivatives","SOLF0:USTF0",1758381577387,7.01,240.99,240.92,8.11180653]
["bitfinex-derivatives","SOLF0:USTF0",1758381577585,7.01,240.99,240.93,0.02655283]
["bitfinex-derivatives","SOLF0:USTF0",1758381578888,3.7325,240.98,240.93,0.02655283]
["bitfinex-derivatives","SOLF0:USTF0",1758381579494,7.01,240.97,240.93,1.46835936]
["bitfinex-derivatives","SOLF0:USTF0",1758381579992,7.01,240.97,240.93,8.13835936]
["bitfinex-derivatives","SOLF0:USTF0",1758381581587,7.01,240.97,240.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758381583591,10.7423,241.0,240.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758381584396,7.01,241.0,240.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758381584992,7.01,241.0,240.93,3.75965283]
["bitfinex-derivatives","SOLF0:USTF0",1758381585190,10.7423,241.0,240.93,3.75965283]
["bitfinex-derivatives","SOLF0:USTF0",1758381585897,113.4823,241.0,240.93,3.75965283]
["bitfinex-derivatives","SOLF0:USTF0",1758381586095,10.7417,241.04,240.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758381586393,102.78,241.03,240.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758381586790,7.01,241.02,240.98,0.02837107]
["bitfinex-derivatives","SOLF0:USTF0",1758381587098,102.78,241.03,240.98,0.02837107]
["bitfinex-derivatives","SOLF0:USTF0",1758381587296,3.7317,241.04,240.98,0.02837107]
["bitfinex-derivatives","SOLF0:USTF0",1758381587698,7.01,241.02,240.98,0.02837107]
["bitfinex-derivatives","SOLF0:USTF0",1758381587993,102.76,241.02,240.98,0.02837107]
["bitfinex-derivatives","SOLF0:USTF0",1758381588192,7.01,241.01,240.98,0.02837107]
["bitfinex-derivatives","SOLF0:USTF0",1758381588787,7.01,241.03,240.98,0.02837107]
["bitfinex-derivatives","SOLF0:USTF0",1758381588992,3.7317,241.04,240.98,0.02837107]
["bitfinex-derivatives","SOLF0:USTF0",1758381589195,7.01,241.02,240.98,0.02837107]
["bitfinex-derivatives","SOLF0:USTF0",1758381589391,102.7,241.03,240.98,0.02837107]
["bitfinex-derivatives","SOLF0:USTF0",1758381589596,3.7317,241.04,240.98,0.02837107]
["bitfinex-derivatives","SOLF0:USTF0",1758381589795,109.71,241.03,240.98,0.02837107]
["bitfinex-derivatives","SOLF0:USTF0",1758381589991,7.01,241.02,240.98,0.02837107]
["bitfinex-derivatives","SOLF0:USTF0",1758381590196,102.68,241.03,240.98,0.02837107]
["bitfinex-derivatives","SOLF0:USTF0",1758381590391,7.01,241.02,240.98,0.02837107]
["bitfinex-derivatives","SOLF0:USTF0",1758381590601,3.7317,241.04,240.98,0.02837107]
["bitfinex-derivatives","SOLF0:USTF0",1758381590794,102.66,241.03,240.98,0.02837107]
["bitfinex-derivatives","SOLF0:USTF0",1758381591002,7.01,241.02,240.98,0.02837107]
["bitfinex-derivatives","SOLF0:USTF0",1758381591195,7.01,241.03,240.98,0.02837107]
["bitfinex-derivatives","SOLF0:USTF0",1758381591397,7.01,241.01,240.98,0.02837107]
["bitfinex-derivatives","SOLF0:USTF0",1758381591596,102.66,241.02,240.98,0.02837107]
["bitfinex-derivatives","SOLF0:USTF0",1758381591799,3.7317,241.04,240.98,0.02837107]
["bitfinex-derivatives","SOLF0:USTF0",1758381592009,102.64,241.03,240.98,0.02837107]
["bitfinex-derivatives","SOLF0:USTF0",1758381592205,7.01,241.02,240.98,0.02837107]
["bitfinex-derivatives","SOLF0:USTF0",1758381592397,102.64,241.02,240.98,0.02837107]
["bitfinex-derivatives","SOLF0:USTF0",1758381592903,102.62,241.01,240.98,0.02837107]
["bitfinex-derivatives","SOLF0:USTF0",1758381593298,7.01,241.0,240.98,0.02837107]
["bitfinex-derivatives","SOLF0:USTF0",1758381595206,102.56,241.01,240.98,0.02837107]
["bitfinex-derivatives","SOLF0:USTF0",1758381595410,7.01,241.0,240.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758381595612,7.01,241.0,240.9,8.11180653]
["bitfinex-derivatives","SOLF0:USTF0",1758381595801,7.01,241.0,240.9,1.44180653]
["bitfinex-derivatives","SOLF0:USTF0",1758381596111,102.58,240.99,240.9,1.44180653]
["bitfinex-derivatives","SOLF0:USTF0",1758381596300,7.01,240.98,240.92,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1758381596500,7.01,240.96,240.92,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1758381596705,7.01,241.0,240.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758381596910,7.01,241.0,240.93,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1758381597106,7.01,241.0,240.93,5.17500653]
["bitfinex-derivatives","SOLF0:USTF0",1758381597406,7.01,240.97,240.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758381597605,0.02751232,240.98,240.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758381598005,0.02751232,240.98,240.93,1.44180653]
["bitfinex-derivatives","SOLF0:USTF0",1758381598199,0.02751232,240.98,240.97,1.44180653]
["bitfinex-derivatives","SOLF0:USTF0",1758381598404,0.02751232,240.98,240.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758381598609,0.02751232,240.98,240.97,1.44180653]
["bitfinex-derivatives","SOLF0:USTF0",1758381599898,6.88751232,240.98,240.97,1.44180653]
["bitfinex-derivatives","SOLF0:USTF0",1758381600610,6.86,240.97,240.88,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758381600809,6.86,240.97,240.9,1.44180653]
["bitfinex-derivatives","SOLF0:USTF0",1758381601507,55.06,240.97,240.9,1.44180653]
["bitfinex-derivatives","SOLF0:USTF0",1758381601707,55.06,240.97,240.91,1.44180653]
["bitfinex-derivatives","SOLF0:USTF0",1758381601909,6.86,240.97,240.95,1.44180653]
["bitfinex-derivatives","SOLF0:USTF0",1758381602214,109.76,241.01,240.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758381602407,109.76,241.01,240.95,1.44180653]
["bitfinex-derivatives","SOLF0:USTF0",1758381602607,6.86,241.01,240.95,5.17460653]
["bitfinex-derivatives","SOLF0:USTF0",1758381603309,0.02788005,241.0,240.94,1.44180653]
["bitfinex-derivatives","SOLF0:USTF0",1758381603706,7.08,240.99,240.91,7.95180653]
["bitfinex-derivatives","SOLF0:USTF0",1758381603907,7.08,240.99,240.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758381604407,0.02788005,241.0,240.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758381604604,0.02788005,241.0,240.97,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1758381604803,7.10788005,241.0,240.94,1.44180653]
["bitfinex-derivatives","SOLF0:USTF0",1758381605912,7.08,240.99,240.95,10.5328]
["bitfinex-derivatives","SOLF0:USTF0",1758381606103,7.08,240.99,240.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758381606304,0.02788005,241.0,240.94,1.44180653]
["bitfinex-derivatives","SOLF0:USTF0",1758381606505,7.10788005,241.0,240.97,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1758381606704,7.08,240.99,240.97,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1758381607313,0.02788005,241.0,240.97,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1758381607513,7.10788005,241.0,240.97,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1758381607713,0.02788005,241.0,240.97,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1758381607916,7.08,240.99,240.97,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1758381609021,7.08,240.99,240.88,58.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758381609022,7.08,240.97,240.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1758381610018,0.02626145,240.96,240.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1758381610219,7.08,240.95,240.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1758381610421,0.02626145,240.96,240.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1758381610924,7.08,240.95,240.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1758381611123,0.02626145,240.96,240.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1758381611319,7.08,240.95,240.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1758381611519,0.02626145,240.96,240.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758381611723,7.08,240.95,240.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758381612824,0.02626145,240.96,240.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758381613425,7.08,240.95,240.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758381613816,0.02626145,240.96,240.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758381614027,7.08,240.95,240.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758381614919,0.02626145,240.96,240.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758381615622,7.08,240.95,240.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758381616018,0.02626145,240.96,240.81,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1758381616325,7.08,240.93,240.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758381616823,3.734,240.89,240.82,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1758381617130,7.08,240.88,240.82,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1758381617330,7.08,240.86,240.8,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1758381617828,7.08,240.86,240.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758381618228,109.78,240.86,240.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758381618428,3.7345,240.85,240.78,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1758381618628,9.33074856,240.85,240.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758381619235,7.08,240.83,240.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758381619431,7.1078512,240.8,240.73,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758381619632,7.08,240.79,240.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758381619833,7.08,240.79,240.75,0.02633527]
["bitfinex-derivatives","SOLF0:USTF0",1758381620035,3.7356,240.78,240.67,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1758381620337,7.08,240.77,240.67,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1758381620735,7.08,240.75,240.67,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1758381621429,0.02795778,240.73,240.67,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1758381622136,7.08,240.72,240.64,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758381623233,7.08,240.72,240.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758381623831,7.08,240.72,240.63,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1758381624038,3.7366,240.72,240.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758381624335,7.08,240.71,240.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758381624536,7.08,240.82,240.73,58.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758381624837,7.08,240.82,240.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758381625135,0.02753628,240.8,240.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758381625332,0.02753628,240.8,240.74,64.9188]
["bitfinex-derivatives","SOLF0:USTF0",1758381625534,0.02753628,240.8,240.78,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1758381630838,0.02753628,240.8,240.75,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1758381631144,0.02753628,240.8,240.75,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1758381631436,6.7,240.79,240.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381631940,3.7356,240.78,240.68,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1758381632145,0.02753628,240.8,240.65,9.04074856]
["bitfinex-derivatives","SOLF0:USTF0",1758381632442,3.7359,240.76,240.65,12.77824856]
["bitfinex-derivatives","SOLF0:USTF0",1758381632641,6.72847975,240.75,240.65,12.77824856]
["bitfinex-derivatives","SOLF0:USTF0",1758381633038,3.7362,240.74,240.65,10.5275]
["bitfinex-derivatives","SOLF0:USTF0",1758381633244,3.7362,240.74,240.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381633442,78.8762,240.74,240.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381633942,108.6162,240.74,240.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381635438,3.7362,240.74,240.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381635638,3.7365,240.72,240.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381635840,6.7,240.71,240.62,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1758381636242,3.7368,240.7,240.62,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1758381636442,0.02824404,240.69,240.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381637647,10.4372,240.68,240.59,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758381638044,6.7,240.68,240.56,10.5289]
["bitfinex-derivatives","SOLF0:USTF0",1758381638744,6.7,240.68,240.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381639342,0.02903429,240.66,240.61,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758381639942,0.02903429,240.66,240.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381640348,0.02903429,240.66,240.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381641144,0.02903429,240.66,240.61,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758381641842,0.02903429,240.66,240.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381642046,0.02903429,240.66,240.61,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758381642246,0.02903429,240.66,240.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381643249,6.72903429,240.66,240.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381643450,6.72903429,240.66,240.58,10.5286]
["bitfinex-derivatives","SOLF0:USTF0",1758381644450,6.72903429,240.66,240.6,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758381644746,0.02903429,240.66,240.58,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381645051,0.02903429,240.66,240.61,2.25074856]
["bitfinex-derivatives","SOLF0:USTF0",1758381645252,0.02903429,240.66,240.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381646052,0.02903429,240.66,240.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381646950,0.02903429,240.66,240.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381647348,6.7,240.76,240.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381648153,104.68,240.75,240.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381648350,10.4364,240.73,240.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381648548,115.0964,240.73,240.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381649454,10.4364,240.73,240.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381649959,115.0764,240.73,240.64,10.5278]
["bitfinex-derivatives","SOLF0:USTF0",1758381650153,10.4364,240.73,240.64,10.5278]
["bitfinex-derivatives","SOLF0:USTF0",1758381650550,115.0564,240.73,240.64,10.5278]
["bitfinex-derivatives","SOLF0:USTF0",1758381650755,115.0564,240.73,240.66,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1758381650756,10.4364,240.73,240.66,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1758381652256,10.4364,240.73,240.64,10.5277]
["bitfinex-derivatives","SOLF0:USTF0",1758381653658,3.7367,240.71,240.64,10.5277]
["bitfinex-derivatives","SOLF0:USTF0",1758381653958,6.7,240.7,240.61,5.98884856]
["bitfinex-derivatives","SOLF0:USTF0",1758381654461,6.7,240.7,240.63,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1758381654654,6.7,240.7,240.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381654859,6.7,240.7,240.65,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1758381655056,6.7,240.7,240.65,10.5276]
["bitfinex-derivatives","SOLF0:USTF0",1758381655261,6.7,240.7,240.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381655656,3.7362,240.75,240.63,58.1458]
["bitfinex-derivatives","SOLF0:USTF0",1758381655863,3.7362,240.75,240.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381656861,3.7362,240.75,240.69,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1758381657361,6.7,240.76,240.69,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1758381657656,6.7,240.82,240.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381658052,3.7354,240.8,240.73,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758381658359,6.7,240.82,240.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381658759,10.4351,240.82,240.74,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758381660264,3.7353,240.81,240.74,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758381660458,3.7353,240.81,240.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381660459,6.7,240.82,240.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381660664,6.7,240.82,240.71,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758381660866,10.5756,240.78,240.71,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758381663665,6.61,240.75,240.59,9.19074856]
["bitfinex-derivatives","SOLF0:USTF0",1758381663964,2.25074856,240.76,240.64,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1758381664173,6.61,240.72,240.64,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1758381664570,3.7368,240.71,240.64,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1758381665074,6.61,240.72,240.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758381665266,6.61,240.75,240.63,58.1452]
["bitfinex-derivatives","SOLF0:USTF0",1758381665466,6.61,240.75,240.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758381666672,3.7356,240.78,240.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758381667876,3.7356,240.78,240.7,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758381669176,6.61,240.8,240.68,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1758381669472,64.7159,240.8,240.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758381669875,6.61,240.76,240.66,8.38307037]
["bitfinex-derivatives","SOLF0:USTF0",1758381670176,6.61,240.76,240.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758381670366,3.7364,240.73,240.66,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1758381671375,6.61,240.72,240.63,1.44307037]
["bitfinex-derivatives","SOLF0:USTF0",1758381671871,8.05307037,240.72,240.52,4.58050315]
["bitfinex-derivatives","SOLF0:USTF0",1758381672077,6.61,240.68,240.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758381672274,6.61,240.68,240.58,1.44307037]
["bitfinex-derivatives","SOLF0:USTF0",1758381672472,3.7375,240.66,240.58,1.44307037]
["bitfinex-derivatives","SOLF0:USTF0",1758381673683,3.7375,240.66,240.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758381673684,10.3477,240.65,240.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758381673976,8.05307037,240.65,240.54,1.44307037]
["bitfinex-derivatives","SOLF0:USTF0",1758381674181,3.7382,240.61,240.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758381674479,6.61,240.6,240.49,1.44307037]
["bitfinex-derivatives","SOLF0:USTF0",1758381674980,6.61,240.55,240.43,1.44307037]
["bitfinex-derivatives","SOLF0:USTF0",1758381675177,111.43,240.55,240.43,1.44307037]
["bitfinex-derivatives","SOLF0:USTF0",1758381675374,1.44307037,240.53,240.42,8.38307037]
["bitfinex-derivatives","SOLF0:USTF0",1758381675575,3.7398,240.51,240.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758381676375,3.7398,240.51,240.4,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758381676580,6.61,240.5,240.4,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758381677079,3.7401,240.49,240.4,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758381677283,3.7401,240.49,240.37,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1758381677477,3.7405,240.47,240.29,61.88492874]
["bitfinex-derivatives","SOLF0:USTF0",1758381677682,6.61,240.45,240.32,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1758381678179,6.61,240.45,240.38,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758381678880,6.61,240.45,240.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758381679377,111.49,240.45,240.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758381679785,6.61,240.53,240.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758381680287,6.61,240.53,240.4,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1758381681082,3.7396,240.52,240.4,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1758381681483,105.1,240.52,240.4,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1758381681985,6.61,240.53,240.42,65.1365]
["bitfinex-derivatives","SOLF0:USTF0",1758381682684,4.62695703,240.65,240.42,65.1365]
["bitfinex-derivatives","SOLF0:USTF0",1758381682685,6.61,240.58,240.46,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1758381682884,6.61,240.58,240.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758381683685,111.63,240.58,240.48,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758381683886,6.61,240.58,240.48,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758381684078,10.3487,240.58,240.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758381684277,105.0,240.57,240.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758381684487,6.61,240.56,240.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758381684678,3.7394,240.54,240.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758381684885,6.61,240.5,240.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758381685187,6.61,240.48,240.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758381685488,105.06,240.47,240.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758381685786,6.61,240.48,240.39,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1758381686489,6.61,240.48,240.36,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758381686678,58.1662,240.55,240.42,58.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758381686679,6.61,240.55,240.42,58.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758381686878,58.1508,240.61,240.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758381687079,58.1705,240.53,240.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758381687378,6.61,240.52,240.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758381687584,6.61,240.52,240.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758381689184,6.61,240.52,240.42,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758381689687,6.82,240.57,240.44,58.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758381690386,6.82,240.57,240.48,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758381691583,58.1424,240.65,240.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758381691584,6.82,240.64,240.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758381693482,6.82,240.64,240.53,65.1189]
["bitfinex-derivatives","SOLF0:USTF0",1758381693682,6.82,240.74,240.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758381694184,6.82,240.69,240.58,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758381694693,3.7373,240.67,240.57,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1758381697790,10.5576,240.65,240.53,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758381698096,6.82,240.59,240.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758381698295,58.1299,240.7,240.43,58.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758381698296,46.78,240.69,240.55,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758381698789,6.82,240.69,240.55,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758381699089,6.82,240.67,240.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758381700095,58.1413,240.65,240.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758381700296,6.82,240.64,240.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758381701897,3.7382,240.62,240.51,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1758381702097,6.82,240.64,240.51,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1758381702795,3.7384,240.6,240.51,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1758381703001,6.82,240.6,240.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758381704097,6.82,240.6,240.52,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1758381704299,6.82,240.6,240.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758381705599,10.5584,240.6,240.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758381705798,6.82,240.61,240.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758381706097,36.96,240.7,240.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758381706395,106.3,240.69,240.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758381706701,3.7376,240.65,240.55,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758381706898,6.82,240.64,240.55,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758381707103,6.82,240.64,240.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758381707302,3.7383,240.61,240.52,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1758381708003,3.7383,240.61,240.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758381708598,10.5583,240.61,240.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758381711104,10.5583,240.61,240.53,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1758381718506,3.7385,240.6,240.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758381720708,6.82,240.61,240.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758381721711,7.24,240.58,240.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758381722005,7.24,240.52,240.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758381722807,7.07,240.61,240.45,58.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758381723009,7.07,240.61,240.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381723704,7.07,240.61,240.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381724503,4.62695703,240.68,240.53,58.1687]
["bitfinex-derivatives","SOLF0:USTF0",1758381724703,7.07,240.68,240.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381725609,7.07,240.74,240.63,58.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758381725803,7.07,240.74,240.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381726707,7.07,240.79,240.7,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1758381729917,7.07,240.79,240.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381730817,10.8055,240.79,240.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381731724,9.42255,240.8,240.68,64.9926]
["bitfinex-derivatives","SOLF0:USTF0",1758381732017,9.42255,240.8,240.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381732418,9.42255,240.8,240.72,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758381732620,7.07,240.79,240.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381732816,7.07,240.79,240.64,58.1417]
["bitfinex-derivatives","SOLF0:USTF0",1758381733021,7.07,240.79,240.64,65.0017]
["bitfinex-derivatives","SOLF0:USTF0",1758381733617,7.07,240.78,240.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381734224,7.07,240.78,240.64,58.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758381734521,7.07,240.78,240.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381735817,3.7358,240.77,240.66,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1758381736824,7.07,240.78,240.68,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1758381737817,7.07,240.78,240.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381738019,9.42255,240.8,240.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381738622,9.42255,240.8,240.75,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1758381738820,9.42255,240.8,240.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381739027,9.42255,240.8,240.74,58.119]
["bitfinex-derivatives","SOLF0:USTF0",1758381739226,9.42255,240.8,240.74,164.039]
["bitfinex-derivatives","SOLF0:USTF0",1758381739418,9.42255,240.8,240.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381739617,7.66e-05,240.8,240.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758381740019,7.66e-05,240.8,240.79,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1758381740425,7.66e-05,240.8,240.79,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1758381742531,7.66e-05,240.8,240.79,116.8354]
["bitfinex-derivatives","SOLF0:USTF0",1758381742732,7.66e-05,240.8,240.79,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1758381743232,7.66e-05,240.8,240.79,116.7754]
["bitfinex-derivatives","SOLF0:USTF0",1758381744838,7.66e-05,240.8,240.79,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1758381745236,7.66e-05,240.8,240.79,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1758381745436,7.66e-05,240.8,240.79,116.2354]
["bitfinex-derivatives","SOLF0:USTF0",1758381746237,7.66e-05,240.8,240.79,116.6554]
["bitfinex-derivatives","SOLF0:USTF0",1758381746641,7.07,240.95,240.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1758381748839,7.07,240.95,240.88,109.334]
["bitfinex-derivatives","SOLF0:USTF0",1758381749042,7.07,240.95,240.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1758381749242,7.07,240.95,240.88,83.614]
["bitfinex-derivatives","SOLF0:USTF0",1758381749543,10.4224,240.99,240.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1758381749844,10.4224,240.99,240.88,109.314]
["bitfinex-derivatives","SOLF0:USTF0",1758381750035,10.4224,240.99,240.88,109.274]
["bitfinex-derivatives","SOLF0:USTF0",1758381750948,3.7327,240.97,240.88,109.254]
["bitfinex-derivatives","SOLF0:USTF0",1758381751250,3.7327,240.97,240.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1758381752041,3.7327,240.97,240.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758381752242,6.69,240.94,240.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758381753147,3.7333,240.93,240.83,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758381753349,3.7333,240.93,240.84,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1758381753547,3.7333,240.93,240.83,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758381754050,3.7333,240.93,240.83,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1758381754349,6.69,240.94,240.83,77.83]
["bitfinex-derivatives","SOLF0:USTF0",1758381754549,6.69,240.94,240.83,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758381754749,6.69,240.94,240.84,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758381755256,6.69,240.94,240.84,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758381755449,10.4231,240.94,240.85,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1758381756149,6.69,240.94,240.86,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758381756850,6.69,240.94,240.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1758381758153,6.69,241.05,240.9,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758381759846,10.4223,241.0,240.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1758381760658,64.7504,240.99,240.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758381760955,6.69,240.96,240.77,99.1123215]
["bitfinex-derivatives","SOLF0:USTF0",1758381761152,58.064,240.97,240.78,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1758381761551,6.69,240.89,240.82,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1758381762055,6.69,240.95,240.86,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1758381762652,6.69,240.95,240.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758381763257,6.69,240.95,240.89,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1758381763958,6.69,240.95,240.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758381764556,6.69,240.95,240.88,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758381765153,6.69,240.95,240.89,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1758381765354,6.69,240.95,240.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758381766158,10.4228,240.96,240.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758381766558,10.4228,240.96,240.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1758381766860,3.7331,240.94,240.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1758381770560,6.69,240.92,240.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758381771053,85.84695703,241.03,240.85,58.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758381771054,6.69,241.02,240.85,58.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758381771257,6.69,241.02,240.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758381772257,6.69,241.05,240.87,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1758381772452,6.69,241.05,240.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758381772653,6.69,240.99,240.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758381774558,6.69,240.99,240.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758381774764,6.69,240.99,240.89,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1758381775862,3.7327,240.97,240.89,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1758381778066,6.69,240.96,240.89,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1758381778667,6.69,240.98,240.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758381779670,6.61,241.04,240.93,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1758381780266,3.732,241.01,240.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1758381780669,6.61,241.0,240.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758381780868,6.61,241.08,240.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758381781768,6.61,241.04,240.96,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1758381782669,6.61,241.04,240.98,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1758381783276,6.61,241.04,240.96,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1758381784476,3.7317,241.03,240.96,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1758381786379,3.7317,241.03,240.94,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1758381786982,3.732,241.02,240.94,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1758381787984,65.1902,241.03,240.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758381788282,7.14,241.03,240.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758381788676,7.14,240.99,240.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1758381788876,7.14,240.99,240.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758381789580,7.14,240.99,240.84,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758381789581,7.14,240.99,240.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758381790683,7.14,240.99,240.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758381791582,10.8724,240.99,240.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758381792081,10.8724,240.99,240.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758381792082,7.14,240.99,240.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758381792282,10.8724,240.99,240.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758381793782,10.8724,240.99,240.91,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1758381795078,3.7326,240.98,240.91,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1758381795385,7.14,240.99,240.89,5.17392176]
["bitfinex-derivatives","SOLF0:USTF0",1758381795878,7.14,240.99,240.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758381796077,7.14,240.98,240.85,58.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758381796384,7.14,240.98,240.89,8.36002176]
["bitfinex-derivatives","SOLF0:USTF0",1758381797284,7.14,240.98,240.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758381797476,7.14,240.98,240.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1758381797675,7.14,240.98,240.89,8.36002176]
["bitfinex-derivatives","SOLF0:USTF0",1758381798892,7.14,240.98,240.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758381800094,7.14,240.98,240.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1758381800693,7.14,240.98,240.89,8.36002176]
["bitfinex-derivatives","SOLF0:USTF0",1758381801403,7.14,240.98,240.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758381804204,7.14,240.98,240.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758381806700,10.8726,240.98,240.89,12.09372176]
["bitfinex-derivatives","SOLF0:USTF0",1758381806999,7.14,240.98,240.89,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1758381807801,3.7328,240.96,240.89,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1758381809599,10.8725,240.98,240.9,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758381811900,1.44002176,240.95,240.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758381812105,6.81,240.91,240.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758381812307,1.44002176,240.9,240.78,1.44002176]
["bitfinex-derivatives","SOLF0:USTF0",1758381812507,6.81,240.86,240.75,8.37002176]
["bitfinex-derivatives","SOLF0:USTF0",1758381812806,1.44002176,240.87,240.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758381813305,3.7345,240.86,240.76,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1758381813607,6.81,240.85,240.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758381814809,6.81,240.85,240.78,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1758381815007,6.81,240.83,240.72,1.44002176]
["bitfinex-derivatives","SOLF0:USTF0",1758381815508,6.81,240.83,240.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758381815808,6.81,240.83,240.75,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1758381816608,6.81,240.82,240.75,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1758381817307,10.5451,240.82,240.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758381818007,3.76489639,240.8,240.75,0.02788601]
["bitfinex-derivatives","SOLF0:USTF0",1758381818206,0.02959639,240.8,240.75,0.02788601]
["bitfinex-derivatives","SOLF0:USTF0",1758381818405,6.81,240.79,240.75,0.02788601]
["bitfinex-derivatives","SOLF0:USTF0",1758381818709,0.02959639,240.8,240.75,0.02788601]
["bitfinex-derivatives","SOLF0:USTF0",1758381820104,6.81,240.79,240.75,0.02788601]
["bitfinex-derivatives","SOLF0:USTF0",1758381820904,3.7354,240.79,240.75,0.02788601]
["bitfinex-derivatives","SOLF0:USTF0",1758381821311,6.81,240.78,240.75,0.02788601]
["bitfinex-derivatives","SOLF0:USTF0",1758381821507,6.81,240.79,240.75,0.02788601]
["bitfinex-derivatives","SOLF0:USTF0",1758381822310,0.02959639,240.8,240.75,0.02788601]
["bitfinex-derivatives","SOLF0:USTF0",1758381822509,6.81,240.79,240.75,0.02788601]
["bitfinex-derivatives","SOLF0:USTF0",1758381822706,0.02959639,240.8,240.75,0.02788601]
["bitfinex-derivatives","SOLF0:USTF0",1758381823005,6.81,240.79,240.75,0.02788601]
["bitfinex-derivatives","SOLF0:USTF0",1758381823209,0.02959639,240.8,240.75,0.02788601]
["bitfinex-derivatives","SOLF0:USTF0",1758381823405,3.76489639,240.8,240.75,0.02788601]
["bitfinex-derivatives","SOLF0:USTF0",1758381824809,6.81,240.79,240.75,0.02788601]
["bitfinex-derivatives","SOLF0:USTF0",1758381825209,3.76489639,240.8,240.75,0.02788601]
["bitfinex-derivatives","SOLF0:USTF0",1758381825804,6.81,240.79,240.75,0.02788601]
["bitfinex-derivatives","SOLF0:USTF0",1758381826200,3.76489639,240.8,240.75,0.02788601]
["bitfinex-derivatives","SOLF0:USTF0",1758381826201,1.44002176,240.76,240.75,0.02788601]
["bitfinex-derivatives","SOLF0:USTF0",1758381826404,8.25002176,240.76,240.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758381826811,69.24,240.75,240.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758381827119,6.81,240.74,240.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758381827710,0.02669231,240.7,240.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758381827913,0.02669231,240.7,240.65,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1758381828210,6.83669231,240.7,240.65,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1758381828812,0.02669231,240.7,240.67,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1758381829013,0.02669231,240.7,240.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758381829710,0.02669231,240.7,240.6,58.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758381829711,0.02669231,240.7,240.64,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1758381829912,0.02669231,240.7,240.64,12.11772176]
["bitfinex-derivatives","SOLF0:USTF0",1758381830113,6.83669231,240.7,240.64,5.17772176]
["bitfinex-derivatives","SOLF0:USTF0",1758381830312,6.83669231,240.7,240.64,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758381830510,6.81,240.69,240.65,1.44002176]
["bitfinex-derivatives","SOLF0:USTF0",1758381831512,6.83669231,240.7,240.62,1.44002176]
["bitfinex-derivatives","SOLF0:USTF0",1758381832016,10.57359231,240.7,240.62,1.44002176]
["bitfinex-derivatives","SOLF0:USTF0",1758381832608,3.7372,240.68,240.61,1.44002176]
["bitfinex-derivatives","SOLF0:USTF0",1758381832808,6.81,240.67,240.61,1.44002176]
["bitfinex-derivatives","SOLF0:USTF0",1758381833214,10.5474,240.67,240.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758381833424,0.02669231,240.7,240.62,1.44002176]
["bitfinex-derivatives","SOLF0:USTF0",1758381833615,0.02669231,240.7,240.62,8.38002176]
["bitfinex-derivatives","SOLF0:USTF0",1758381833918,6.81,240.71,240.62,8.38002176]
["bitfinex-derivatives","SOLF0:USTF0",1758381834121,0.02887766,240.68,240.62,1.44002176]
["bitfinex-derivatives","SOLF0:USTF0",1758381834313,6.83887766,240.68,240.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758381834509,6.83887766,240.68,240.61,1.44002176]
["bitfinex-derivatives","SOLF0:USTF0",1758381836919,6.83887766,240.68,240.61,5.17822176]
["bitfinex-derivatives","SOLF0:USTF0",1758381838715,10.57607766,240.68,240.59,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758381841722,10.57607766,240.68,240.58,8.38002176]
["bitfinex-derivatives","SOLF0:USTF0",1758381841723,7.14,240.65,240.58,8.38002176]
["bitfinex-derivatives","SOLF0:USTF0",1758381842917,0.02887766,240.68,240.61,1.44002176]
["bitfinex-derivatives","SOLF0:USTF0",1758381843221,0.02887766,240.68,240.65,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758381844323,0.02887766,240.68,240.67,1.44002176]
["bitfinex-derivatives","SOLF0:USTF0",1758381847120,0.02887766,240.68,240.65,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758381847320,0.02887766,240.68,240.65,8.06002176]
["bitfinex-derivatives","SOLF0:USTF0",1758381847517,0.02887766,240.68,240.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381847926,0.02887766,240.68,240.65,1.44002176]
["bitfinex-derivatives","SOLF0:USTF0",1758381848226,0.02887766,240.68,240.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381848724,0.02887766,240.68,240.66,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1758381848928,0.02887766,240.68,240.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381849617,0.02887766,240.68,240.67,8.23002176]
["bitfinex-derivatives","SOLF0:USTF0",1758381851429,0.02887766,240.68,240.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381852223,0.02887766,240.68,240.64,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758381852431,0.02887766,240.68,240.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381853618,0.02887766,240.68,240.64,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758381853823,0.02887766,240.68,240.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381854728,0.02887766,240.68,240.64,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758381855229,0.02887766,240.68,240.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381855428,0.02887766,240.68,240.64,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758381856420,0.02887766,240.68,240.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381856619,0.02887766,240.68,240.64,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758381857424,0.02887766,240.68,240.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381857619,0.02887766,240.68,240.64,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758381858129,0.02887766,240.68,240.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381858432,0.02887766,240.68,240.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381859529,0.02887766,240.68,240.65,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1758381859731,0.02887766,240.68,240.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381860029,0.02887766,240.68,240.65,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1758381860624,0.02887766,240.68,240.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381861329,0.02887766,240.68,240.65,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1758381861832,0.02887766,240.68,240.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381862133,0.02887766,240.68,240.65,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1758381862328,0.02887766,240.68,240.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381862522,0.02887766,240.68,240.65,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1758381862721,0.02887766,240.68,240.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381862927,0.02887766,240.68,240.63,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1758381863333,0.02887766,240.68,240.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381864332,0.02887766,240.68,240.63,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1758381864727,0.02887766,240.68,240.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381864926,0.02887766,240.68,240.63,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1758381865327,0.02887766,240.68,240.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381865532,0.02887766,240.68,240.63,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1758381866232,0.02887766,240.68,240.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381866531,0.02887766,240.68,240.63,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1758381866731,0.02887766,240.68,240.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381866932,3.76607766,240.68,240.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381868129,7.23,240.67,240.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758381869329,3.7379,240.64,240.58,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758381869532,0.02887766,240.68,240.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758381870135,0.02887766,240.68,240.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758381870531,0.02887766,240.68,240.64,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1758381870738,0.02887766,240.68,240.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758381871837,0.02887766,240.68,240.65,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1758381872132,0.02887766,240.68,240.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758381872634,0.02887766,240.68,240.65,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1758381872832,0.02887766,240.68,240.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758381873032,0.02887766,240.68,240.65,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1758381873233,0.02887766,240.68,240.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758381875033,7.0807137,240.81,240.67,9.31560673]
["bitfinex-derivatives","SOLF0:USTF0",1758381875034,4.62695703,240.81,240.67,9.31560673]
["bitfinex-derivatives","SOLF0:USTF0",1758381875239,6.75,240.82,240.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758381876936,10.4851,240.82,240.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758381877736,318.72695703,240.85,240.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758381877937,314.1,240.85,240.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758381878339,0.02630296,240.81,240.77,0.02775047]
["bitfinex-derivatives","SOLF0:USTF0",1758381878544,0.02630296,240.81,240.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758381885047,0.02630296,240.81,240.77,0.02775047]
["bitfinex-derivatives","SOLF0:USTF0",1758381885243,0.02630296,240.81,240.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758381886641,0.02630296,240.81,240.77,0.02775047]
["bitfinex-derivatives","SOLF0:USTF0",1758381887250,0.02630296,240.81,240.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758381888145,0.02630296,240.81,240.77,0.02775047]
["bitfinex-derivatives","SOLF0:USTF0",1758381888449,0.02630296,240.81,240.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758381888846,6.75,240.8,240.77,0.02775047]
["bitfinex-derivatives","SOLF0:USTF0",1758381889051,6.75,240.8,240.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758381890950,6.75,240.8,240.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758381891150,103.78,240.79,240.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758381891542,0.0278054,240.76,240.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758381891853,0.0278054,240.76,240.69,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1758381892042,0.0278054,240.76,240.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758381895949,0.0278054,240.76,240.7,10.3767]
["bitfinex-derivatives","SOLF0:USTF0",1758381896150,0.0278054,240.76,240.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758381899152,0.0278054,240.76,240.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758381900957,0.0278054,240.76,240.72,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758381901153,0.0278054,240.76,240.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758381901549,0.0278054,240.76,240.72,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758381902255,0.0278054,240.76,240.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758381902652,0.0278054,240.76,240.72,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758381903347,0.0278054,240.76,240.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758381903549,0.0278054,240.76,240.72,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758381903751,0.0278054,240.76,240.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758381904151,0.0278054,240.76,240.72,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758381904352,0.0278054,240.76,240.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758381905059,0.0278054,240.76,240.73,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758381905755,0.0278054,240.76,240.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758381906847,0.0278054,240.76,240.73,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758381907247,0.0278054,240.76,240.74,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758381907448,0.0278054,240.76,240.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758381910759,0.0278054,240.76,240.72,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758381910961,0.0278054,240.76,240.72,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758381911463,0.0278054,240.76,240.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758381911663,7.0078054,240.76,240.7,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1758381913762,3.7361,240.75,240.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758381915361,6.98,240.74,240.65,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1758381915568,10.7163,240.74,240.65,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1758381915767,1.44355897,240.72,240.65,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1758381916467,0.0309659,240.71,240.65,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1758381920269,0.0309659,240.71,240.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758381922167,5.18035897,240.7,240.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758381922372,6.98,240.69,240.63,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1758381922670,6.98,240.69,240.63,10.4379]
["bitfinex-derivatives","SOLF0:USTF0",1758381922970,0.0309659,240.71,240.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758381923170,0.0309659,240.71,240.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758381923775,0.0309659,240.71,240.63,58.1458]
["bitfinex-derivatives","SOLF0:USTF0",1758381923776,0.0309659,240.71,240.69,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1758381923969,0.0309659,240.71,240.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758381931969,4.62695703,240.84,240.71,58.1252]
["bitfinex-derivatives","SOLF0:USTF0",1758381932176,1.44355897,240.89,240.78,1.44355897]
["bitfinex-derivatives","SOLF0:USTF0",1758381932478,6.98,240.91,240.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758381933076,1.44355897,240.89,240.81,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1758381933375,6.98,240.88,240.81,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1758381935978,8.35975703,240.96,240.83,1.44355897]
["bitfinex-derivatives","SOLF0:USTF0",1758381936175,3.7328,240.96,240.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758381936482,1.44355897,240.96,240.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758381936883,1.44355897,240.96,240.89,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758381937084,6.98,240.98,240.89,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758381937977,6.98,240.98,240.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758381944983,6.98,240.98,240.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1758381945780,6.98,240.98,240.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758381951688,3.7327,240.97,240.89,1.44355897]
["bitfinex-derivatives","SOLF0:USTF0",1758381953294,3.7327,240.97,240.89,8.28355897]
["bitfinex-derivatives","SOLF0:USTF0",1758381955103,3.7327,240.97,240.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758381955503,6.98,240.98,240.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758381956197,6.98,240.96,240.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758381959098,10.7129,240.96,240.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758381959803,6.87,240.94,240.85,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1758381959996,6.87,240.94,240.85,5.17805897]
["bitfinex-derivatives","SOLF0:USTF0",1758381960399,6.87,240.94,240.88,1.44355897]
["bitfinex-derivatives","SOLF0:USTF0",1758381960603,6.87,240.99,240.88,1.44355897]
["bitfinex-derivatives","SOLF0:USTF0",1758381961102,6.87,240.97,240.88,5.17745897]
["bitfinex-derivatives","SOLF0:USTF0",1758381963011,6.87,240.97,240.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1758381964708,8.31355897,240.97,240.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758381965009,7.21,240.95,240.86,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758381965811,10.9431,240.95,240.86,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758381967008,10.9431,240.95,240.87,10.4941]
["bitfinex-derivatives","SOLF0:USTF0",1758381967711,10.9431,240.95,240.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758381970108,7.21,240.95,240.88,10.4939]
["bitfinex-derivatives","SOLF0:USTF0",1758381970312,1.44355897,241.01,240.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758381970608,1.44355897,241.01,240.83,58.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758381970609,7.21,241.0,240.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758381971814,7.21,241.0,240.91,10.4934]
["bitfinex-derivatives","SOLF0:USTF0",1758381971815,3.7323,240.99,240.91,10.4934]
["bitfinex-derivatives","SOLF0:USTF0",1758381972214,7.21,240.98,240.91,10.4934]
["bitfinex-derivatives","SOLF0:USTF0",1758381974017,10.9426,240.98,240.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758381975915,7.21,240.95,240.87,11.93775897]
["bitfinex-derivatives","SOLF0:USTF0",1758381976315,3.7332,240.94,240.87,11.93775897]
["bitfinex-derivatives","SOLF0:USTF0",1758381977021,7.21,240.95,240.87,11.93775897]
["bitfinex-derivatives","SOLF0:USTF0",1758381977720,7.21,240.95,240.87,10.4942]
["bitfinex-derivatives","SOLF0:USTF0",1758381977916,10.9431,240.95,240.87,10.4942]
["bitfinex-derivatives","SOLF0:USTF0",1758381978115,7.21,240.95,240.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758381979216,7.21,241.0,240.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758381979820,7.21,241.0,240.92,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1758381980523,7.21,241.0,240.93,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1758381980822,7.21,241.04,240.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758381981023,4.62695703,241.1,240.97,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758381981325,7.21,241.12,240.97,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758381981522,7.21,241.12,241.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758381982023,3.7306,241.11,241.02,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1758381982323,3.7306,241.11,241.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758381983924,3.7306,241.11,241.0,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1758381986322,7.21,241.12,241.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758381987015,105.75078737,241.19,240.99,2.25078737]
["bitfinex-derivatives","SOLF0:USTF0",1758381987016,7.21,241.16,241.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758381987930,10.9399,241.16,241.04,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1758381988130,10.9399,241.16,241.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758381989730,10.9399,241.16,241.06,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1758381990930,7.19,241.2,241.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758381991327,7.19,241.2,241.11,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1758381991524,7.19,241.2,241.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758381991927,7.19,241.2,241.13,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1758381992226,10.9185,241.24,241.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758381993229,7.19,241.24,241.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758381994428,10.9191,241.2,241.09,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1758381994629,10.9191,241.2,241.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758381995235,7.19,241.2,241.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758381995430,7.19,241.2,241.09,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1758381995431,7.19,241.27,241.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758381995935,7.19,241.29,241.11,2.25078737]
["bitfinex-derivatives","SOLF0:USTF0",1758381996135,7.19,241.29,241.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758381996439,7.19,241.29,241.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758381997835,7.19,241.29,241.19,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1758381998244,7.19,241.34,241.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758381998447,7.19,241.34,241.22,8.93078737]
["bitfinex-derivatives","SOLF0:USTF0",1758381998636,10.917,241.34,241.23,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1758381998842,10.917,241.34,241.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758381999343,3.7273,241.32,241.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758381999744,7.19,241.31,241.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758382000144,3.7276,241.3,241.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758382000345,3.7276,241.3,241.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758382000546,7.19,241.31,241.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758382000948,3.7279,241.28,241.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758382002754,3.7282,241.26,241.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758382003047,7.19,241.25,241.15,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1758382005149,3.7285,241.24,241.15,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1758382005343,3.7285,241.24,241.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758382006055,3.7288,241.22,241.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758382007153,10.9184,241.25,241.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758382007353,7.19,241.25,241.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758382008954,3.7287,241.23,241.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758382009753,7.19,241.25,241.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758382009955,9.44078737,241.25,241.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758382010552,3.7288,241.23,241.1,10.4105]
["bitfinex-derivatives","SOLF0:USTF0",1758382010752,7.19,241.22,241.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758382011157,3.7289,241.21,241.11,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1758382011755,7.19,241.2,241.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758382012250,7.19,241.2,241.08,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1758382012856,10.9197,241.16,241.06,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1758382013155,7.19,241.16,241.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758382014154,7.19,241.11,241.03,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1758382014554,7.19,241.11,241.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758382015854,7.19,241.11,241.04,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1758382016058,7.19,241.11,241.04,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1758382016758,7.19,241.11,241.04,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1758382017259,7.19,241.11,241.01,10.4119]
["bitfinex-derivatives","SOLF0:USTF0",1758382018256,7.19,241.13,240.98,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1758382018763,7.19,241.07,240.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758382019559,7.19,241.07,241.0,0.02835762]
["bitfinex-derivatives","SOLF0:USTF0",1758382020461,0.03141192,241.06,241.0,0.02835762]
["bitfinex-derivatives","SOLF0:USTF0",1758382021160,0.03141192,241.06,241.0,6.95835762]
["bitfinex-derivatives","SOLF0:USTF0",1758382022356,0.03141192,241.06,241.03,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1758382022952,0.03141192,241.06,241.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758382023463,7.03141192,241.06,241.0,3.76045762]
["bitfinex-derivatives","SOLF0:USTF0",1758382023760,10.76271192,241.06,241.0,0.02835762]
["bitfinex-derivatives","SOLF0:USTF0",1758382024956,7.0,241.03,241.0,0.02835762]
["bitfinex-derivatives","SOLF0:USTF0",1758382025158,7.0,241.05,240.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758382025365,2.25078737,241.02,240.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758382025663,10.7327,240.97,240.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758382025864,7.0,240.97,240.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758382026363,0.02751968,240.95,240.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758382027060,0.02751968,240.95,240.89,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1758382027864,0.02751968,240.95,240.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758382028465,0.02751968,240.95,240.87,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758382029067,0.02751968,240.95,240.84,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1758382029263,7.0,240.94,240.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758382030763,7.0,240.94,240.87,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758382033170,7.0,240.94,240.84,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1758382033869,10.7332,240.94,240.84,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1758382036068,7.0,240.94,240.84,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1758382037877,8.4410927,240.94,240.84,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1758382038278,3.7333,240.93,240.84,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1758382038477,1.4410927,240.91,240.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758382038680,1.4410927,240.91,240.81,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1758382039075,0.02980543,240.88,240.81,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1758382040482,7.0,240.87,240.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758382040886,7.0,240.87,240.78,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1758382041877,10.7342,240.87,240.78,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1758382042078,10.7342,240.87,240.76,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1758382042279,7.0,240.87,240.76,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1758382043488,1.4410927,240.86,240.76,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1758382044188,7.0,240.85,240.76,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1758382044785,0.0317177,240.83,240.76,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1758382046586,0.0317177,240.83,240.78,1.4410927]
["bitfinex-derivatives","SOLF0:USTF0",1758382046792,0.0317177,240.83,240.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758382046984,0.0317177,240.83,240.78,1.4410927]
["bitfinex-derivatives","SOLF0:USTF0",1758382047386,0.0317177,240.83,240.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758382047888,0.0317177,240.83,240.81,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1758382048889,0.0317177,240.83,240.82,8.3010927]
["bitfinex-derivatives","SOLF0:USTF0",1758382049996,6.7,240.97,240.84,58.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758382050296,10.4327,240.97,240.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758382051795,6.7,240.97,240.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1758382052191,6.7,240.97,240.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1758382054192,6.7,240.97,240.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758382054395,6.7,240.97,240.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758382054597,1.4410927,241.0,240.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758382055396,5.1732927,241.0,240.89,8.3310927]
["bitfinex-derivatives","SOLF0:USTF0",1758382055693,6.7,240.99,240.89,8.3310927]
["bitfinex-derivatives","SOLF0:USTF0",1758382055897,6.7,240.99,240.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758382056093,6.7,240.99,240.89,8.3310927]
["bitfinex-derivatives","SOLF0:USTF0",1758382056295,6.7,240.96,240.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758382056594,6.7,240.96,240.85,59.5328927]
["bitfinex-derivatives","SOLF0:USTF0",1758382056800,6.7,241.01,240.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758382057690,10.4322,241.01,240.92,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1758382057891,10.4322,241.01,240.92,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1758382058601,6.7,241.01,240.93,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758382058900,6.7,241.01,240.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758382059695,6.7,241.01,240.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1758382060300,6.7,241.01,240.92,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1758382063197,10.4322,241.01,240.92,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1758382063398,6.7,241.0,240.9,5.1747927]
["bitfinex-derivatives","SOLF0:USTF0",1758382063704,6.7,241.0,240.94,0.0305112]
["bitfinex-derivatives","SOLF0:USTF0",1758382064001,0.02634088,240.97,240.94,0.0305112]
["bitfinex-derivatives","SOLF0:USTF0",1758382064802,6.72634088,240.97,240.94,0.0305112]
["bitfinex-derivatives","SOLF0:USTF0",1758382067405,0.02634088,240.97,240.94,0.0305112]
["bitfinex-derivatives","SOLF0:USTF0",1758382068102,6.7,240.96,240.94,0.0305112]
["bitfinex-derivatives","SOLF0:USTF0",1758382068305,0.02634088,240.97,240.94,0.0305112]
["bitfinex-derivatives","SOLF0:USTF0",1758382068507,6.7,240.96,240.94,0.0305112]
["bitfinex-derivatives","SOLF0:USTF0",1758382068707,3.75914088,240.97,240.94,0.0305112]
["bitfinex-derivatives","SOLF0:USTF0",1758382069403,6.7,240.96,240.94,0.0305112]
["bitfinex-derivatives","SOLF0:USTF0",1758382070204,3.75914088,240.97,240.94,0.0305112]
["bitfinex-derivatives","SOLF0:USTF0",1758382070706,6.7,240.96,240.94,0.0305112]
["bitfinex-derivatives","SOLF0:USTF0",1758382071101,3.75914088,240.97,240.94,0.0305112]
["bitfinex-derivatives","SOLF0:USTF0",1758382071300,6.7,240.96,240.94,0.0305112]
["bitfinex-derivatives","SOLF0:USTF0",1758382071702,3.75914088,240.97,240.94,0.0305112]
["bitfinex-derivatives","SOLF0:USTF0",1758382071908,6.7,240.96,240.94,0.0305112]
["bitfinex-derivatives","SOLF0:USTF0",1758382072108,3.75914088,240.97,240.94,0.0305112]
["bitfinex-derivatives","SOLF0:USTF0",1758382072807,6.7,240.96,240.94,0.0305112]
["bitfinex-derivatives","SOLF0:USTF0",1758382073411,3.75914088,240.97,240.94,0.0305112]
["bitfinex-derivatives","SOLF0:USTF0",1758382074409,6.7,240.96,240.94,0.0305112]
["bitfinex-derivatives","SOLF0:USTF0",1758382075113,3.75914088,240.97,240.94,0.0305112]
["bitfinex-derivatives","SOLF0:USTF0",1758382075314,6.7,240.96,240.94,0.0305112]
["bitfinex-derivatives","SOLF0:USTF0",1758382075514,3.75914088,240.97,240.94,0.0305112]
["bitfinex-derivatives","SOLF0:USTF0",1758382075714,6.7,240.96,240.94,0.0305112]
["bitfinex-derivatives","SOLF0:USTF0",1758382076611,3.75914088,240.97,240.94,0.0305112]
["bitfinex-derivatives","SOLF0:USTF0",1758382078119,6.7,240.96,240.94,0.0305112]
["bitfinex-derivatives","SOLF0:USTF0",1758382078319,3.75914088,240.97,240.94,0.0305112]
["bitfinex-derivatives","SOLF0:USTF0",1758382078519,6.7,240.96,240.94,0.0305112]
["bitfinex-derivatives","SOLF0:USTF0",1758382078719,3.75914088,240.97,240.94,0.0305112]
["bitfinex-derivatives","SOLF0:USTF0",1758382079122,6.61,240.95,240.94,0.0305112]
["bitfinex-derivatives","SOLF0:USTF0",1758382083625,3.7332,240.94,240.88,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758382083827,3.7332,240.94,240.79,30.8907]
["bitfinex-derivatives","SOLF0:USTF0",1758382083828,7.04,240.93,240.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758382084321,7.04,240.89,240.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758382084522,10.7738,240.9,240.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758382084927,0.02652409,240.89,240.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758382085428,7.04,240.88,240.81,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1758382092226,7.04,240.88,240.82,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758382092626,0.02652409,240.89,240.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758382092926,0.02652409,240.89,240.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758382099430,0.02652409,240.89,240.85,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1758382099631,7.06652409,240.89,240.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758382100030,7.06652409,240.89,240.81,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1758382100930,10.80052409,240.89,240.81,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1758382101131,7.06652409,240.89,240.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758382102929,3.7342,240.88,240.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758382104436,3.7343,240.87,240.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758382105437,7.06652409,240.89,240.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758382106538,10.80052409,240.89,240.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758382107438,10.80052409,240.89,240.81,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1758382108140,7.06652409,240.89,240.82,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1758382108538,7.04,240.89,240.82,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1758382108733,0.02624573,240.88,240.82,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1758382110641,0.02624573,240.88,240.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758382110841,0.02624573,240.88,240.83,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1758382111043,0.02624573,240.88,240.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758382111539,0.02624573,240.88,240.83,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1758382111741,0.02624573,240.88,240.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758382112141,0.02624573,240.88,240.83,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1758382112341,0.02624573,240.88,240.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758382112742,0.02624573,240.88,240.83,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1758382113145,0.02624573,240.88,240.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758382113341,7.14,240.87,240.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758382115448,7.14,240.87,240.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758382115845,7.14,240.87,240.81,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1758382116247,7.14,240.87,240.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758382116446,0.02624573,240.88,240.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758382118858,10.90034573,240.88,240.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758382119643,3.7343,240.87,240.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758382119949,7.14,240.86,240.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758382120148,3.7343,240.87,240.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758382120348,7.14,240.86,240.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758382120744,7.14,240.86,240.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758382120950,0.02624573,240.88,240.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758382121852,7.14,240.87,240.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758382122551,3.7344,240.86,240.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758382122754,7.14,240.87,240.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758382123856,7.14,240.84,240.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758382124154,7.14,240.84,240.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758382124753,0.03150995,240.83,240.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758382127756,7.17150995,240.83,240.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758382128451,7.17150995,240.83,240.72,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758382128754,7.17150995,240.83,240.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758382129255,7.14,240.83,240.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758382129454,0.03125093,240.8,240.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758382129953,3.76665093,240.8,240.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758382130554,0.03125093,240.8,240.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758382131057,0.03125093,240.8,240.75,2.25137364]
["bitfinex-derivatives","SOLF0:USTF0",1758382131256,0.03125093,240.8,240.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758382132161,0.03125093,240.8,240.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758382144668,0.03125093,240.8,240.75,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1758382144873,0.03125093,240.8,240.76,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758382145074,0.03125093,240.8,240.75,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1758382145274,0.03125093,240.8,240.77,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1758382145469,0.03125093,240.8,240.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758382145675,0.03125093,240.8,240.77,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1758382146078,0.03125093,240.8,240.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758382146876,0.03125093,240.8,240.77,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1758382147075,0.03125093,240.8,240.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758382147574,0.03125093,240.8,240.77,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1758382147772,7.1,240.89,240.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758382148878,7.1,240.89,240.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758382149770,7.1,240.89,240.83,10.3147]
["bitfinex-derivatives","SOLF0:USTF0",1758382149972,3.7338,240.9,240.83,10.3147]
["bitfinex-derivatives","SOLF0:USTF0",1758382151379,3.7338,240.9,240.84,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1758382152178,7.1,240.92,240.86,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1758382152382,7.1,240.96,240.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758382153780,3.733,240.95,240.87,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1758382153976,3.733,240.95,240.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758382154773,3.733,240.95,240.88,10.3139]
["bitfinex-derivatives","SOLF0:USTF0",1758382156184,3.733,240.95,240.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758382156584,7.1,240.94,240.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758382157084,7.1,240.94,240.89,0.02745809]
["bitfinex-derivatives","SOLF0:USTF0",1758382157285,3.733,240.95,240.89,0.02745809]
["bitfinex-derivatives","SOLF0:USTF0",1758382157486,10.833,240.95,240.89,0.02745809]
["bitfinex-derivatives","SOLF0:USTF0",1758382158591,3.7332,240.94,240.89,0.02745809]
["bitfinex-derivatives","SOLF0:USTF0",1758382158781,7.1,240.93,240.89,0.02745809]
["bitfinex-derivatives","SOLF0:USTF0",1758382159890,5.17520023,240.9,240.89,0.02745809]
["bitfinex-derivatives","SOLF0:USTF0",1758382160087,12.27520023,240.9,240.89,0.02745809]
["bitfinex-derivatives","SOLF0:USTF0",1758382160388,10.8337,240.9,240.89,0.02745809]
["bitfinex-derivatives","SOLF0:USTF0",1758382164190,10.8342,240.87,240.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758382164390,7.1,240.86,240.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758382166392,10.8345,240.86,240.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758382167488,7.1,240.86,240.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758382167691,0.02670743,240.87,240.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758382168891,3.76100743,240.87,240.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758382174800,0.02670743,240.87,240.77,1.44150023]
["bitfinex-derivatives","SOLF0:USTF0",1758382175098,0.02670743,240.87,240.85,1.44150023]
["bitfinex-derivatives","SOLF0:USTF0",1758382175300,0.02670743,240.87,240.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758382175899,0.02670743,240.87,240.86,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1758382177503,0.02670743,240.87,240.86,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1758382177697,1.44150023,240.98,240.88,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1758382177902,6.95,240.97,240.88,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1758382178806,3.7329,240.96,240.88,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1758382179506,3.7329,240.96,240.89,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1758382181304,3.7329,240.96,240.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758382181501,6.95,240.95,240.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758382182815,3.7333,240.94,240.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758382183513,3.7334,240.93,240.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758382183906,6.95,240.92,240.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758382184912,3.7334,240.93,240.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758382185811,6.95,240.92,240.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758382186007,6.95,240.92,240.85,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1758382186509,8.39150023,240.92,240.85,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1758382187617,3.7336,240.91,240.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758382191318,8.39150023,240.92,240.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758382191618,1.44150023,240.92,240.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758382193222,5.17500023,240.92,240.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758382200228,6.65,240.88,240.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758382200523,1.44150023,240.9,240.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758382201323,1.44150023,240.9,240.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758382201526,6.65,240.91,240.84,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758382201721,1.44150023,240.9,240.84,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758382202930,1.44150023,240.9,240.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758382203327,1.44150023,240.9,240.84,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1758382203527,1.44150023,240.9,240.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758382203930,8.45150023,240.9,240.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758382204626,8.45150023,240.9,240.84,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1758382204828,7.01,240.9,240.84,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1758382205030,7.01,240.9,240.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758382205231,7.01,240.9,240.84,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1758382205631,7.01,240.9,240.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758382205831,7.01,240.9,240.84,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1758382206030,7.01,240.9,240.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758382206929,7.01,240.9,240.84,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1758382208528,10.7438,240.9,240.84,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1758382209231,10.7438,240.9,240.8,1.44150023]
["bitfinex-derivatives","SOLF0:USTF0",1758382209232,1.44150023,240.86,240.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758382209432,7.01,240.85,240.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758382209830,7.01,240.83,240.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758382210928,7.01,240.82,240.74,10.4161]
["bitfinex-derivatives","SOLF0:USTF0",1758382211129,7.01,240.79,240.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758382211332,7.01,240.79,240.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758382212032,4.62695703,240.9,240.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758382212242,58.0568,241.0,240.89,1.44150023]
["bitfinex-derivatives","SOLF0:USTF0",1758382212440,58.0621,240.98,240.89,1.44150023]
["bitfinex-derivatives","SOLF0:USTF0",1758382212638,7.01,240.97,240.89,1.44150023]
["bitfinex-derivatives","SOLF0:USTF0",1758382212837,7.01,240.92,240.89,1.44150023]
["bitfinex-derivatives","SOLF0:USTF0",1758382213033,3.7334,240.93,240.89,1.44150023]
["bitfinex-derivatives","SOLF0:USTF0",1758382213431,7.01,240.92,240.89,1.44150023]
["bitfinex-derivatives","SOLF0:USTF0",1758382213633,3.7334,240.93,240.89,1.44150023]
["bitfinex-derivatives","SOLF0:USTF0",1758382214038,7.01,240.92,240.89,1.44150023]
["bitfinex-derivatives","SOLF0:USTF0",1758382214235,3.7334,240.93,240.89,1.44150023]
["bitfinex-derivatives","SOLF0:USTF0",1758382214541,7.01,240.92,240.89,1.44150023]
["bitfinex-derivatives","SOLF0:USTF0",1758382214737,3.7334,240.93,240.89,1.44150023]
["bitfinex-derivatives","SOLF0:USTF0",1758382215035,7.01,240.92,240.89,1.44150023]
["bitfinex-derivatives","SOLF0:USTF0",1758382215241,7.01,240.92,240.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758382215441,7.01,240.92,240.85,1.44150023]
["bitfinex-derivatives","SOLF0:USTF0",1758382215739,7.01,240.92,240.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758382215939,3.7336,240.91,240.85,1.44150023]
["bitfinex-derivatives","SOLF0:USTF0",1758382216142,7.01,240.92,240.85,1.44150023]
["bitfinex-derivatives","SOLF0:USTF0",1758382217644,7.01,240.95,240.87,1.44150023]
["bitfinex-derivatives","SOLF0:USTF0",1758382217943,3.7334,240.93,240.87,1.44150023]
["bitfinex-derivatives","SOLF0:USTF0",1758382218438,7.01,240.92,240.87,1.44150023]
["bitfinex-derivatives","SOLF0:USTF0",1758382218635,3.7334,240.93,240.87,1.44150023]
["bitfinex-derivatives","SOLF0:USTF0",1758382218836,10.7436,240.92,240.87,1.44150023]
["bitfinex-derivatives","SOLF0:USTF0",1758382219042,7.01,240.91,240.87,1.44150023]
["bitfinex-derivatives","SOLF0:USTF0",1758382219436,3.7336,240.92,240.87,1.44150023]
["bitfinex-derivatives","SOLF0:USTF0",1758382219636,7.01,240.91,240.87,1.44150023]
["bitfinex-derivatives","SOLF0:USTF0",1758382219944,7.01,240.91,240.83,5.98611796]
["bitfinex-derivatives","SOLF0:USTF0",1758382224951,7.01,240.91,240.83,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1758382226050,7.01,240.91,240.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758382226748,3.734,240.89,240.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758382226944,7.01,240.88,240.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758382235156,10.7441,240.88,240.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758382236560,10.7441,240.88,240.74,3.41473293]
["bitfinex-derivatives","SOLF0:USTF0",1758382236561,6.77,240.86,240.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758382236759,6.77,240.86,240.77,2.25131796]
["bitfinex-derivatives","SOLF0:USTF0",1758382236963,6.77,240.86,240.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758382237263,6.77,240.81,240.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758382237466,6.77,240.79,240.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758382237870,6.77,240.74,240.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758382238168,64.8774,240.79,240.66,2.25131796]
["bitfinex-derivatives","SOLF0:USTF0",1758382238770,3.7364,240.74,240.66,2.25131796]
["bitfinex-derivatives","SOLF0:USTF0",1758382238966,10.5064,240.74,240.66,2.25131796]
["bitfinex-derivatives","SOLF0:USTF0",1758382239470,10.5064,240.74,240.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758382239673,113.2064,240.74,240.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758382240071,6.77,240.71,240.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758382240263,58.1157,240.76,240.67,0.02797059]
["bitfinex-derivatives","SOLF0:USTF0",1758382240468,106.4368,240.7,240.67,0.02797059]
["bitfinex-derivatives","SOLF0:USTF0",1758382240667,6.77,240.69,240.67,0.02797059]
["bitfinex-derivatives","SOLF0:USTF0",1758382241171,106.4368,240.7,240.67,0.02797059]
["bitfinex-derivatives","SOLF0:USTF0",1758382241773,6.77,240.69,240.67,0.02797059]
["bitfinex-derivatives","SOLF0:USTF0",1758382241972,106.4368,240.7,240.67,0.02797059]
["bitfinex-derivatives","SOLF0:USTF0",1758382242172,6.77,240.69,240.67,0.02797059]
["bitfinex-derivatives","SOLF0:USTF0",1758382242474,6.77,240.68,240.67,0.02797059]
["bitfinex-derivatives","SOLF0:USTF0",1758382243978,109.47,240.68,240.67,0.02797059]
["bitfinex-derivatives","SOLF0:USTF0",1758382244276,109.47,240.68,240.58,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758382245274,3.7373,240.67,240.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758382245570,6.77,240.66,240.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758382246075,0.03092469,240.64,240.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758382246877,6.77,240.63,240.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758382247771,0.03092469,240.64,240.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758382247772,56.27092469,240.64,240.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758382249072,0.03092469,240.64,240.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758382249375,101.39,240.63,240.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758382249876,102.72,240.62,240.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758382250075,6.77,240.63,240.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758382250581,75.58,240.62,240.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758382251175,93.1,240.63,240.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758382251579,0.03092469,240.64,240.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758382252079,6.80092469,240.64,240.57,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1758382253180,6.80092469,240.64,240.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758382253376,6.77,240.62,240.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758382254580,82.87,240.62,240.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758382254781,6.77,240.62,240.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758382254977,6.77,240.62,240.56,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758382255176,82.85,240.62,240.56,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758382255581,6.77,240.62,240.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758382257785,10.5081,240.62,240.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758382259785,10.5081,240.62,240.53,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758382260483,48.98,240.61,240.53,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758382260985,3.7384,240.6,240.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758382261192,6.68,240.59,240.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758382261389,6.68,240.59,240.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758382261692,6.68,240.57,240.48,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1758382262894,10.419,240.57,240.48,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1758382263094,6.68,240.57,240.48,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1758382263394,7.08,240.57,240.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758382264194,7.08,240.57,240.45,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1758382264492,7.08,240.55,240.46,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758382264695,7.08,240.55,240.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758382265287,7.08,240.51,240.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758382265791,7.08,240.51,240.45,6.30024687]
["bitfinex-derivatives","SOLF0:USTF0",1758382267698,0.03168221,240.52,240.36,66.66135758]
["bitfinex-derivatives","SOLF0:USTF0",1758382267996,86.1,240.51,240.37,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382268197,7.08,240.46,240.39,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758382268496,7.08,240.46,240.37,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382268497,7.10708415,240.46,240.37,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382269194,109.82708415,240.46,240.37,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382269798,3.7408,240.45,240.37,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382269998,7.08,240.44,240.37,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382270298,109.82,240.44,240.37,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382270699,3.7411,240.43,240.37,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382271102,106.4811,240.43,240.37,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382271296,0.02708415,240.46,240.37,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382273897,0.02708415,240.46,240.41,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758382274097,0.02708415,240.46,240.42,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382274291,0.02708415,240.46,240.41,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758382274493,0.02708415,240.46,240.42,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382274890,0.02708415,240.46,240.41,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758382275091,0.02708415,240.46,240.42,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382275298,7.10708415,240.46,240.42,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382276592,0.02708415,240.46,240.39,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382277202,0.02708415,240.46,240.45,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382278298,0.02708415,240.46,240.33,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382278507,0.02708415,240.46,240.33,8.55131796]
["bitfinex-derivatives","SOLF0:USTF0",1758382278700,0.02708415,240.46,240.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382279202,0.02708415,240.46,240.33,60.46931796]
["bitfinex-derivatives","SOLF0:USTF0",1758382279396,0.02708415,240.46,240.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382280696,0.02708415,240.46,240.38,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758382280900,7.08,240.45,240.37,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382281501,3.7409,240.44,240.37,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382281696,3.7409,240.44,240.36,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758382281901,7.08,240.43,240.33,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382282398,92.66,240.45,240.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382282606,0.02922273,240.4,240.35,1.44685029]
["bitfinex-derivatives","SOLF0:USTF0",1758382282795,0.02922273,240.4,240.39,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382284206,0.02922273,240.4,240.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382285104,7.10922273,240.4,240.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382286207,7.10922273,240.4,240.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382286506,0.02922273,240.4,240.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382287604,7.10922273,240.4,240.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382290105,3.7415,240.39,240.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382290316,6.7,240.38,240.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382290509,0.02922273,240.4,240.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382291109,0.02922273,240.4,240.31,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758382291416,0.02922273,240.4,240.31,10.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758382291811,3.77062273,240.4,240.31,10.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758382292808,0.02922273,240.4,240.33,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382293113,8.14685029,240.52,240.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382293708,109.46,240.52,240.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382293906,1.44685029,240.51,240.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382294612,3.7399,240.5,240.42,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758382294814,3.7399,240.5,240.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382295205,1.44685029,240.51,240.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382296217,3.7401,240.49,240.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382298816,113.1797,240.52,240.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382299018,110.88685029,240.52,240.43,10.0208]
["bitfinex-derivatives","SOLF0:USTF0",1758382299415,110.88685029,240.52,240.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382299614,8.14685029,240.52,240.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382300015,110.88685029,240.52,240.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382301021,3.74,240.5,240.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382301322,6.7,240.48,240.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382301521,6.7,240.48,240.39,10.0215]
["bitfinex-derivatives","SOLF0:USTF0",1758382302116,6.7,240.45,240.39,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382303220,1.44685029,240.49,240.39,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382303420,114.06695703,240.51,240.39,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382303720,1.44685029,240.49,240.39,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382304118,3.7402,240.48,240.4,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758382304614,3.7405,240.46,240.4,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758382304821,8.14685029,240.46,240.39,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382305425,6.7,240.43,240.39,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382306318,1.44685029,240.4,240.31,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382306918,1.44685029,240.43,240.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382307422,3.7413,240.41,240.34,10.0222]
["bitfinex-derivatives","SOLF0:USTF0",1758382308329,3.7413,240.41,240.35,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1758382309322,10.4409,240.43,240.35,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1758382310020,3.7406,240.46,240.37,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382310919,3.7406,240.46,240.4,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758382314734,6.7,240.48,240.4,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758382314934,6.7,240.48,240.41,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382317536,1.44685029,240.49,240.38,10.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758382317732,6.7,240.48,240.38,10.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758382318034,3.7409,240.44,240.38,10.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758382318638,3.7409,240.44,240.38,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758382318838,3.7402,240.48,240.41,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382319633,6.7,240.52,240.42,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758382319839,6.7,240.52,240.41,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382320032,6.7,240.52,240.44,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382320231,10.4395,240.52,240.44,10.0206]
["bitfinex-derivatives","SOLF0:USTF0",1758382320528,3.7395,240.52,240.44,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382322835,3.7395,240.52,240.45,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1758382323236,3.7392,240.54,240.44,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382323438,4.62695703,240.57,240.46,59.63075029]
["bitfinex-derivatives","SOLF0:USTF0",1758382323635,6.67,240.62,240.53,1.44685029]
["bitfinex-derivatives","SOLF0:USTF0",1758382323936,6.67,240.62,240.54,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382324132,3.7383,240.6,240.55,3.66580729]
["bitfinex-derivatives","SOLF0:USTF0",1758382324341,3.7383,240.6,240.56,9.94580729]
["bitfinex-derivatives","SOLF0:USTF0",1758382324544,3.7383,240.6,240.57,3.66580729]
["bitfinex-derivatives","SOLF0:USTF0",1758382324741,3.7383,240.6,240.58,3.66580729]
["bitfinex-derivatives","SOLF0:USTF0",1758382324935,3.7383,240.6,240.59,3.66580729]
["bitfinex-derivatives","SOLF0:USTF0",1758382325234,6.67,240.62,240.59,3.66580729]
["bitfinex-derivatives","SOLF0:USTF0",1758382325436,3.7379,240.63,240.6,3.66580729]
["bitfinex-derivatives","SOLF0:USTF0",1758382325631,6.67,240.62,240.56,6.30843019]
["bitfinex-derivatives","SOLF0:USTF0",1758382325836,6.67,240.62,240.57,9.94136035]
["bitfinex-derivatives","SOLF0:USTF0",1758382326139,6.67,240.62,240.58,3.66136035]
["bitfinex-derivatives","SOLF0:USTF0",1758382326440,6.67,240.62,240.59,3.66136035]
["bitfinex-derivatives","SOLF0:USTF0",1758382326737,3.7379,240.63,240.6,3.66136035]
["bitfinex-derivatives","SOLF0:USTF0",1758382326942,3.76533831,240.63,240.61,3.66136035]
["bitfinex-derivatives","SOLF0:USTF0",1758382327245,10.43533831,240.63,240.62,3.66136035]
["bitfinex-derivatives","SOLF0:USTF0",1758382327937,6.69743831,240.63,240.62,3.66136035]
["bitfinex-derivatives","SOLF0:USTF0",1758382328143,6.69743831,240.63,240.57,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382328337,6.69743831,240.63,240.59,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382328537,6.69743831,240.63,240.6,3.65514364]
["bitfinex-derivatives","SOLF0:USTF0",1758382328740,6.69743831,240.63,240.61,3.65514364]
["bitfinex-derivatives","SOLF0:USTF0",1758382328932,6.69743831,240.63,240.59,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382329133,6.69743831,240.63,240.6,3.65594811]
["bitfinex-derivatives","SOLF0:USTF0",1758382329342,3.76523831,240.63,240.61,3.65594811]
["bitfinex-derivatives","SOLF0:USTF0",1758382329544,8.11685029,240.62,240.56,0.02843019]
["bitfinex-derivatives","SOLF0:USTF0",1758382329742,8.11685029,240.62,240.57,3.65598652]
["bitfinex-derivatives","SOLF0:USTF0",1758382329947,6.67,240.58,240.56,0.02843019]
["bitfinex-derivatives","SOLF0:USTF0",1758382330240,1.44685029,240.59,240.56,0.02843019]
["bitfinex-derivatives","SOLF0:USTF0",1758382330444,58.17353831,240.63,240.56,0.02843019]
["bitfinex-derivatives","SOLF0:USTF0",1758382330445,58.17353831,240.63,240.57,3.6556512]
["bitfinex-derivatives","SOLF0:USTF0",1758382330641,3.7384,240.59,240.58,3.6556512]
["bitfinex-derivatives","SOLF0:USTF0",1758382330843,10.4084,240.59,240.58,3.6556512]
["bitfinex-derivatives","SOLF0:USTF0",1758382331436,10.4081,240.62,240.58,9.9356512]
["bitfinex-derivatives","SOLF0:USTF0",1758382331642,0.02743831,240.63,240.6,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382331946,0.02743831,240.63,240.61,3.6556512]
["bitfinex-derivatives","SOLF0:USTF0",1758382332154,0.02743831,240.63,240.62,3.6556512]
["bitfinex-derivatives","SOLF0:USTF0",1758382335750,0.02743831,240.63,240.62,9.9356512]
["bitfinex-derivatives","SOLF0:USTF0",1758382337444,0.02743831,240.63,240.62,9.98848331]
["bitfinex-derivatives","SOLF0:USTF0",1758382339349,0.02743831,240.63,240.62,3.70848331]
["bitfinex-derivatives","SOLF0:USTF0",1758382339940,0.02743831,240.63,240.62,9.98848331]
["bitfinex-derivatives","SOLF0:USTF0",1758382340140,1.44685029,240.73,240.62,9.98848331]
["bitfinex-derivatives","SOLF0:USTF0",1758382340141,3.7364,240.73,240.65,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1758382340341,1.44685029,240.75,240.66,9.98848331]
["bitfinex-derivatives","SOLF0:USTF0",1758382340645,1.44685029,240.75,240.67,3.70848331]
["bitfinex-derivatives","SOLF0:USTF0",1758382340646,5.18275029,240.75,240.67,3.70848331]
["bitfinex-derivatives","SOLF0:USTF0",1758382340845,5.18275029,240.75,240.68,3.70848331]
["bitfinex-derivatives","SOLF0:USTF0",1758382341046,5.18275029,240.75,240.69,3.70848331]
["bitfinex-derivatives","SOLF0:USTF0",1758382341248,3.7359,240.75,240.66,10.0172]
["bitfinex-derivatives","SOLF0:USTF0",1758382341442,3.7359,240.75,240.69,0.03123728]
["bitfinex-derivatives","SOLF0:USTF0",1758382345340,6.67,240.73,240.69,0.03123728]
["bitfinex-derivatives","SOLF0:USTF0",1758382346940,6.67,240.73,240.69,6.31123728]
["bitfinex-derivatives","SOLF0:USTF0",1758382347251,3.7362,240.74,240.7,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382347451,6.67,240.73,240.69,0.03123728]
["bitfinex-derivatives","SOLF0:USTF0",1758382348354,6.67,240.72,240.69,0.03123728]
["bitfinex-derivatives","SOLF0:USTF0",1758382349245,6.71,240.7,240.69,0.03123728]
["bitfinex-derivatives","SOLF0:USTF0",1758382354445,6.71,240.7,240.62,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382354647,6.71,240.7,240.63,3.70240071]
["bitfinex-derivatives","SOLF0:USTF0",1758382354847,6.71,240.7,240.64,3.70240071]
["bitfinex-derivatives","SOLF0:USTF0",1758382355154,6.71,240.7,240.65,3.70240071]
["bitfinex-derivatives","SOLF0:USTF0",1758382355354,10.4473,240.67,240.66,3.70240071]
["bitfinex-derivatives","SOLF0:USTF0",1758382355753,10.4473,240.67,240.59,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758382355948,10.4473,240.67,240.6,3.70401454]
["bitfinex-derivatives","SOLF0:USTF0",1758382356150,10.4473,240.67,240.61,3.70401454]
["bitfinex-derivatives","SOLF0:USTF0",1758382356349,6.71,240.66,240.62,3.70401454]
["bitfinex-derivatives","SOLF0:USTF0",1758382356549,3.7373,240.67,240.63,3.70401454]
["bitfinex-derivatives","SOLF0:USTF0",1758382356853,3.7373,240.67,240.64,3.70401454]
["bitfinex-derivatives","SOLF0:USTF0",1758382357048,6.71,240.66,240.65,3.70401454]
["bitfinex-derivatives","SOLF0:USTF0",1758382360456,6.71,240.68,240.65,3.70401454]
["bitfinex-derivatives","SOLF0:USTF0",1758382360754,6.71,240.69,240.66,3.70401454]
["bitfinex-derivatives","SOLF0:USTF0",1758382360954,102.58,240.7,240.67,3.70401454]
["bitfinex-derivatives","SOLF0:USTF0",1758382361149,10.4469,240.69,240.68,3.67417585]
["bitfinex-derivatives","SOLF0:USTF0",1758382363059,6.71,240.71,240.68,3.67417585]
["bitfinex-derivatives","SOLF0:USTF0",1758382363357,102.58,240.74,240.69,3.67417585]
["bitfinex-derivatives","SOLF0:USTF0",1758382363549,6.71,240.73,240.7,3.67417585]
["bitfinex-derivatives","SOLF0:USTF0",1758382363753,6.71,240.73,240.71,3.67417585]
["bitfinex-derivatives","SOLF0:USTF0",1758382363957,6.71,240.73,240.72,3.67417585]
["bitfinex-derivatives","SOLF0:USTF0",1758382371456,10.4467,240.7,240.63,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382371652,6.71,240.7,240.63,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382372859,3.737,240.69,240.63,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382373060,6.71,240.7,240.63,10.0077]
["bitfinex-derivatives","SOLF0:USTF0",1758382374266,6.71,240.7,240.63,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382375164,10.4473,240.67,240.63,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382377063,6.71,240.66,240.63,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382380965,3.7375,240.65,240.6,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382381365,3.7378,240.63,240.56,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758382381571,3.7378,240.63,240.57,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382383869,3.7378,240.63,240.57,10.0086]
["bitfinex-derivatives","SOLF0:USTF0",1758382386677,3.7378,240.63,240.57,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382388677,3.7378,240.63,240.57,10.0086]
["bitfinex-derivatives","SOLF0:USTF0",1758382394789,6.74,240.61,240.48,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382396686,6.74,240.58,240.48,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382397389,3.7391,240.55,240.48,10.0101]
["bitfinex-derivatives","SOLF0:USTF0",1758382397686,10.4791,240.55,240.48,10.0101]
["bitfinex-derivatives","SOLF0:USTF0",1758382401191,3.7393,240.54,240.48,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382402393,3.7395,240.53,240.48,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382402593,6.74,240.57,240.48,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382403895,3.7391,240.55,240.48,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1758382404697,6.74,240.57,240.48,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1758382404698,10.4788,240.57,240.5,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1758382408195,6.74,240.57,240.48,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382409097,3.7395,240.53,240.48,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382409300,6.54,240.54,240.44,7.74517739]
["bitfinex-derivatives","SOLF0:USTF0",1758382409500,6.54,240.54,240.44,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382410903,3.7399,240.5,240.44,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382413200,1.44517739,240.49,240.39,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382413400,6.54,240.48,240.39,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382414402,3.7404,240.47,240.39,10.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758382414698,6.54,240.48,240.39,10.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758382414905,1.44517739,240.49,240.39,10.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758382415200,10.2806,240.46,240.39,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382417106,3.7408,240.44,240.39,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382417302,10.2808,240.44,240.38,51.23660275]
["bitfinex-derivatives","SOLF0:USTF0",1758382417804,1.44517739,240.43,240.27,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382418102,1.44517739,240.43,240.32,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382418401,6.54,240.42,240.33,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758382418605,6.54,240.42,240.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382420004,6.54,240.42,240.35,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758382420205,6.54,240.42,240.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382420906,6.54,240.42,240.34,10.0423]
["bitfinex-derivatives","SOLF0:USTF0",1758382421808,10.2812,240.42,240.34,10.0423]
["bitfinex-derivatives","SOLF0:USTF0",1758382422208,6.54,240.42,240.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382422905,7.98517739,240.42,240.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382423308,11.72627739,240.42,240.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382424404,3.7414,240.4,240.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382425012,10.2814,240.4,240.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382430114,6.54,240.44,240.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382431816,3.7412,240.42,240.34,10.0422]
["bitfinex-derivatives","SOLF0:USTF0",1758382432218,6.54,240.44,240.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382432419,10.2808,240.44,240.37,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382432918,6.54,240.44,240.37,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382433809,3.7412,240.42,240.37,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382434319,6.54,240.44,240.34,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1758382434722,6.54,240.41,240.34,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1758382435512,3.7415,240.4,240.33,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382435918,6.54,240.41,240.33,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382436220,10.2814,240.41,240.33,10.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758382437018,10.2814,240.41,240.34,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758382437418,10.2814,240.41,240.33,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382437821,6.54,240.41,240.35,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758382438122,1.44517739,240.43,240.31,1.44517739]
["bitfinex-derivatives","SOLF0:USTF0",1758382438123,1.44517739,240.43,240.32,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382438321,1.44517739,240.43,240.35,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758382438522,1.44517739,240.43,240.32,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382438723,10.2809,240.44,240.35,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382439425,10.2809,240.44,240.38,10.0216]
["bitfinex-derivatives","SOLF0:USTF0",1758382439426,6.54,240.44,240.38,10.0216]
["bitfinex-derivatives","SOLF0:USTF0",1758382440826,6.54,240.44,240.39,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758382441220,6.54,240.44,240.4,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382441618,4.62695703,240.52,240.37,1.44517739]
["bitfinex-derivatives","SOLF0:USTF0",1758382441826,6.61,240.49,240.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382442329,10.3501,240.49,240.42,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1758382444427,6.61,240.49,240.43,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758382444726,6.97,240.53,240.44,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382444924,6.97,240.53,240.45,1.44517739]
["bitfinex-derivatives","SOLF0:USTF0",1758382445118,6.97,240.53,240.46,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1758382446022,6.97,240.53,240.46,10.0203]
["bitfinex-derivatives","SOLF0:USTF0",1758382448323,3.739,240.56,240.48,11.46517739]
["bitfinex-derivatives","SOLF0:USTF0",1758382448932,3.739,240.56,240.49,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758382453234,6.97,240.56,240.48,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382454931,10.7095,240.53,240.46,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1758382455137,10.7095,240.53,240.47,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382456437,10.7095,240.53,240.49,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382456631,10.7095,240.53,240.48,1.44517739]
["bitfinex-derivatives","SOLF0:USTF0",1758382456831,4.62695703,240.61,240.48,1.86517739]
["bitfinex-derivatives","SOLF0:USTF0",1758382457037,6.97,240.63,240.57,7.72517739]
["bitfinex-derivatives","SOLF0:USTF0",1758382457234,64.20303442,240.69,240.57,7.72517739]
["bitfinex-derivatives","SOLF0:USTF0",1758382457235,3.7381,240.62,240.57,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382457437,10.7081,240.62,240.57,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382459641,10.7081,240.62,240.55,5.18427739]
["bitfinex-derivatives","SOLF0:USTF0",1758382459843,10.7081,240.62,240.56,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382460936,6.97,240.62,240.58,1.44517739]
["bitfinex-derivatives","SOLF0:USTF0",1758382461132,6.97,240.63,240.59,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382462840,3.7377,240.64,240.58,7.72517739]
["bitfinex-derivatives","SOLF0:USTF0",1758382465042,10.7077,240.64,240.58,7.72517739]
["bitfinex-derivatives","SOLF0:USTF0",1758382465236,3.7374,240.66,240.58,11.46367739]
["bitfinex-derivatives","SOLF0:USTF0",1758382465944,3.7374,240.66,240.58,10.0185]
["bitfinex-derivatives","SOLF0:USTF0",1758382467247,6.97,240.77,240.61,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382469048,3.7364,240.73,240.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758382473448,6.88,240.74,240.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758382473449,6.88,240.74,240.66,9.9972]
["bitfinex-derivatives","SOLF0:USTF0",1758382473849,6.88,240.74,240.67,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1758382478840,6.88,240.83,240.68,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758382479040,6.88,240.83,240.69,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758382479647,10.6154,240.79,240.72,9.9963]
["bitfinex-derivatives","SOLF0:USTF0",1758382482046,6.88,240.79,240.73,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758382482550,3.735,240.82,240.74,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758382484246,6.88,240.86,240.74,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758382484650,3.7345,240.85,240.77,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1758382484857,3.7345,240.85,240.77,9.9955]
["bitfinex-derivatives","SOLF0:USTF0",1758382485654,3.7345,240.85,240.79,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1758382486255,3.7345,240.85,240.77,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758382487550,6.88,240.87,240.77,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758382487753,6.88,240.87,240.73,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758382488457,6.88,240.81,240.68,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758382489455,58.0951,240.84,240.68,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758382489456,10.6158,240.77,240.7,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758382489752,6.88,240.77,240.68,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758382490154,6.88,240.77,240.7,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758382490155,3.7359,240.76,240.7,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758382490653,3.7359,240.76,240.7,9.9967]
["bitfinex-derivatives","SOLF0:USTF0",1758382490855,6.88,240.77,240.73,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758382491446,3.7356,240.78,240.73,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758382492045,6.88,240.77,240.73,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758382492244,6.88,240.76,240.7,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758382495656,6.88,240.76,240.69,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758382495851,6.88,240.76,240.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758382496558,3.736,240.75,240.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758382497858,3.736,240.75,240.67,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1758382498061,3.736,240.75,240.68,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758382498658,6.88,240.72,240.62,52.71110485]
["bitfinex-derivatives","SOLF0:USTF0",1758382499259,6.88,240.72,240.63,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382499861,10.6165,240.72,240.64,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1758382500758,6.88,240.72,240.66,10.0074]
["bitfinex-derivatives","SOLF0:USTF0",1758382501261,3.7361,240.74,240.66,10.0074]
["bitfinex-derivatives","SOLF0:USTF0",1758382501966,6.7,240.73,240.66,10.0074]
["bitfinex-derivatives","SOLF0:USTF0",1758382504571,6.7,240.73,240.67,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1758382507064,6.7,240.73,240.66,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382507272,7.0,240.73,240.62,46.45110485]
["bitfinex-derivatives","SOLF0:USTF0",1758382507570,58.1188,240.74,240.62,46.45110485]
["bitfinex-derivatives","SOLF0:USTF0",1758382508374,3.737,240.69,240.62,50.18900485]
["bitfinex-derivatives","SOLF0:USTF0",1758382510369,3.737,240.69,240.63,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758382510568,7.0,240.7,240.63,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758382510970,7.0,240.7,240.64,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1758382512170,58.1097,240.78,240.63,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758382512171,7.0,240.75,240.63,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758382512374,7.0,240.75,240.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758382513467,7.0,240.79,240.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758382513872,7.0,240.79,240.72,9.9963]
["bitfinex-derivatives","SOLF0:USTF0",1758382515073,7.0,240.79,240.73,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758382519070,7.0,240.79,240.74,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1758382519270,7.0,240.79,240.75,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758382520475,7.0,240.79,240.74,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1758382520671,7.0,240.79,240.76,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758382521072,7.0,240.83,240.75,9.9958]
["bitfinex-derivatives","SOLF0:USTF0",1758382521379,7.0,240.83,240.77,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1758382522467,7.0,240.83,240.75,9.9959]
["bitfinex-derivatives","SOLF0:USTF0",1758382522674,3.7347,240.84,240.75,9.9959]
["bitfinex-derivatives","SOLF0:USTF0",1758382522875,7.0,240.83,240.75,9.9959]
["bitfinex-derivatives","SOLF0:USTF0",1758382523178,3.7347,240.84,240.75,9.9959]
["bitfinex-derivatives","SOLF0:USTF0",1758382523373,7.0,240.83,240.75,9.9959]
["bitfinex-derivatives","SOLF0:USTF0",1758382523677,3.7347,240.84,240.75,9.9959]
["bitfinex-derivatives","SOLF0:USTF0",1758382523867,7.0,240.83,240.75,9.9959]
["bitfinex-derivatives","SOLF0:USTF0",1758382524872,4.62695703,240.91,240.79,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758382525174,7.0,240.92,240.81,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758382525379,7.0,240.92,240.82,2.2557451]
["bitfinex-derivatives","SOLF0:USTF0",1758382525589,7.0,240.92,240.83,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758382526781,7.0,240.92,240.86,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758382531987,6.78,240.9,240.77,1.44059862]
["bitfinex-derivatives","SOLF0:USTF0",1758382532288,6.78,240.87,240.75,7.69059862]
["bitfinex-derivatives","SOLF0:USTF0",1758382532689,6.78,240.83,240.75,11.42639862]
["bitfinex-derivatives","SOLF0:USTF0",1758382533083,6.78,240.83,240.75,7.69059862]
["bitfinex-derivatives","SOLF0:USTF0",1758382533786,6.78,240.83,240.76,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1758382536092,6.78,240.83,240.69,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758382536283,1.44059862,240.82,240.71,1.44059862]
["bitfinex-derivatives","SOLF0:USTF0",1758382536485,6.78,240.81,240.71,1.44059862]
["bitfinex-derivatives","SOLF0:USTF0",1758382537187,6.78,240.81,240.72,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758382537387,6.78,240.81,240.73,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1758382538491,3.7352,240.8,240.73,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1758382538691,3.7352,240.8,240.72,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758382538985,10.5155,240.79,240.7,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1758382539186,6.78,240.79,240.68,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758382539788,6.78,240.74,240.68,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758382540088,6.78,240.74,240.63,7.69059862]
["bitfinex-derivatives","SOLF0:USTF0",1758382541189,6.78,240.72,240.61,1.44059862]
["bitfinex-derivatives","SOLF0:USTF0",1758382541392,6.78,240.72,240.59,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758382541597,6.78,240.69,240.59,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758382542098,6.78,240.66,240.57,0.30923114]
["bitfinex-derivatives","SOLF0:USTF0",1758382542498,6.78,240.66,240.57,4.04793114]
["bitfinex-derivatives","SOLF0:USTF0",1758382545600,6.78,240.66,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758382545798,6.78,240.64,240.55,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758382546803,8.22059862,240.64,240.55,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758382547904,6.78,240.62,240.55,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758382548404,6.78,240.62,240.54,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1758382550806,6.78,240.62,240.54,9.9892]
["bitfinex-derivatives","SOLF0:USTF0",1758382553608,6.78,240.63,240.54,9.9892]
["bitfinex-derivatives","SOLF0:USTF0",1758382553801,5.17829862,240.64,240.54,9.9892]
["bitfinex-derivatives","SOLF0:USTF0",1758382554004,6.78,240.63,240.54,9.9892]
["bitfinex-derivatives","SOLF0:USTF0",1758382554205,5.17829862,240.64,240.54,9.9892]
["bitfinex-derivatives","SOLF0:USTF0",1758382554403,6.78,240.63,240.54,9.9892]
["bitfinex-derivatives","SOLF0:USTF0",1758382554809,5.17829862,240.64,240.54,9.9892]
["bitfinex-derivatives","SOLF0:USTF0",1758382555009,6.78,240.63,240.54,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758382555704,6.78,240.61,240.54,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758382556213,6.78,240.61,240.55,0.02784966]
["bitfinex-derivatives","SOLF0:USTF0",1758382556911,6.78,240.59,240.55,0.02784966]
["bitfinex-derivatives","SOLF0:USTF0",1758382557109,1.44059862,240.58,240.55,0.02784966]
["bitfinex-derivatives","SOLF0:USTF0",1758382557315,6.78,240.57,240.55,0.02784966]
["bitfinex-derivatives","SOLF0:USTF0",1758382557817,1.44059862,240.58,240.55,0.02784966]
["bitfinex-derivatives","SOLF0:USTF0",1758382558016,6.78,240.62,240.55,0.02784966]
["bitfinex-derivatives","SOLF0:USTF0",1758382558218,6.78,240.57,240.55,0.02784966]
["bitfinex-derivatives","SOLF0:USTF0",1758382558716,1.44059862,240.58,240.55,0.02784966]
["bitfinex-derivatives","SOLF0:USTF0",1758382559015,5.17929862,240.58,240.55,0.02784966]
["bitfinex-derivatives","SOLF0:USTF0",1758382559217,6.99,240.57,240.55,0.02784966]
["bitfinex-derivatives","SOLF0:USTF0",1758382559716,5.17929862,240.58,240.55,0.02784966]
["bitfinex-derivatives","SOLF0:USTF0",1758382559917,6.99,240.57,240.55,0.02784966]
["bitfinex-derivatives","SOLF0:USTF0",1758382560611,5.17929862,240.58,240.55,0.02784966]
["bitfinex-derivatives","SOLF0:USTF0",1758382560817,1.44059862,240.62,240.55,0.02784966]
["bitfinex-derivatives","SOLF0:USTF0",1758382561018,6.99,240.61,240.55,0.02784966]
["bitfinex-derivatives","SOLF0:USTF0",1758382564615,3.7383,240.6,240.55,0.02784966]
["bitfinex-derivatives","SOLF0:USTF0",1758382564816,6.8,240.6,240.55,0.02784966]
["bitfinex-derivatives","SOLF0:USTF0",1758382565021,6.8,240.57,240.55,0.02784966]
["bitfinex-derivatives","SOLF0:USTF0",1758382565219,1.44059862,240.58,240.55,0.02784966]
["bitfinex-derivatives","SOLF0:USTF0",1758382565424,10.5389,240.57,240.55,0.02784966]
["bitfinex-derivatives","SOLF0:USTF0",1758382565822,6.8,240.56,240.55,0.02784966]
["bitfinex-derivatives","SOLF0:USTF0",1758382567025,6.8,240.53,240.45,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1758382568127,0.03092277,240.51,240.45,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1758382569433,0.03092277,240.51,240.44,7.70059862]
["bitfinex-derivatives","SOLF0:USTF0",1758382569622,6.8,240.5,240.44,1.44059862]
["bitfinex-derivatives","SOLF0:USTF0",1758382569927,6.8,240.5,240.41,1.44059862]
["bitfinex-derivatives","SOLF0:USTF0",1758382570224,3.7403,240.48,240.41,5.18179862]
["bitfinex-derivatives","SOLF0:USTF0",1758382570623,10.5399,240.5,240.41,5.18179862]
["bitfinex-derivatives","SOLF0:USTF0",1758382570824,10.5399,240.5,240.42,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758382571032,10.5399,240.5,240.42,5.18149862]
["bitfinex-derivatives","SOLF0:USTF0",1758382571825,6.8,240.47,240.4,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758382572127,6.8,240.47,240.4,5.18199862]
["bitfinex-derivatives","SOLF0:USTF0",1758382572330,3.7405,240.46,240.4,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758382572525,3.7405,240.46,240.38,5.18229862]
["bitfinex-derivatives","SOLF0:USTF0",1758382572526,6.8,240.45,240.38,5.18229862]
["bitfinex-derivatives","SOLF0:USTF0",1758382572723,6.8,240.45,240.38,1.44059862]
["bitfinex-derivatives","SOLF0:USTF0",1758382572927,0.02825207,240.46,240.38,7.70059862]
["bitfinex-derivatives","SOLF0:USTF0",1758382573128,0.02825207,240.46,240.41,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758382573327,0.02825207,240.46,240.42,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758382573730,6.82825207,240.46,240.42,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758382574233,0.02825207,240.46,240.44,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758382575230,0.02825207,240.46,240.45,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758382576630,0.02825207,240.46,240.44,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758382576827,0.02825207,240.46,240.42,10.0011]
["bitfinex-derivatives","SOLF0:USTF0",1758382577535,0.02825207,240.46,240.43,10.0008]
["bitfinex-derivatives","SOLF0:USTF0",1758382577936,0.02825207,240.46,240.43,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758382579237,6.82825207,240.46,240.43,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758382579933,0.02825207,240.46,240.43,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758382580236,0.02825207,240.46,240.42,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758382580634,0.02825207,240.46,240.41,1.44059862]
["bitfinex-derivatives","SOLF0:USTF0",1758382580833,0.02825207,240.46,240.45,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758382582541,0.02825207,240.46,240.43,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758382582837,0.02825207,240.46,240.42,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758382583439,0.02825207,240.46,240.43,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758382583635,0.02825207,240.46,240.44,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758382585234,2.85550441,240.45,240.44,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758382586338,0.02825207,240.46,240.45,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758382586538,0.02825207,240.46,240.45,10.0006]
["bitfinex-derivatives","SOLF0:USTF0",1758382587641,6.8,240.6,240.49,58.178]
["bitfinex-derivatives","SOLF0:USTF0",1758382587939,6.8,240.64,240.56,1.44059862]
["bitfinex-derivatives","SOLF0:USTF0",1758382588243,6.8,240.64,240.56,7.70059862]
["bitfinex-derivatives","SOLF0:USTF0",1758382588939,6.8,240.64,240.56,11.43939862]
["bitfinex-derivatives","SOLF0:USTF0",1758382589740,6.8,240.64,240.56,9.9988]
["bitfinex-derivatives","SOLF0:USTF0",1758382591837,4.62695703,240.67,240.5,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382592038,4.62695703,240.65,240.5,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382592234,7.03,240.64,240.5,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382592542,7.03,240.64,240.53,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758382592838,7.03,240.64,240.5,10.0099]
["bitfinex-derivatives","SOLF0:USTF0",1758382593041,7.03,240.65,240.5,10.0099]
["bitfinex-derivatives","SOLF0:USTF0",1758382593243,4.62695703,240.66,240.5,10.0099]
["bitfinex-derivatives","SOLF0:USTF0",1758382593545,3.7383,240.61,240.51,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1758382593742,10.7683,240.61,240.51,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1758382594344,10.7683,240.61,240.52,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758382598346,10.7683,240.61,240.53,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758382602144,3.7385,240.59,240.53,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758382602344,10.7685,240.59,240.53,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758382603646,7.03,240.59,240.45,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382603851,7.03,240.57,240.45,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382604853,3.7393,240.54,240.45,10.0105]
["bitfinex-derivatives","SOLF0:USTF0",1758382605154,10.7693,240.54,240.45,10.0105]
["bitfinex-derivatives","SOLF0:USTF0",1758382605354,7.03,240.53,240.45,10.0105]
["bitfinex-derivatives","SOLF0:USTF0",1758382605554,10.7695,240.53,240.45,10.0105]
["bitfinex-derivatives","SOLF0:USTF0",1758382605751,7.03,240.53,240.45,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382606355,7.03,240.53,240.41,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382606954,3.74,240.5,240.42,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758382607154,10.77,240.5,240.42,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758382610854,3.7402,240.48,240.41,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382611054,7.03,240.47,240.41,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382611355,7.03,240.47,240.39,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1758382613156,7.03,240.47,240.41,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758382615854,10.7703,240.47,240.41,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758382616761,10.7703,240.47,240.4,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382618462,2.85581554,240.46,240.4,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382618762,2.85581554,240.45,240.4,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382618962,7.22,240.46,240.4,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382619154,7.22,240.44,240.4,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382619354,3.7403,240.47,240.4,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382619658,10.0756355,240.46,240.4,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382619860,7.22,240.44,240.4,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382620355,7.22,240.45,240.4,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382620558,3.7406,240.46,240.4,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382620754,7.22,240.44,240.4,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382620959,7.22,240.44,240.37,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382621155,2.85578403,240.43,240.37,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382621363,7.22,240.44,240.37,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382621564,10.9609,240.44,240.37,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382622168,10.9609,240.44,240.37,10.0218]
["bitfinex-derivatives","SOLF0:USTF0",1758382622670,7.22,240.44,240.38,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758382623358,6.89,240.48,240.35,58.2122]
["bitfinex-derivatives","SOLF0:USTF0",1758382623562,2.85437332,240.47,240.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382623761,6.89,240.48,240.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382623957,2.85393238,240.47,240.42,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758382624159,6.89,240.47,240.43,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382624967,3.7399,240.5,240.43,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382625167,9.74384335,240.49,240.43,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382625364,2.85384335,240.48,240.43,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382625565,6.89,240.46,240.43,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382626062,6.89,240.46,240.42,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758382626266,6.89,240.49,240.42,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758382626467,2.85358025,240.48,240.42,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758382626766,6.89,240.46,240.42,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1758382630474,3.7401,240.49,240.42,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1758382630771,9.74309279,240.48,240.42,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1758382630972,6.89,240.46,240.42,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1758382631664,6.89,240.46,240.43,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382631869,10.6297,240.51,240.44,10.0408]
["bitfinex-derivatives","SOLF0:USTF0",1758382632070,2.85297888,240.5,240.44,10.0408]
["bitfinex-derivatives","SOLF0:USTF0",1758382632274,2.85297888,240.49,240.45,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382632468,2.85297888,240.48,240.45,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382632669,10.6297,240.51,240.45,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382632868,9.74270865,240.5,240.45,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382633164,2.85270865,240.49,240.45,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382633368,2.85270865,240.48,240.45,10.0405]
["bitfinex-derivatives","SOLF0:USTF0",1758382633571,2.85270865,240.48,240.41,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382633770,6.89,240.52,240.41,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382633969,2.85295121,240.51,240.41,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382634173,2.85295121,240.5,240.41,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382634375,2.85295121,240.49,240.41,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382634674,6.89,240.52,240.41,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382634868,2.85362412,240.51,240.41,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382635068,2.85362412,240.5,240.41,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382635274,2.85362412,240.49,240.41,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382635469,6.89,240.52,240.41,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382635674,2.85437186,240.51,240.41,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382635870,9.74437186,240.5,240.45,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1758382636076,2.85437186,240.49,240.46,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382637278,9.74437186,240.48,240.45,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1758382637480,6.89,240.51,240.43,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758382637681,6.89,240.49,240.43,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758382637979,6.89,240.47,240.43,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758382638180,6.89,240.54,240.43,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758382638375,6.89,240.52,240.43,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758382638569,6.89,240.5,240.43,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758382638775,6.89,240.48,240.44,10.0407]
["bitfinex-derivatives","SOLF0:USTF0",1758382639377,2.8570308,240.47,240.44,10.0407]
["bitfinex-derivatives","SOLF0:USTF0",1758382639573,6.89,240.48,240.44,10.0407]
["bitfinex-derivatives","SOLF0:USTF0",1758382639775,2.8570308,240.47,240.44,10.0407]
["bitfinex-derivatives","SOLF0:USTF0",1758382639973,6.89,240.48,240.44,10.0407]
["bitfinex-derivatives","SOLF0:USTF0",1758382641279,2.85828577,240.47,240.44,10.0407]
["bitfinex-derivatives","SOLF0:USTF0",1758382641479,6.89,240.48,240.44,10.0407]
["bitfinex-derivatives","SOLF0:USTF0",1758382641777,2.85848407,240.47,240.44,10.0407]
["bitfinex-derivatives","SOLF0:USTF0",1758382641977,6.91623014,240.48,240.45,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382642175,2.85848442,240.47,240.45,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382642375,6.91623014,240.48,240.45,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382642574,2.85937373,240.47,240.45,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382642880,6.91623014,240.48,240.45,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382643179,2.85937285,240.47,240.45,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382643370,6.91623014,240.48,240.45,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382643574,2.86036327,240.47,240.45,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382643878,6.91623014,240.48,240.45,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382644079,2.86036336,240.47,240.45,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382644379,2.86126183,240.46,240.45,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758382649782,2.86126183,240.46,240.44,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758382649983,2.86126183,240.45,240.44,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758382650185,9.83126183,240.47,240.44,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758382650385,2.86126183,240.46,240.43,0.03053532]
["bitfinex-derivatives","SOLF0:USTF0",1758382650684,6.97,240.44,240.43,0.03053532]
["bitfinex-derivatives","SOLF0:USTF0",1758382650983,9.83126183,240.44,240.43,0.03053532]
["bitfinex-derivatives","SOLF0:USTF0",1758382653981,2.86126183,240.44,240.43,0.03053532]
["bitfinex-derivatives","SOLF0:USTF0",1758382655186,9.83126183,240.44,240.43,0.03053532]
["bitfinex-derivatives","SOLF0:USTF0",1758382661182,9.83126183,240.44,240.37,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758382661390,2.86126183,240.43,240.37,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758382661685,2.86126183,240.42,240.35,7.69587815]
["bitfinex-derivatives","SOLF0:USTF0",1758382661890,2.86126183,240.41,240.39,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1758382662190,2.86126183,240.4,240.39,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758382662389,2.86126183,240.4,240.39,9.9916]
["bitfinex-derivatives","SOLF0:USTF0",1758382662590,0.02699535,240.42,240.39,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758382662796,2.86126183,240.41,240.39,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758382663088,0.02699535,240.42,240.41,11.43717815]
["bitfinex-derivatives","SOLF0:USTF0",1758382678207,6.99699535,240.42,240.39,9.9914]
["bitfinex-derivatives","SOLF0:USTF0",1758382678506,6.97,240.41,240.39,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758382678800,6.97,240.41,240.39,9.9914]
["bitfinex-derivatives","SOLF0:USTF0",1758382680301,6.97,240.41,240.35,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382680302,7.04,240.41,240.35,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382681710,7.04,240.41,240.29,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382682009,1.4728735,240.42,240.29,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758382682201,1.44587815,240.39,240.29,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758382682401,0.02923373,240.37,240.3,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382682601,0.02923373,240.37,240.3,7.72587815]
["bitfinex-derivatives","SOLF0:USTF0",1758382682910,0.02923373,240.37,240.3,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382683110,0.02923373,240.37,240.3,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758382683809,0.02923373,240.37,240.31,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758382684012,0.02923373,240.37,240.3,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758382684809,0.02923373,240.37,240.33,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758382685107,6.87923373,240.37,240.33,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758382685316,6.87923373,240.37,240.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382685812,6.85,240.36,240.33,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758382686313,6.85,240.36,240.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382686513,0.02923373,240.37,240.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382686714,6.85,240.36,240.33,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758382687214,6.85,240.36,240.33,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758382688714,6.85,240.36,240.34,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758382690612,6.85,240.36,240.34,10.0222]
["bitfinex-derivatives","SOLF0:USTF0",1758382691212,0.02923373,240.37,240.36,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1758382692419,0.02923373,240.37,240.36,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1758382692608,0.02923373,240.37,240.34,105.9623]
["bitfinex-derivatives","SOLF0:USTF0",1758382692609,6.87923373,240.37,240.34,105.9623]
["bitfinex-derivatives","SOLF0:USTF0",1758382693619,6.87923373,240.37,240.34,112.2423]
["bitfinex-derivatives","SOLF0:USTF0",1758382695722,6.87923373,240.37,240.35,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382698219,6.85,240.36,240.34,105.9623]
["bitfinex-derivatives","SOLF0:USTF0",1758382698930,0.02923373,240.37,240.34,112.2423]
["bitfinex-derivatives","SOLF0:USTF0",1758382699425,6.87923373,240.37,240.34,10.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758382700025,6.85,240.36,240.34,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1758382700326,6.85,240.36,240.32,105.9426]
["bitfinex-derivatives","SOLF0:USTF0",1758382700522,6.85,240.36,240.32,112.2226]
["bitfinex-derivatives","SOLF0:USTF0",1758382701517,6.85,240.36,240.32,105.9426]
["bitfinex-derivatives","SOLF0:USTF0",1758382701717,6.85,240.36,240.33,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382702527,0.02923373,240.37,240.32,105.9426]
["bitfinex-derivatives","SOLF0:USTF0",1758382702727,0.02923373,240.37,240.32,112.2226]
["bitfinex-derivatives","SOLF0:USTF0",1758382702925,6.85,240.36,240.32,112.2226]
["bitfinex-derivatives","SOLF0:USTF0",1758382704224,6.85,240.36,240.32,105.9426]
["bitfinex-derivatives","SOLF0:USTF0",1758382704424,6.85,240.36,240.27,120.1462801]
["bitfinex-derivatives","SOLF0:USTF0",1758382704425,6.85,240.36,240.3,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758382706632,6.85,240.36,240.31,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758382706829,0.02923373,240.37,240.31,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758382707333,6.85,240.35,240.27,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382707831,6.85,240.35,240.29,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758382708628,2.85845227,240.34,240.29,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758382708832,6.85,240.32,240.29,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758382709032,2.85845227,240.33,240.27,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758382709033,7.23,240.3,240.27,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758382709230,36.28,240.35,240.27,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758382709534,1.44587815,240.32,240.27,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758382709732,0.02681063,240.33,240.27,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758382709925,2.85766685,240.32,240.27,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758382710126,7.23,240.32,240.27,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758382710833,3.76931063,240.33,240.27,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758382711032,2.85695234,240.32,240.27,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758382711232,7.23,240.32,240.27,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758382711530,3.76931063,240.33,240.27,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758382711731,7.23,240.31,240.27,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758382712035,0.02681063,240.33,240.27,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758382712336,7.23,240.31,240.27,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758382712535,7.23,240.32,240.27,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758382713032,7.23,240.32,240.25,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1758382713229,7.23,240.32,240.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382714829,7.23,240.32,240.26,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758382717832,10.9727,240.32,240.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382718032,0.02681063,240.33,240.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382720741,0.02681063,240.33,240.26,58.2334]
["bitfinex-derivatives","SOLF0:USTF0",1758382720933,0.02681063,240.33,240.27,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382721844,0.02681063,240.33,240.32,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382722944,0.02681063,240.33,240.3,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382723138,7.25681063,240.33,240.3,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382725645,7.25681063,240.33,240.3,10.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758382726447,0.02681063,240.33,240.32,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758382726739,0.02681063,240.33,240.32,10.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758382729853,0.02681063,240.33,240.32,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758382730252,7.23,240.32,240.3,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758382733655,7.23,240.32,240.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382733861,7.23,240.3,240.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382734064,7.23,240.28,240.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382734362,7.23,240.26,240.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382734856,0.02833734,240.27,240.21,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758382734857,7.23,240.24,240.21,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758382735962,0.02833734,240.27,240.21,10.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758382736163,10.090121,240.26,240.21,10.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758382736466,7.25833734,240.27,240.21,10.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758382736667,7.23,240.25,240.21,10.0242]
["bitfinex-derivatives","SOLF0:USTF0",1758382736965,7.25833734,240.27,240.23,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758382737164,7.25833734,240.27,240.23,10.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758382738660,0.02833734,240.27,240.25,10.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758382739663,0.02833734,240.27,240.26,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758382742661,0.02833734,240.27,240.25,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758382742866,0.02833734,240.27,240.25,10.0336]
["bitfinex-derivatives","SOLF0:USTF0",1758382745163,0.02833734,240.27,240.25,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758382746060,0.02833734,240.27,240.23,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758382746260,6.93,240.26,240.23,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758382747168,0.02833734,240.27,240.22,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758382747369,6.93,240.26,240.22,10.0341]
["bitfinex-derivatives","SOLF0:USTF0",1758382747665,6.93,240.26,240.22,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758382747871,0.02833734,240.27,240.22,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758382748066,6.93,240.26,240.22,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758382748571,0.02833734,240.27,240.22,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758382748870,6.93,240.26,240.22,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758382749066,0.02833734,240.27,240.22,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758382749473,6.93,240.26,240.22,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758382750673,0.02833734,240.27,240.22,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758382750874,6.93,240.26,240.22,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758382751372,0.02833734,240.27,240.22,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758382751573,6.93,240.26,240.22,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758382752478,6.93,240.26,240.22,10.0341]
["bitfinex-derivatives","SOLF0:USTF0",1758382754676,0.02833734,240.27,240.22,10.0341]
["bitfinex-derivatives","SOLF0:USTF0",1758382755081,6.93,240.26,240.22,10.0341]
["bitfinex-derivatives","SOLF0:USTF0",1758382756680,0.02833734,240.27,240.24,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1758382756881,0.02833734,240.27,240.25,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758382757078,0.02833734,240.27,240.2,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758382758785,0.02833734,240.27,240.25,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1758382759081,0.02833734,240.27,240.25,10.0337]
["bitfinex-derivatives","SOLF0:USTF0",1758382759686,0.02833734,240.27,240.26,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758382766793,0.02833734,240.27,240.25,10.0337]
["bitfinex-derivatives","SOLF0:USTF0",1758382767393,0.02833734,240.27,240.26,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1758382769292,6.78,240.26,240.12,58.2682]
["bitfinex-derivatives","SOLF0:USTF0",1758382769491,0.02833734,240.27,240.18,58.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758382769689,6.78,240.3,240.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382769887,2.89574236,240.29,240.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382770090,0.03180999,240.25,240.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382770490,0.03180999,240.25,240.24,10.0239]
["bitfinex-derivatives","SOLF0:USTF0",1758382770698,2.26282868,240.38,240.24,10.0239]
["bitfinex-derivatives","SOLF0:USTF0",1758382770699,6.78,240.34,240.24,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382770998,2.89591485,240.33,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758382771201,2.89591485,240.32,240.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382771502,2.89591485,240.31,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758382771690,2.89591485,240.3,240.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382771897,6.78,240.35,240.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382772092,2.8956986,240.34,240.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382772300,6.78,240.35,240.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382772301,2.8956986,240.33,240.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382772502,6.78,240.35,240.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382772701,2.89592659,240.34,240.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382772903,2.89592659,240.33,240.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382773100,2.89658037,240.32,240.13,124.74411505]
["bitfinex-derivatives","SOLF0:USTF0",1758382773308,2.89658037,240.31,240.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382773504,6.07482266,240.4,240.27,58.2314]
["bitfinex-derivatives","SOLF0:USTF0",1758382773707,2.89656439,240.39,240.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382773908,2.89656439,240.38,240.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382774204,2.89656439,240.37,240.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382774401,2.89656439,240.36,240.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382774601,2.89656439,240.35,240.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382774801,2.89656439,240.34,240.32,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758382775001,8.22786563,240.4,240.32,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758382775202,6.78,240.38,240.32,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758382775402,1.44786563,240.4,240.32,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758382775403,6.78,240.36,240.32,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758382775702,9.6767076,240.35,240.32,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758382775903,2.8967076,240.34,240.32,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758382776303,6.78,240.38,240.32,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758382776505,9.67656554,240.37,240.32,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758382776697,2.89656554,240.36,240.32,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758382776898,2.89656554,240.35,240.32,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758382777105,2.89656554,240.34,240.32,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758382777305,6.78,240.37,240.32,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758382777505,2.89623332,240.36,240.32,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758382777707,2.89623332,240.35,240.32,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758382777906,2.89623332,240.34,240.32,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758382778203,6.78,240.37,240.32,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758382778405,2.89591521,240.36,240.32,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758382778605,2.89591521,240.35,240.32,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758382778806,2.89591521,240.34,240.32,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758382779006,6.78,240.38,240.32,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758382779203,6.78,240.36,240.32,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758382779401,2.89580673,240.35,240.32,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758382779602,2.89580673,240.34,240.32,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758382779808,6.78,240.36,240.32,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758382780006,2.89540463,240.35,240.32,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758382780304,2.89540463,240.34,240.32,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758382780500,6.78,240.36,240.32,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758382780703,2.89512858,240.35,240.32,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758382780903,2.89512858,240.34,240.32,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758382781104,6.78,240.39,240.32,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758382781304,2.89492646,240.38,240.32,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758382781608,6.78,240.36,240.32,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758382781809,2.89492646,240.35,240.32,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758382782108,6.78,240.36,240.32,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758382782406,2.89473685,240.35,240.32,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758382782606,6.78,240.36,240.32,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758382782803,2.89473685,240.35,240.32,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758382783005,6.78,240.36,240.32,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758382783205,2.89477922,240.35,240.32,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382783409,2.89477922,240.34,240.32,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382783609,6.78,240.36,240.32,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382783805,2.89473096,240.35,240.32,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382784011,2.89473096,240.34,240.32,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382784308,6.78,240.36,240.27,58.2318]
["bitfinex-derivatives","SOLF0:USTF0",1758382784513,6.78,240.36,240.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382784514,2.89448852,240.35,240.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382784701,2.89448852,240.34,240.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382785008,6.78,240.36,240.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382785208,2.89448852,240.35,240.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382785409,2.89448852,240.34,240.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382785610,6.78,240.36,240.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382785910,2.89437997,240.35,240.32,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758382786106,2.89437997,240.34,240.32,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758382786408,6.78,240.36,240.32,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758382786609,2.89418095,240.35,240.32,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758382786801,2.89418095,240.34,240.32,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758382787005,6.78,240.36,240.32,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758382787306,2.89418095,240.35,240.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382787611,8.22786563,240.39,240.33,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758382787810,2.89349532,240.38,240.33,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758382788006,9.67349532,240.37,240.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382788211,2.89349532,240.36,240.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382789508,6.78,240.38,240.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382789813,9.67315204,240.37,240.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382790013,2.89315204,240.36,240.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382790213,6.78,240.37,240.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382790513,2.89291714,240.36,240.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382790711,6.78,240.37,240.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382790912,2.89291714,240.36,240.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382791114,6.78,240.37,240.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382791306,2.89287371,240.36,240.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382791504,6.78,240.37,240.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382792912,1.44786563,240.38,240.33,3.76865006]
["bitfinex-derivatives","SOLF0:USTF0",1758382793117,6.78,240.36,240.33,3.76865006]
["bitfinex-derivatives","SOLF0:USTF0",1758382793314,9.67224465,240.35,240.33,3.76865006]
["bitfinex-derivatives","SOLF0:USTF0",1758382793617,6.78,240.35,240.33,3.76865006]
["bitfinex-derivatives","SOLF0:USTF0",1758382794020,6.78,240.37,240.33,10.04865006]
["bitfinex-derivatives","SOLF0:USTF0",1758382794218,2.89290311,240.36,240.33,10.04865006]
["bitfinex-derivatives","SOLF0:USTF0",1758382794512,2.89290311,240.35,240.33,10.04865006]
["bitfinex-derivatives","SOLF0:USTF0",1758382794717,6.78,240.37,240.33,6.30625006]
["bitfinex-derivatives","SOLF0:USTF0",1758382794913,2.89302318,240.36,240.33,6.30625006]
["bitfinex-derivatives","SOLF0:USTF0",1758382795121,2.89302318,240.35,240.33,6.30625006]
["bitfinex-derivatives","SOLF0:USTF0",1758382795416,6.78,240.37,240.33,6.30625006]
["bitfinex-derivatives","SOLF0:USTF0",1758382795617,2.89318312,240.36,240.33,6.30625006]
["bitfinex-derivatives","SOLF0:USTF0",1758382795810,2.89318312,240.35,240.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382806026,7.05,240.34,240.33,0.02625006]
["bitfinex-derivatives","SOLF0:USTF0",1758382806224,9.94318312,240.34,240.33,0.02625006]
["bitfinex-derivatives","SOLF0:USTF0",1758382810322,9.94318312,240.34,240.25,10.0136]
["bitfinex-derivatives","SOLF0:USTF0",1758382810527,7.05,240.32,240.25,10.0136]
["bitfinex-derivatives","SOLF0:USTF0",1758382810724,2.89318312,240.31,240.25,10.0136]
["bitfinex-derivatives","SOLF0:USTF0",1758382811030,2.89318312,240.31,240.26,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382811222,2.89318312,240.31,240.25,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758382811420,2.89318312,240.31,240.25,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382811723,0.02909054,240.3,240.28,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382811927,0.02909054,240.3,240.29,7.71786563]
["bitfinex-derivatives","SOLF0:USTF0",1758382812230,7.05,240.37,240.31,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758382812431,0.03122199,240.32,240.31,10.0127]
["bitfinex-derivatives","SOLF0:USTF0",1758382812623,0.03122199,240.32,240.31,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382812825,2.92716262,240.32,240.3,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382813024,0.03122199,240.32,240.3,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382813822,0.03122199,240.32,240.29,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758382814020,0.03122199,240.32,240.3,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382814217,0.03122199,240.32,240.29,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758382814423,0.03122199,240.32,240.3,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382815028,0.03122199,240.32,240.29,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758382815530,0.03122199,240.32,240.3,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382815731,0.03122199,240.32,240.29,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758382815929,0.03122199,240.32,240.3,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382816232,2.89835623,240.31,240.3,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382823934,2.89835623,240.31,240.29,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758382824135,7.05,240.31,240.26,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758382824338,7.05,240.29,240.26,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758382824537,7.05,240.29,240.26,10.0135]
["bitfinex-derivatives","SOLF0:USTF0",1758382825838,0.03122199,240.32,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758382826138,9.94905619,240.31,240.28,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382826339,2.89905619,240.3,240.28,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382826541,7.05,240.31,240.28,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382826739,2.89898802,240.3,240.28,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382826938,7.05,240.31,240.28,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382827139,2.89898802,240.3,240.28,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382827440,7.05,240.31,240.28,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382827742,2.89892929,240.3,240.28,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382827944,0.03122199,240.32,240.28,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382828137,7.05,240.3,240.28,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382830642,7.05,240.3,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758382831842,7.05,240.3,240.27,10.0233]
["bitfinex-derivatives","SOLF0:USTF0",1758382832141,7.05,240.3,240.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382832742,2.9215136,240.29,240.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382836042,2.9215136,240.29,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758382836241,0.03122199,240.32,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758382836548,10.10114037,240.31,240.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382836747,2.92114037,240.3,240.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382836946,2.92114037,240.29,240.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382837943,2.92114037,240.29,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758382838149,0.03122199,240.32,240.27,10.0233]
["bitfinex-derivatives","SOLF0:USTF0",1758382838349,7.18,240.3,240.27,10.0233]
["bitfinex-derivatives","SOLF0:USTF0",1758382838647,2.92127522,240.29,240.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382840249,0.03122199,240.32,240.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382840448,2.92118574,240.31,240.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382840653,0.03122199,240.32,240.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382840855,2.92096737,240.31,240.29,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758382841050,0.03122199,240.32,240.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382841550,0.03122199,240.32,240.3,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382842747,0.03122199,240.32,240.29,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758382842951,0.03122199,240.32,240.31,10.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758382845454,7.18,240.4,240.34,10.0222]
["bitfinex-derivatives","SOLF0:USTF0",1758382845650,10.09959311,240.39,240.35,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382845850,2.91959311,240.38,240.35,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382846154,2.91959311,240.37,240.35,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382846354,2.91959311,240.36,240.35,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382849454,7.18,240.45,240.38,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758382849658,7.18,240.45,240.39,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382850158,7.18,240.47,240.4,0.03021205]
["bitfinex-derivatives","SOLF0:USTF0",1758382853756,3.7406,240.46,240.4,0.03021205]
["bitfinex-derivatives","SOLF0:USTF0",1758382853956,7.18,240.45,240.4,0.03021205]
["bitfinex-derivatives","SOLF0:USTF0",1758382854161,3.7406,240.46,240.4,0.03021205]
["bitfinex-derivatives","SOLF0:USTF0",1758382854561,7.18,240.45,240.4,0.03021205]
["bitfinex-derivatives","SOLF0:USTF0",1758382854861,7.18,240.48,240.4,0.03021205]
["bitfinex-derivatives","SOLF0:USTF0",1758382859067,10.9203,240.48,240.4,0.03021205]
["bitfinex-derivatives","SOLF0:USTF0",1758382859567,7.24,240.45,240.4,0.03021205]
["bitfinex-derivatives","SOLF0:USTF0",1758382861572,7.24,240.43,240.4,0.03021205]
["bitfinex-derivatives","SOLF0:USTF0",1758382861866,7.24,240.41,240.4,0.03021205]
["bitfinex-derivatives","SOLF0:USTF0",1758382862072,10.11751648,240.41,240.4,0.03021205]
["bitfinex-derivatives","SOLF0:USTF0",1758382862272,10.11751648,240.41,240.32,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382862473,7.16,240.39,240.32,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382862667,2.87751648,240.38,240.32,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382862974,2.87751648,240.38,240.21,2.26234827]
["bitfinex-derivatives","SOLF0:USTF0",1758382862975,7.16,240.37,240.27,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382863170,7.16,240.35,240.27,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382863572,0.02633884,240.34,240.27,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382863766,0.02633884,240.34,240.28,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758382864569,0.02633884,240.34,240.29,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758382864774,7.18633884,240.34,240.3,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382865373,7.18633884,240.34,240.29,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758382865575,7.18633884,240.34,240.3,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382865877,7.18633884,240.34,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758382865878,0.02633884,240.34,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758382866281,0.02633884,240.34,240.31,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382867080,7.16,240.33,240.31,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382867281,7.16,240.33,240.29,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382867780,0.02633884,240.34,240.29,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382868081,7.16,240.33,240.29,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382868877,7.16,240.33,240.28,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758382869079,0.02633884,240.34,240.27,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382870782,0.02633884,240.34,240.31,10.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758382871684,7.18633884,240.34,240.31,10.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758382872282,7.18633884,240.34,240.33,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758382874881,0.02633884,240.34,240.3,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758382875082,0.02633884,240.34,240.31,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382876684,0.02633884,240.34,240.3,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758382877087,0.02633884,240.34,240.31,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382877385,0.02633884,240.34,240.29,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382878785,0.02633884,240.34,240.32,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758382878985,0.02633884,240.34,240.33,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382881388,7.16,240.46,240.32,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758382881581,2.88017484,240.45,240.33,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382881884,7.16,240.46,240.33,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382881885,2.88017484,240.44,240.33,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382882084,2.88017484,240.43,240.33,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382882284,2.88017484,240.42,240.33,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382882479,2.88017484,240.41,240.33,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382882678,7.16,240.46,240.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382882882,2.87973737,240.45,240.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382883183,2.87973737,240.44,240.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382883378,2.87973737,240.43,240.41,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382883582,2.87973737,240.42,240.41,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382884687,7.18699999,240.44,240.41,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382885186,10.04005018,240.43,240.4,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758382885387,7.16,240.43,240.4,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758382886584,7.16,240.43,240.39,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382888090,7.16,240.43,240.38,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758382888589,7.16,240.43,240.38,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758382888888,0.02699999,240.44,240.38,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758382889190,2.87569019,240.43,240.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382889490,0.02699999,240.44,240.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382889690,6.83,240.42,240.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382889886,0.02699999,240.44,240.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382890088,2.87497522,240.43,240.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382890282,6.83,240.43,240.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382890483,6.83,240.41,240.37,0.02744089]
["bitfinex-derivatives","SOLF0:USTF0",1758382890790,6.83,240.43,240.37,0.02744089]
["bitfinex-derivatives","SOLF0:USTF0",1758382891090,2.87519843,240.42,240.37,0.02744089]
["bitfinex-derivatives","SOLF0:USTF0",1758382891286,6.83,240.4,240.37,0.02744089]
["bitfinex-derivatives","SOLF0:USTF0",1758382891491,6.83,240.43,240.37,0.02744089]
["bitfinex-derivatives","SOLF0:USTF0",1758382891693,2.87518528,240.42,240.37,0.02744089]
["bitfinex-derivatives","SOLF0:USTF0",1758382891984,2.87518528,240.41,240.37,0.02744089]
["bitfinex-derivatives","SOLF0:USTF0",1758382892189,6.83,240.43,240.37,0.02744089]
["bitfinex-derivatives","SOLF0:USTF0",1758382892390,6.83,240.41,240.37,0.02744089]
["bitfinex-derivatives","SOLF0:USTF0",1758382892688,6.83,240.43,240.37,0.02744089]
["bitfinex-derivatives","SOLF0:USTF0",1758382892889,6.83,240.41,240.37,0.02744089]
["bitfinex-derivatives","SOLF0:USTF0",1758382893190,6.83,240.43,240.37,0.02744089]
["bitfinex-derivatives","SOLF0:USTF0",1758382893391,2.87518188,240.42,240.37,0.02744089]
["bitfinex-derivatives","SOLF0:USTF0",1758382893593,2.87518188,240.41,240.37,0.02744089]
["bitfinex-derivatives","SOLF0:USTF0",1758382893892,8.27679432,240.43,240.37,0.02744089]
["bitfinex-derivatives","SOLF0:USTF0",1758382894093,2.87518188,240.42,240.37,0.02744089]
["bitfinex-derivatives","SOLF0:USTF0",1758382894396,6.83,240.4,240.37,0.02744089]
["bitfinex-derivatives","SOLF0:USTF0",1758382894591,1.44679432,240.43,240.37,0.02744089]
["bitfinex-derivatives","SOLF0:USTF0",1758382894893,6.83,240.41,240.37,0.02744089]
["bitfinex-derivatives","SOLF0:USTF0",1758382895093,1.44679432,240.43,240.37,0.02744089]
["bitfinex-derivatives","SOLF0:USTF0",1758382895296,6.83,240.41,240.37,0.02744089]
["bitfinex-derivatives","SOLF0:USTF0",1758382895485,1.44679432,240.43,240.37,0.02744089]
["bitfinex-derivatives","SOLF0:USTF0",1758382895684,2.87521408,240.42,240.37,0.02744089]
["bitfinex-derivatives","SOLF0:USTF0",1758382895884,6.83,240.4,240.37,0.02744089]
["bitfinex-derivatives","SOLF0:USTF0",1758382896089,6.83,240.42,240.37,0.02744089]
["bitfinex-derivatives","SOLF0:USTF0",1758382896385,2.87514114,240.41,240.37,0.02744089]
["bitfinex-derivatives","SOLF0:USTF0",1758382896587,1.44679432,240.43,240.37,0.02744089]
["bitfinex-derivatives","SOLF0:USTF0",1758382896795,6.83,240.41,240.37,0.02744089]
["bitfinex-derivatives","SOLF0:USTF0",1758382896993,6.83,240.42,240.37,0.02744089]
["bitfinex-derivatives","SOLF0:USTF0",1758382897198,2.87524773,240.41,240.37,0.02744089]
["bitfinex-derivatives","SOLF0:USTF0",1758382897494,6.83,240.39,240.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382897693,6.83,240.37,240.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382897894,2.87598254,240.36,240.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382898100,6.83,240.39,240.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382898400,6.83,240.37,240.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382898589,6.83,240.35,240.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382898795,6.83,240.35,240.28,10.0232]
["bitfinex-derivatives","SOLF0:USTF0",1758382900200,6.83,240.35,240.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382900403,6.83,240.33,240.26,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758382902897,6.83,240.33,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758382903699,6.83,240.35,240.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382903898,2.87552694,240.34,240.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382904098,6.83,240.35,240.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382904292,2.87547477,240.34,240.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382904495,6.83,240.35,240.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382904701,2.87539144,240.34,240.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382904902,6.83,240.35,240.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382905095,2.87536089,240.34,240.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382905301,6.83,240.35,240.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382905501,2.87533444,240.34,240.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382905700,6.83,240.35,240.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382905900,6.83,240.35,240.29,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758382909004,6.83,240.35,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758382909304,0.03092102,240.36,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758382909507,2.8749835,240.35,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758382909709,6.83,240.35,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758382910101,0.03092102,240.36,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758382910410,6.83,240.34,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758382910610,0.03092102,240.36,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758382910907,2.87496923,240.35,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758382911106,0.03092102,240.36,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758382911402,6.83,240.34,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758382911612,0.03092102,240.36,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758382911805,2.87492657,240.35,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758382912005,0.03092102,240.36,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758382912206,2.87492657,240.35,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758382912507,6.83,240.35,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758382912710,0.03092102,240.36,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758382912905,2.87491156,240.35,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758382913208,6.83,240.35,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758382913403,0.03092102,240.36,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758382913600,6.83,240.34,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758382913803,6.83,240.35,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758382914407,0.03092102,240.36,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758382914612,6.83,240.34,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758382914805,6.83,240.34,240.27,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382914806,6.83,240.35,240.28,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758382915011,2.87491082,240.34,240.28,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758382915212,6.83,240.35,240.28,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758382915413,6.83,240.33,240.28,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758382915613,0.03092102,240.36,240.28,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758382915912,9.70486279,240.35,240.28,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758382916113,6.83,240.33,240.28,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758382916316,6.83,240.35,240.28,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758382916510,2.87481545,240.34,240.28,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758382916818,6.83,240.35,240.28,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758382917115,3.77292102,240.36,240.28,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758382917116,2.87481545,240.34,240.28,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758382917316,6.83,240.35,240.28,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758382917520,2.87476707,240.34,240.28,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758382917721,3.77292102,240.36,240.28,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758382917917,9.70476707,240.35,240.28,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758382918116,2.87476707,240.34,240.28,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758382918309,6.83,240.35,240.28,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758382918507,6.83,240.35,240.27,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382918508,6.83,240.33,240.27,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382918819,2.87467493,240.34,240.27,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382918820,2.87561361,240.32,240.27,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382919019,2.87561361,240.31,240.27,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382919220,6.81,240.3,240.27,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382920715,0.03057447,240.31,240.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382921120,6.84057447,240.31,240.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382921616,6.81,240.3,240.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382923924,0.03057447,240.31,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758382924420,6.73,240.3,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758382924716,0.03057447,240.31,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758382925122,6.73,240.3,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758382925320,6.73,240.3,240.27,10.0133]
["bitfinex-derivatives","SOLF0:USTF0",1758382928118,6.73,240.3,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758382928323,0.03057447,240.31,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758382929121,6.73,240.3,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758382929325,0.03057447,240.31,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758382929527,6.73,240.3,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758382929728,0.03057447,240.31,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758382930221,0.03057447,240.31,240.28,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382930823,0.03057447,240.31,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758382931022,0.03057447,240.31,240.28,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382931222,0.03057447,240.31,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758382932120,0.03057447,240.31,240.28,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382932527,0.03057447,240.31,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758382932921,0.03057447,240.31,240.28,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382932922,6.76057447,240.31,240.28,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382933228,6.76057447,240.31,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758382933627,6.76057447,240.31,240.28,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382933931,6.76057447,240.31,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758382934626,6.76057447,240.31,240.28,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382934828,6.76057447,240.31,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758382935129,6.76057447,240.31,240.28,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382935331,6.76057447,240.31,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758382935531,6.76057447,240.31,240.28,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382936325,2.87892598,240.3,240.28,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382936632,6.73,240.3,240.28,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382936832,0.03057447,240.31,240.28,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382937032,0.03057447,240.31,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758382937232,2.8794129,240.3,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758382937532,6.76057447,240.31,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758382937727,2.8794129,240.3,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758382937935,6.76057447,240.31,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758382938229,2.8794129,240.3,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758382938433,6.76057447,240.31,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758382938632,2.88005012,240.3,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758382938827,6.76057447,240.31,240.28,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382939032,2.88005012,240.3,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758382939228,6.76057447,240.31,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758382939527,2.88080443,240.3,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758382939733,6.76057447,240.31,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758382940027,2.88080443,240.3,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758382940232,6.76057447,240.31,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758382940434,2.88171054,240.3,240.28,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382940733,6.76057447,240.31,240.28,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382940932,9.6117105,240.3,240.28,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382941133,6.73,240.3,240.28,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382941333,2.88282999,240.29,240.28,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382946640,0.03057447,240.31,240.3,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382947542,6.73,240.39,240.33,10.0125]
["bitfinex-derivatives","SOLF0:USTF0",1758382947839,9.61382236,240.38,240.34,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382948035,2.88382236,240.37,240.34,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382948339,2.88382236,240.36,240.34,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382948535,2.88382236,240.35,240.34,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382948736,6.73,240.43,240.34,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382948933,6.92,240.41,240.34,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382949129,2.86919357,240.4,240.34,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382949341,2.86919357,240.39,240.34,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382949638,6.92,240.37,240.34,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382949938,2.86919357,240.36,240.34,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382950139,6.92,240.37,240.34,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382950343,2.86804453,240.36,240.34,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382950536,6.92,240.37,240.34,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382950737,2.86799494,240.36,240.34,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382950936,6.92,240.37,240.34,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382951138,2.86799494,240.36,240.34,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382951337,6.92,240.37,240.34,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382951544,2.86752137,240.36,240.34,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382951743,6.92,240.37,240.34,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382951937,2.8675214,240.36,240.34,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758382952131,6.92,240.41,240.35,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758382952337,2.86713962,240.4,240.35,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758382952534,2.86713962,240.39,240.35,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758382952736,6.92,240.41,240.35,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758382952737,2.86713962,240.38,240.35,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758382952942,2.86713962,240.37,240.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382957238,6.92,240.41,240.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382957438,2.86498068,240.4,240.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382957643,6.92,240.38,240.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382958345,6.92,240.43,240.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382958542,2.86464665,240.42,240.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382958744,2.86464665,240.41,240.35,10.0222]
["bitfinex-derivatives","SOLF0:USTF0",1758382958940,2.86464665,240.4,240.35,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758382959244,2.86464665,240.39,240.35,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758382959539,2.86464665,240.38,240.35,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758382959745,6.92,240.4,240.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382959938,2.86433336,240.39,240.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382960143,2.86433336,240.38,240.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382960442,6.92,240.4,240.35,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758382960637,2.86403392,240.39,240.35,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758382960844,6.92,240.4,240.35,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758382961137,2.8636003,240.39,240.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382961337,6.92,240.4,240.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382961539,2.86325411,240.39,240.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382961847,6.92,240.4,240.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382962042,2.86320028,240.39,240.35,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758382962343,6.92,240.4,240.35,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758382962644,6.92,240.4,240.36,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1758382962846,6.92,240.46,240.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382963041,2.86256442,240.45,240.37,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382963339,2.86256442,240.44,240.37,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382963546,6.92,240.46,240.37,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382963747,2.86129366,240.45,240.37,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382963943,2.26045348,240.52,240.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382963944,13.01621,240.49,240.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382964152,2.8612563,240.48,240.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382964439,2.8612563,240.47,240.41,0.02766285]
["bitfinex-derivatives","SOLF0:USTF0",1758382964642,2.8612563,240.46,240.43,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758382964844,2.8612563,240.45,240.44,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382965346,6.92,240.48,240.44,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382965546,2.85885315,240.47,240.44,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382965740,0.0264419,240.47,240.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758382965947,0.0264419,240.47,240.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382966347,6.9464419,240.47,240.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382968751,6.9464419,240.47,240.44,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758382968752,6.9464419,240.47,240.44,10.0206]
["bitfinex-derivatives","SOLF0:USTF0",1758382974050,6.9464419,240.47,240.44,13.0206]
["bitfinex-derivatives","SOLF0:USTF0",1758382974254,6.9464419,240.47,240.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382977147,6.92,240.46,240.44,13.0206]
["bitfinex-derivatives","SOLF0:USTF0",1758382978648,6.92,240.46,240.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1758382978848,7.14,240.46,240.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758382979551,7.14,240.46,240.44,2.39030371]
["bitfinex-derivatives","SOLF0:USTF0",1758382979956,7.14,240.46,240.44,1.39030371]
["bitfinex-derivatives","SOLF0:USTF0",1758382980149,10.8806,240.46,240.44,1.39030371]
["bitfinex-derivatives","SOLF0:USTF0",1758382980356,11.3006,240.46,240.44,1.39030371]
["bitfinex-derivatives","SOLF0:USTF0",1758382983162,0.0264419,240.47,240.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758382983163,6.67,240.37,240.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758382983364,6.67,240.37,240.26,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758382984463,0.02797038,240.34,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758382984664,0.02797038,240.34,240.26,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758382984665,0.02797038,240.34,240.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758382985964,0.02797038,240.34,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758382986267,0.02797038,240.34,240.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758382986567,0.02797038,240.34,240.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758382986765,0.02797038,240.34,240.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758382987167,0.02797038,240.34,240.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758382987665,0.02797038,240.34,240.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758382988063,0.02797038,240.34,240.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758382988268,0.02797038,240.34,240.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758382989569,0.02797038,240.34,240.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758382989775,6.67,240.33,240.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758383004083,6.67,240.33,240.32,0.39945409]
["bitfinex-derivatives","SOLF0:USTF0",1758383005781,0.02797038,240.34,240.32,7.53945409]
["bitfinex-derivatives","SOLF0:USTF0",1758383006083,0.02797038,240.34,240.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758383009685,6.85797038,240.34,240.32,0.39945409]
["bitfinex-derivatives","SOLF0:USTF0",1758383010585,0.02797038,240.34,240.32,0.39945409]
["bitfinex-derivatives","SOLF0:USTF0",1758383010778,6.83,240.33,240.32,0.39945409]
["bitfinex-derivatives","SOLF0:USTF0",1758383038699,9.69606439,240.33,240.32,0.39945409]
["bitfinex-derivatives","SOLF0:USTF0",1758383043006,111.25606439,240.33,240.32,0.39945409]
["bitfinex-derivatives","SOLF0:USTF0",1758383043306,9.69606439,240.33,240.32,0.39945409]
["bitfinex-derivatives","SOLF0:USTF0",1758383048311,9.69606439,240.33,240.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758383048506,9.69606439,240.32,240.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758383048810,2.86606439,240.31,240.28,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758383049010,2.86606439,240.31,240.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758383050902,2.86606439,240.31,240.28,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758383051300,2.86606439,240.31,240.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758383052811,2.86606439,240.31,240.28,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758383053010,2.86606439,240.31,240.28,5.19107024]
["bitfinex-derivatives","SOLF0:USTF0",1758383053213,2.86606439,240.31,240.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758383053414,2.86606439,240.33,240.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758383053612,2.86606439,240.32,240.31,8.21787024]
["bitfinex-derivatives","SOLF0:USTF0",1758383053913,0.02797038,240.34,240.31,8.21787024]
["bitfinex-derivatives","SOLF0:USTF0",1758383053914,9.69606439,240.33,240.31,8.21787024]
["bitfinex-derivatives","SOLF0:USTF0",1758383054105,6.83,240.31,240.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758383054303,2.86606439,240.32,240.2,8.21787024]
["bitfinex-derivatives","SOLF0:USTF0",1758383054304,6.83,240.29,240.2,8.21787024]
["bitfinex-derivatives","SOLF0:USTF0",1758383054505,6.83,240.27,240.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758383054708,2.86606439,240.26,240.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758383054914,2.86606439,240.25,240.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758383055116,2.86606439,240.24,240.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758383055317,2.86606439,240.23,240.17,1.44787024]
["bitfinex-derivatives","SOLF0:USTF0",1758383055614,2.86606439,240.22,240.17,1.44787024]
["bitfinex-derivatives","SOLF0:USTF0",1758383055815,6.83,240.26,240.19,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1758383056015,2.92808815,240.25,240.19,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1758383056216,9.75808815,240.24,240.19,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1758383056416,2.92808815,240.23,240.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758383056717,9.75808815,240.23,240.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758383056911,2.92808815,240.22,240.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758383057111,0.03026069,240.25,240.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758383057417,9.75788877,240.24,240.19,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1758383057611,2.92788877,240.23,240.19,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1758383057808,2.92788877,240.22,240.19,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1758383058008,6.83,240.24,240.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758383058213,2.92774923,240.23,240.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758383058413,2.92774923,240.22,240.19,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1758383058614,6.83,240.24,240.19,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1758383058814,2.92738275,240.23,240.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758383059018,2.92738275,240.22,240.19,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1758383059323,6.83,240.24,240.19,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1758383059517,2.92709111,240.23,240.2,10.5144]
["bitfinex-derivatives","SOLF0:USTF0",1758383059821,2.92709111,240.22,240.21,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758383061717,6.83,240.24,240.21,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758383062023,2.92644902,240.23,240.21,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758383062224,6.83,240.24,240.21,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758383062425,2.92617318,240.23,240.21,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758383062626,6.83,240.24,240.21,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758383062823,2.92606458,240.23,240.21,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758383063122,6.83,240.24,240.21,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758383063322,2.926095,240.23,240.21,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758383063523,6.83,240.24,240.21,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758383063825,2.92584994,240.23,240.21,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758383064019,6.83,240.24,240.21,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758383064223,2.92584994,240.23,240.21,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758383064419,0.03026069,240.25,240.19,58.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758383064623,0.03026069,240.25,240.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758383065918,0.03026069,240.25,240.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758383071942,0.03026069,240.25,240.23,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758383072142,0.03026069,240.25,240.23,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1758383072841,0.03026069,240.25,240.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383077346,6.68,240.33,240.27,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758383077540,2.93706306,240.32,240.27,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758383077844,2.93706306,240.31,240.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383078038,2.93706306,240.3,240.27,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758383078242,2.93706306,240.29,240.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383082039,2.93706306,240.29,240.27,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758383082338,2.93706306,240.28,240.26,7.19082452]
["bitfinex-derivatives","SOLF0:USTF0",1758383082545,2.93706306,240.27,240.26,7.19082452]
["bitfinex-derivatives","SOLF0:USTF0",1758383086155,4.62695703,240.36,240.26,7.19082452]
["bitfinex-derivatives","SOLF0:USTF0",1758383086349,6.68,240.35,240.26,7.19082452]
["bitfinex-derivatives","SOLF0:USTF0",1758383086647,2.93702266,240.34,240.26,7.19082452]
["bitfinex-derivatives","SOLF0:USTF0",1758383086842,2.93702266,240.33,240.26,7.19082452]
["bitfinex-derivatives","SOLF0:USTF0",1758383087043,2.93702266,240.32,240.26,7.19082452]
["bitfinex-derivatives","SOLF0:USTF0",1758383087340,2.93702266,240.31,240.26,7.19082452]
["bitfinex-derivatives","SOLF0:USTF0",1758383087544,2.93702266,240.3,240.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383087739,2.93702266,240.29,240.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383087944,6.68,240.35,240.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383088244,2.9368513,240.34,240.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383088549,2.9368513,240.33,240.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383088749,2.9368513,240.32,240.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383088944,2.9368513,240.31,240.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383089146,6.68,240.35,240.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383089349,2.93629219,240.34,240.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383089548,2.93629219,240.33,240.29,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758383089749,2.93629219,240.32,240.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383089949,2.93629219,240.31,240.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383090152,6.68,240.35,240.29,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758383090351,2.93585767,240.34,240.29,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758383090546,2.93585767,240.33,240.29,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758383090746,2.93585767,240.32,240.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383090948,6.68,240.35,240.29,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758383091150,2.93535514,240.34,240.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383091349,2.93535514,240.33,240.29,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758383091544,6.68,240.35,240.29,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758383091752,2.93489169,240.34,240.29,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758383091955,2.93489169,240.33,240.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383092154,6.68,240.35,240.29,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758383092354,9.61489142,240.34,240.29,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758383092554,2.93489142,240.33,240.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383092750,11.30695703,240.41,240.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383092956,2.93447725,240.4,240.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383093150,6.68,240.45,240.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383093456,2.93315757,240.44,240.35,0.02663183]
["bitfinex-derivatives","SOLF0:USTF0",1758383093756,2.93315757,240.43,240.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383094056,2.93315757,240.42,240.38,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758383094253,6.68,240.45,240.38,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1758383094555,2.92856242,240.44,240.38,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1758383094854,2.92856242,240.43,240.38,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758383095056,6.09621,240.49,240.38,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1758383095256,6.68,240.47,240.38,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1758383095449,2.92856313,240.46,240.38,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1758383095648,2.92856313,240.45,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383095856,9.60856313,240.44,240.4,7.1879507]
["bitfinex-derivatives","SOLF0:USTF0",1758383096056,6.68,240.44,240.4,7.1879507]
["bitfinex-derivatives","SOLF0:USTF0",1758383096859,6.68,240.44,240.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383097154,6.09621,240.49,240.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383103366,6.81,240.48,240.4,6.9879507]
["bitfinex-derivatives","SOLF0:USTF0",1758383103564,2.91571616,240.47,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383103865,9.72571616,240.46,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383104065,6.81,240.46,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383104865,10.5505,240.46,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383106460,6.81,240.44,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383106764,6.81,240.45,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383107564,3.7405,240.46,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383107755,2.91642271,240.45,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383107958,6.81,240.45,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383108356,3.7405,240.46,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383108556,6.81,240.45,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383108859,3.7405,240.46,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383109261,9.7268701,240.45,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383109466,6.81,240.47,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383109659,9.7268692,240.46,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383109863,6.81,240.46,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383114266,6.81,240.44,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383114565,6.81,240.46,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383114766,6.81,240.44,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383114966,6.81,240.46,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383115162,6.81,240.44,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383115461,6.81,240.46,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383115767,2.91707264,240.45,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383115962,6.81,240.46,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383116158,2.91707183,240.45,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383116464,6.81,240.46,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383119966,6.81,240.44,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383120158,6.81,240.46,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383120363,6.81,240.44,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383120562,6.81,240.46,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383120759,2.91895693,240.45,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383121063,6.81,240.46,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383121263,2.9191534,240.45,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383121466,6.81,240.46,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383121765,6.81,240.44,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383121959,6.81,240.46,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383122164,6.81,240.44,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383122367,6.81,240.46,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383122565,2.92037462,240.45,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383122765,6.81,240.46,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383122965,2.92037462,240.45,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383123165,6.81,240.46,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383123361,2.92057756,240.45,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383123559,6.81,240.46,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383123763,6.81,240.44,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383124058,6.81,240.46,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383124261,2.92093221,240.45,240.4,3.7692507]
["bitfinex-derivatives","SOLF0:USTF0",1758383124459,6.09621,240.49,240.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758383124460,6.81,240.43,240.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758383124664,6.81,240.48,240.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758383124969,2.92149077,240.47,240.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758383125164,6.81,240.45,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383125369,6.81,240.45,240.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758383125667,10.5503,240.48,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383125866,6.81,240.46,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383126068,6.81,240.44,240.4,6.9879507]
["bitfinex-derivatives","SOLF0:USTF0",1758383126268,6.81,240.47,240.4,6.9879507]
["bitfinex-derivatives","SOLF0:USTF0",1758383126570,6.81,240.45,240.4,6.9879507]
["bitfinex-derivatives","SOLF0:USTF0",1758383126760,6.81,240.47,240.4,6.9879507]
["bitfinex-derivatives","SOLF0:USTF0",1758383126965,6.81,240.45,240.4,10.7292507]
["bitfinex-derivatives","SOLF0:USTF0",1758383127161,6.81,240.47,240.4,6.9879507]
["bitfinex-derivatives","SOLF0:USTF0",1758383127362,2.92305782,240.46,240.4,6.9879507]
["bitfinex-derivatives","SOLF0:USTF0",1758383127566,6.81,240.44,240.4,6.9879507]
["bitfinex-derivatives","SOLF0:USTF0",1758383127766,6.81,240.47,240.4,6.9879507]
["bitfinex-derivatives","SOLF0:USTF0",1758383127967,6.81,240.45,240.42,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758383128461,3.7403,240.48,240.42,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758383128662,9.73459215,240.47,240.42,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758383128870,6.81,240.45,240.42,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758383129071,6.63,240.47,240.42,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758383129370,2.92729895,240.46,240.42,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758383129570,6.63,240.44,240.42,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758383129774,6.63,240.47,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383129969,6.63,240.45,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383130175,6.63,240.43,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383130370,6.63,240.41,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383130565,9.5588129,240.41,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383133271,2.9288129,240.41,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383133668,6.63,240.43,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383133869,2.9288129,240.42,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383134273,2.9288129,240.42,240.4,3.7692507]
["bitfinex-derivatives","SOLF0:USTF0",1758383134475,2.9288129,240.42,240.4,10.7292507]
["bitfinex-derivatives","SOLF0:USTF0",1758383136378,2.9288129,240.41,240.4,10.7292507]
["bitfinex-derivatives","SOLF0:USTF0",1758383136580,2.9288129,240.42,240.4,10.7292507]
["bitfinex-derivatives","SOLF0:USTF0",1758383136774,2.9288129,240.41,240.4,10.7292507]
["bitfinex-derivatives","SOLF0:USTF0",1758383136979,2.9288129,240.42,240.4,10.7292507]
["bitfinex-derivatives","SOLF0:USTF0",1758383137181,2.9288129,240.41,240.4,10.7292507]
["bitfinex-derivatives","SOLF0:USTF0",1758383138080,2.9288129,240.42,240.4,10.7292507]
["bitfinex-derivatives","SOLF0:USTF0",1758383138281,2.9288129,240.41,240.4,10.7292507]
["bitfinex-derivatives","SOLF0:USTF0",1758383138480,2.9288129,240.42,240.4,10.7292507]
["bitfinex-derivatives","SOLF0:USTF0",1758383138680,2.9288129,240.41,240.4,10.7292507]
["bitfinex-derivatives","SOLF0:USTF0",1758383138979,6.63,240.41,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383139176,9.5588129,240.41,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383145189,10.59862173,240.41,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383153799,15.64557876,240.41,240.4,0.0279507]
["bitfinex-derivatives","SOLF0:USTF0",1758383154094,15.64557876,240.41,240.31,1.4460842]
["bitfinex-derivatives","SOLF0:USTF0",1758383154299,6.63,240.39,240.31,1.4460842]
["bitfinex-derivatives","SOLF0:USTF0",1758383154495,3.7423,240.35,240.31,1.4460842]
["bitfinex-derivatives","SOLF0:USTF0",1758383154702,2.9288129,240.34,240.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758383154999,6.63,240.32,240.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758383155200,2.9288129,240.31,240.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758383156494,2.9288129,240.31,240.28,5.1892842]
["bitfinex-derivatives","SOLF0:USTF0",1758383157100,2.9288129,240.31,240.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758383158103,2.9288129,240.31,240.28,5.1892842]
["bitfinex-derivatives","SOLF0:USTF0",1758383158397,2.9288129,240.31,240.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758383158996,2.9288129,240.31,240.28,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758383159194,2.9288129,240.31,240.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758383159403,2.9288129,240.31,240.28,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758383159599,2.9288129,240.31,240.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758383160096,6.64,240.3,240.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758383160301,2.9288129,240.29,240.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758383160802,0.03180078,240.3,240.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758383161097,2.95643265,240.29,240.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758383161401,0.03180078,240.3,240.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758383161600,0.03180078,240.3,240.26,1.4460842]
["bitfinex-derivatives","SOLF0:USTF0",1758383161803,0.03180078,240.3,240.29,8.1260842]
["bitfinex-derivatives","SOLF0:USTF0",1758383164204,6.84,240.39,240.3,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758383164399,2.9547808,240.38,240.34,1.4460842]
["bitfinex-derivatives","SOLF0:USTF0",1758383164604,2.9547808,240.37,240.34,8.0760842]
["bitfinex-derivatives","SOLF0:USTF0",1758383164801,2.9547808,240.36,240.34,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758383165004,2.9547808,240.35,240.34,8.0760842]
["bitfinex-derivatives","SOLF0:USTF0",1758383165304,2.9547808,240.39,240.34,8.0760842]
["bitfinex-derivatives","SOLF0:USTF0",1758383165505,9.7947808,240.38,240.34,8.0760842]
["bitfinex-derivatives","SOLF0:USTF0",1758383165703,2.9547808,240.37,240.34,8.0760842]
["bitfinex-derivatives","SOLF0:USTF0",1758383166803,9.7947808,240.37,240.34,8.0760842]
["bitfinex-derivatives","SOLF0:USTF0",1758383167003,2.9547808,240.36,240.34,8.0760842]
["bitfinex-derivatives","SOLF0:USTF0",1758383167799,9.7947808,240.36,240.33,0.02645553]
["bitfinex-derivatives","SOLF0:USTF0",1758383168004,6.84,240.34,240.33,0.02645553]
["bitfinex-derivatives","SOLF0:USTF0",1758383168697,6.84,240.37,240.33,0.02645553]
["bitfinex-derivatives","SOLF0:USTF0",1758383168905,6.84,240.35,240.33,0.02645553]
["bitfinex-derivatives","SOLF0:USTF0",1758383169303,2.95592107,240.34,240.33,0.02645553]
["bitfinex-derivatives","SOLF0:USTF0",1758383171103,9.79592107,240.34,240.33,0.02645553]
["bitfinex-derivatives","SOLF0:USTF0",1758383176912,2.95592107,240.34,240.33,0.02645553]
["bitfinex-derivatives","SOLF0:USTF0",1758383181109,9.79592107,240.34,240.33,0.02645553]
["bitfinex-derivatives","SOLF0:USTF0",1758383196822,10.83597037,240.34,240.33,0.02645553]
["bitfinex-derivatives","SOLF0:USTF0",1758383198722,112.37597037,240.34,240.33,0.02645553]
["bitfinex-derivatives","SOLF0:USTF0",1758383199528,10.83597037,240.34,240.33,0.02645553]
["bitfinex-derivatives","SOLF0:USTF0",1758383199727,112.37597037,240.34,240.33,0.02645553]
["bitfinex-derivatives","SOLF0:USTF0",1758383200230,10.83597037,240.34,240.33,0.02645553]
["bitfinex-derivatives","SOLF0:USTF0",1758383200530,112.37597037,240.34,240.33,0.02645553]
["bitfinex-derivatives","SOLF0:USTF0",1758383202930,10.83597037,240.34,240.33,0.02645553]
["bitfinex-derivatives","SOLF0:USTF0",1758383203232,112.37597037,240.34,240.33,0.02645553]
["bitfinex-derivatives","SOLF0:USTF0",1758383204635,10.83597037,240.34,240.33,0.02645553]
["bitfinex-derivatives","SOLF0:USTF0",1758383204835,112.37597037,240.34,240.33,0.02645553]
["bitfinex-derivatives","SOLF0:USTF0",1758383205534,10.83597037,240.34,240.33,0.02645553]
["bitfinex-derivatives","SOLF0:USTF0",1758383205732,112.37597037,240.34,240.33,0.02645553]
["bitfinex-derivatives","SOLF0:USTF0",1758383207437,112.37597037,240.34,240.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758383207438,6.85,240.29,240.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758383207636,6.85,240.27,240.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758383207838,3.7442,240.23,240.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758383208142,2.95592107,240.22,240.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758383210343,2.95592107,240.22,240.16,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1758383210542,2.95592107,240.22,240.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758383210743,2.95592107,240.22,240.16,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1758383210944,6.85,240.21,240.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758383211144,2.95592107,240.2,240.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758383211444,6.85,240.21,240.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758383211939,10.5945,240.21,240.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758383212143,58.2304,240.28,240.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758383212344,9.81209188,240.27,240.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758383212642,6.85,240.25,240.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758383212836,3.7441,240.23,240.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758383213036,2.96209188,240.22,240.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758383213239,3.7441,240.23,240.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758383213547,2.96107716,240.22,240.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758383213744,3.7441,240.23,240.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758383213944,2.96029459,240.22,240.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758383214245,3.7441,240.23,240.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758383214544,2.95977554,240.22,240.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758383214743,3.7441,240.23,240.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758383214945,2.95977554,240.22,240.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758383215243,3.7441,240.23,240.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758383215641,10.5941,240.23,240.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758383215842,2.95945696,240.22,240.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758383216145,10.5941,240.23,240.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758383216345,2.95945696,240.22,240.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758383216646,10.5941,240.23,240.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758383216945,2.95890664,240.22,240.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758383217247,10.5941,240.23,240.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758383217946,2.95845512,240.22,240.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758383218147,10.5941,240.23,240.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758383218943,2.9958048,240.22,240.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758383219142,10.5941,240.23,240.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758383219339,6.7401048,240.22,240.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758383219539,3.7443,240.22,240.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758383220352,3.7445,240.21,240.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758383220547,6.85,240.23,240.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758383220848,2.99550613,240.22,240.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758383221049,2.99550613,240.21,240.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758383221249,70.84,240.26,240.11,2.26239295]
["bitfinex-derivatives","SOLF0:USTF0",1758383221250,6.72,240.19,240.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383221651,2.99494155,240.18,240.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383221848,6.72,240.19,240.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383222153,2.99404895,240.18,240.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383222450,6.72,240.19,240.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383222652,2.99315086,240.18,240.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383222853,6.72,240.19,240.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383223051,2.99315086,240.18,240.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383223354,3.7452,240.16,240.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758383224851,3.7452,240.16,240.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758383225553,10.4249,240.18,240.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758383226652,10.4249,240.18,240.09,10.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758383227954,10.4249,240.18,240.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758383228256,3.7451,240.16,240.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758383228456,6.68,240.15,240.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758383228658,10.425,240.18,240.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758383230257,6.68,240.2,240.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758383230457,6.68,240.18,240.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758383230658,6.68,240.16,240.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758383232058,6.68,240.14,240.06,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758383233854,10.4256,240.14,240.06,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758383234160,10.4256,240.14,240.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758383234755,6.68,240.14,240.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758383234961,6.68,240.12,240.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758383235459,10.4259,240.12,240.02,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758383235756,6.68,240.12,240.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758383235958,2.98987531,240.11,240.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758383236165,6.68,240.09,239.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758383237060,6.68,240.09,240.0,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758383237962,6.68,240.09,240.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758383240265,2.98573845,240.08,240.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758383240564,6.68,240.07,240.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758383243664,6.68,240.07,239.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758383244068,6.68,240.07,240.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758383246568,6.68,240.15,240.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758383246768,6.68,240.13,240.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758383246969,6.68,240.11,240.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758383247161,2.98483065,240.1,240.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758383247363,6.68,240.08,240.01,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758383248664,6.68,240.08,240.02,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758383248869,6.68,240.14,240.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758383249070,6.89,240.12,240.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758383249372,6.89,240.1,240.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758383249671,2.98725429,240.09,240.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758383250773,6.89,240.13,240.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758383250978,2.98835443,240.12,240.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758383251180,2.98835443,240.11,240.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383251477,6.89,240.13,240.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383251773,2.98901656,240.12,240.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383251970,6.89,240.13,240.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383252167,2.98901662,240.12,240.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383252367,6.89,240.13,240.05,10.4867]
["bitfinex-derivatives","SOLF0:USTF0",1758383252568,2.98987696,240.12,240.05,10.4867]
["bitfinex-derivatives","SOLF0:USTF0",1758383252777,2.98992327,240.11,240.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383252981,2.98992327,240.1,240.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383253171,6.89,240.09,240.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383254577,6.89,240.12,240.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383254776,6.89,240.1,240.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383254977,6.89,240.08,240.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383255682,2.26239295,240.16,240.01,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758383255683,6.89,240.1,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383255979,6.89,240.08,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383256480,2.99247217,240.07,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383256777,6.89,240.08,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383256977,2.9925824,240.07,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383257279,6.89,240.08,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383257581,2.99290512,240.07,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383257782,6.89,240.08,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383257981,2.99290512,240.07,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383258280,6.89,240.08,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383258482,2.99326054,240.07,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383258781,6.89,240.08,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383259084,2.99304004,240.07,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383259277,2.99329049,240.06,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383259481,6.89,240.08,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383259681,2.99385188,240.07,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383259880,2.99385188,240.06,239.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383260079,6.89,240.08,239.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383260381,2.99383144,240.07,239.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383260681,2.99383144,240.06,239.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383260881,6.89,240.08,239.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383261081,2.99453795,240.07,239.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383261377,2.99516306,240.06,239.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383261680,6.89,240.08,239.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383261881,2.99516306,240.07,239.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383262082,2.99516306,240.06,239.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383262282,6.89,240.08,239.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383262482,2.99596793,240.07,239.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383262681,2.99596793,240.06,239.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383262882,6.89,240.08,239.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383263183,2.99596793,240.07,239.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383263382,2.99596793,240.06,239.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383263683,6.89,240.08,239.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383263877,2.9969134,240.07,239.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383264073,2.9969134,240.06,239.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383264275,6.89,240.08,239.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383264480,2.99802199,240.07,239.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383264683,6.89,240.05,239.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383265477,6.89,240.05,239.97,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383265884,2.99826132,240.04,239.97,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383266186,6.89,240.05,239.97,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383266381,1.45079796,240.1,239.97,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383266579,9.88768763,240.09,239.97,8.19079796]
["bitfinex-derivatives","SOLF0:USTF0",1758383266777,2.99768763,240.08,239.99,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758383266985,2.99768763,240.07,240.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383267182,2.99768763,240.06,240.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383267384,2.99768763,240.05,240.0,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758383267585,6.89,240.09,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383267789,2.99808195,240.08,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383267988,2.99808195,240.07,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383268282,2.99808195,240.06,240.0,10.4875]
["bitfinex-derivatives","SOLF0:USTF0",1758383268485,2.99808195,240.05,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383268784,6.89,240.08,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383268984,2.99861559,240.07,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383269186,6.89,240.05,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383269887,6.89,240.09,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383270088,6.89,240.07,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383270291,6.89,240.05,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383270585,2.99916018,240.04,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383270980,9.88916018,240.04,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383271185,6.89,240.04,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383274292,3.00273382,240.03,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383274589,6.89,240.04,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383274791,3.00273382,240.03,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383274991,6.89,240.04,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383275193,3.00273382,240.03,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383275393,6.89,240.04,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383275591,3.00381394,240.03,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383275791,6.89,240.04,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383275992,3.00370326,240.03,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383276291,6.89,240.04,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383276493,3.00454308,240.03,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383276692,6.89,240.04,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383276892,3.00454308,240.03,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383277092,6.89,240.04,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383277292,3.00552688,240.03,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383277485,6.89,240.04,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383277693,3.00552688,240.03,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383277993,6.89,240.04,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383278188,3.00552688,240.03,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383278391,3.00552688,240.02,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383278593,3.00552688,240.03,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383278791,3.00552688,240.02,240.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383283694,3.00552688,240.02,240.0,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758383283993,7.03,240.09,240.0,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758383284193,7.03,240.07,240.0,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758383284394,3.0002359,240.06,240.0,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758383284594,3.0002359,240.05,240.0,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1758383284794,7.03,240.03,240.0,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1758383284992,3.0002359,240.02,240.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383285291,3.0002359,240.01,239.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383285590,7.03,240.02,239.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383285797,3.00034024,240.01,239.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383285996,7.03,240.02,239.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383286197,3.00034024,240.01,239.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383286491,7.03,240.02,239.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383286692,3.00023294,240.01,239.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383286894,7.03,240.02,239.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383287193,3.00023294,240.01,239.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383287391,7.03,240.02,239.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383287592,3.00013938,240.01,239.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383287795,7.03,240.02,239.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383287996,3.00013938,240.01,239.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383288196,7.03,240.01,239.98,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1758383288998,7.03,240.01,239.98,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1758383292302,7.03,240.01,239.98,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1758383292500,7.03,240.01,239.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383294002,0.02955659,240.02,239.99,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1758383294202,2.99974348,240.01,239.99,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1758383294402,7.03,240.01,239.99,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1758383294603,7.03,240.01,239.99,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758383295504,2.99984519,240.0,239.99,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758383297802,2.99984519,240.0,239.99,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1758383299000,0.02955659,240.02,240.01,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1758383299704,7.03,240.08,239.98,1.45079796]
["bitfinex-derivatives","SOLF0:USTF0",1758383299705,7.03,240.11,240.05,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1758383300901,1.45079796,240.12,240.06,0.02773379]
["bitfinex-derivatives","SOLF0:USTF0",1758383301108,7.03,240.11,240.06,0.02773379]
["bitfinex-derivatives","SOLF0:USTF0",1758383301901,1.45079796,240.12,240.06,0.02773379]
["bitfinex-derivatives","SOLF0:USTF0",1758383302608,8.48079796,240.12,240.06,0.02773379]
["bitfinex-derivatives","SOLF0:USTF0",1758383306119,7.03,240.12,240.06,0.02773379]
["bitfinex-derivatives","SOLF0:USTF0",1758383306414,8.48079796,240.16,240.07,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383307818,8.48079796,240.16,240.09,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758383308517,7.03,240.16,240.09,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758383308717,7.03,240.16,240.1,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1758383308918,7.03,240.16,240.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383309217,7.04,240.2,240.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383310010,7.04,240.2,240.13,0.03100045]
["bitfinex-derivatives","SOLF0:USTF0",1758383310819,7.04,240.2,240.14,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758383311020,2.98545806,240.19,240.14,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758383311217,10.02545806,240.18,240.14,10.7354]
["bitfinex-derivatives","SOLF0:USTF0",1758383311420,2.98545806,240.17,240.14,10.7354]
["bitfinex-derivatives","SOLF0:USTF0",1758383311619,2.98545806,240.16,240.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758383314818,2.98545806,240.16,240.14,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758383315117,1.45079796,240.18,240.13,0.03100045]
["bitfinex-derivatives","SOLF0:USTF0",1758383315322,1.45079796,240.15,240.13,0.03100045]
["bitfinex-derivatives","SOLF0:USTF0",1758383315623,10.02169515,240.14,240.13,0.03100045]
["bitfinex-derivatives","SOLF0:USTF0",1758383316717,10.44169515,240.14,240.13,0.03100045]
["bitfinex-derivatives","SOLF0:USTF0",1758383317322,7.04,240.11,240.03,19.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758383317616,7.04,240.09,240.03,19.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758383317821,7.04,240.07,240.03,19.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758383318024,7.04,240.1,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758383318221,2.98230894,240.09,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758383318416,2.98230894,240.08,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758383318621,7.04,240.07,240.03,10.7371]
["bitfinex-derivatives","SOLF0:USTF0",1758383318818,0.03032136,240.08,240.05,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758383319018,7.04,240.07,240.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758383320925,0.03032136,240.08,240.03,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758383321125,7.04,240.07,240.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758383321826,7.04,240.07,240.04,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758383322526,7.04,240.07,240.04,10.7369]
["bitfinex-derivatives","SOLF0:USTF0",1758383323026,0.03032136,240.08,240.05,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758383323324,7.07032136,240.08,240.05,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758383323522,0.03032136,240.08,240.05,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758383323723,7.04,240.07,240.05,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758383325926,7.04,240.07,240.05,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758383326226,0.03032136,240.08,240.06,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1758383326422,7.07032136,240.08,240.06,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1758383326728,7.07032136,240.08,240.06,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1758383330635,7.04,240.07,240.06,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1758383330834,7.04,240.07,240.04,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1758383331934,7.04,240.07,240.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758383332233,0.03032136,240.08,240.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758383332634,7.04,240.07,240.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758383333330,0.03032136,240.08,240.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758383333537,7.04,240.06,240.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758383334036,7.04,240.07,240.02,10.7373]
["bitfinex-derivatives","SOLF0:USTF0",1758383334238,2.98455229,240.06,240.0,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758383334434,7.04,240.04,240.0,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758383334636,0.03032136,240.08,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758383334937,2.98485294,240.07,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758383335136,7.04,240.05,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758383336136,7.04,240.07,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758383336337,7.04,240.05,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758383337039,7.04,240.07,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758383337243,2.98535537,240.06,240.0,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1758383337439,10.02535537,240.05,240.0,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758383337638,7.04,240.05,240.0,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758383338034,7.04,240.05,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758383338236,7.04,240.05,240.0,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758383338536,7.04,240.05,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758383338939,6.92,240.07,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758383339134,2.94307666,240.06,239.97,58.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758383339433,0.03032136,240.08,239.97,58.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758383339434,0.03032136,240.08,240.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383339933,0.03032136,240.08,240.06,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1758383340138,0.03032136,240.08,240.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383340330,2.97319083,240.08,240.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383340735,2.97319083,240.08,240.06,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1758383340941,0.03032136,240.08,240.06,10.9066]
["bitfinex-derivatives","SOLF0:USTF0",1758383341734,0.03032136,240.08,240.04,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758383341932,6.95032136,240.08,240.04,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1758383342236,6.95032136,240.08,240.04,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758383342542,0.03032136,240.08,240.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758383342936,7.0,240.16,240.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758383343239,2.94340424,240.15,240.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758383343440,2.94340424,240.14,240.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758383343831,9.94340424,240.14,240.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758383344039,2.94340424,240.13,240.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758383344238,7.0,240.14,240.11,0.02789997]
["bitfinex-derivatives","SOLF0:USTF0",1758383344440,2.94306897,240.13,240.11,0.02789997]
["bitfinex-derivatives","SOLF0:USTF0",1758383344641,7.0,240.14,240.11,0.02789997]
["bitfinex-derivatives","SOLF0:USTF0",1758383344840,7.0,240.12,240.11,0.02789997]
["bitfinex-derivatives","SOLF0:USTF0",1758383345035,9.94332612,240.12,240.11,0.02789997]
["bitfinex-derivatives","SOLF0:USTF0",1758383346448,2.94332612,240.12,240.11,0.02789997]
["bitfinex-derivatives","SOLF0:USTF0",1758383347146,9.94332612,240.12,240.11,0.02789997]
["bitfinex-derivatives","SOLF0:USTF0",1758383349548,2.94332612,240.12,240.11,0.02789997]
["bitfinex-derivatives","SOLF0:USTF0",1758383349749,2.94332612,240.12,240.11,7.17789997]
["bitfinex-derivatives","SOLF0:USTF0",1758383351150,6.10418,240.21,240.11,7.17789997]
["bitfinex-derivatives","SOLF0:USTF0",1758383351450,9.94275154,240.2,240.11,7.17789997]
["bitfinex-derivatives","SOLF0:USTF0",1758383351749,7.0,240.18,240.11,7.17789997]
["bitfinex-derivatives","SOLF0:USTF0",1758383351945,9.94275154,240.17,240.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758383352150,2.94275154,240.16,240.11,0.02789997]
["bitfinex-derivatives","SOLF0:USTF0",1758383352448,2.94275154,240.15,240.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758383352751,2.94275154,240.14,240.11,0.02789997]
["bitfinex-derivatives","SOLF0:USTF0",1758383352948,7.0,240.17,240.11,0.02789997]
["bitfinex-derivatives","SOLF0:USTF0",1758383353150,2.94244145,240.16,240.11,0.02789997]
["bitfinex-derivatives","SOLF0:USTF0",1758383353351,2.94244145,240.15,240.11,0.02789997]
["bitfinex-derivatives","SOLF0:USTF0",1758383353545,7.0,240.17,240.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758383353744,2.9420426,240.16,240.15,10.8953]
["bitfinex-derivatives","SOLF0:USTF0",1758383353950,9.9420426,240.16,240.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758383354145,2.94208421,240.15,240.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758383354350,7.0,240.16,240.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758383354551,2.94193831,240.15,240.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758383354750,7.0,240.16,240.11,0.02789997]
["bitfinex-derivatives","SOLF0:USTF0",1758383354952,2.94193831,240.15,240.13,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1758383355152,7.0,240.16,240.13,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1758383355645,7.0,240.2,240.13,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1758383355850,7.0,240.18,240.13,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1758383356050,2.94169095,240.17,240.13,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1758383356250,7.0,240.15,240.13,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1758383358053,7.0,240.2,240.13,10.8955]
["bitfinex-derivatives","SOLF0:USTF0",1758383358255,2.94142306,240.19,240.13,10.8955]
["bitfinex-derivatives","SOLF0:USTF0",1758383358457,9.84868,240.21,240.13,10.8955]
["bitfinex-derivatives","SOLF0:USTF0",1758383358458,7.0,240.17,240.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758383358655,7.0,240.15,240.11,10.92379997]
["bitfinex-derivatives","SOLF0:USTF0",1758383359757,3.7447,240.19,240.11,10.92379997]
["bitfinex-derivatives","SOLF0:USTF0",1758383360065,7.0,240.17,240.11,10.92379997]
["bitfinex-derivatives","SOLF0:USTF0",1758383360258,7.0,240.15,240.11,10.92379997]
["bitfinex-derivatives","SOLF0:USTF0",1758383360459,7.0,240.18,240.11,10.92379997]
["bitfinex-derivatives","SOLF0:USTF0",1758383360757,2.941632,240.17,240.11,10.92379997]
["bitfinex-derivatives","SOLF0:USTF0",1758383360958,7.0,240.15,240.11,10.92379997]
["bitfinex-derivatives","SOLF0:USTF0",1758383361160,7.0,240.13,240.11,0.02789997]
["bitfinex-derivatives","SOLF0:USTF0",1758383361459,9.941632,240.12,240.11,0.02789997]
["bitfinex-derivatives","SOLF0:USTF0",1758383363750,10.361632,240.12,240.05,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1758383363951,7.0,240.1,240.05,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1758383364154,7.0,240.08,240.05,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1758383364758,7.0,240.16,240.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758383364962,2.94206013,240.15,240.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758383365162,2.94206013,240.14,240.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758383365462,2.94206013,240.13,240.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758383365662,7.0,240.16,240.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758383365962,2.94185317,240.15,240.09,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1758383366163,2.94185317,240.14,240.09,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1758383366458,2.94185317,240.13,240.09,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1758383366664,7.0,240.16,240.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758383366860,2.94184273,240.15,240.09,2.26698059]
["bitfinex-derivatives","SOLF0:USTF0",1758383367161,2.94184273,240.14,240.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758383367358,7.0,240.19,240.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758383367562,2.94171203,240.18,240.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758383367862,2.94171203,240.17,240.12,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758383368061,2.94171203,240.16,240.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758383368262,2.94171203,240.15,240.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758383368558,2.94171203,240.14,240.06,58.2826]
["bitfinex-derivatives","SOLF0:USTF0",1758383368763,7.0,240.17,240.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758383368962,2.94167107,240.16,240.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758383369162,2.94167107,240.15,240.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758383369363,2.94167107,240.14,240.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758383369662,7.0,240.17,240.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758383369860,2.94040596,240.16,240.1,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1758383370162,9.83040596,240.15,240.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758383370360,2.94040596,240.14,240.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758383370865,2.94040596,240.14,240.08,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758383376865,6.89,240.13,240.05,13.01368059]
["bitfinex-derivatives","SOLF0:USTF0",1758383377067,2.94040596,240.12,240.05,13.01368059]
["bitfinex-derivatives","SOLF0:USTF0",1758383377368,2.94040596,240.12,240.05,10.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758383381875,2.94040596,240.12,240.05,12.1969025]
["bitfinex-derivatives","SOLF0:USTF0",1758383382174,2.94040596,240.12,240.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758383382368,2.94040596,240.11,240.05,1.4502025]
["bitfinex-derivatives","SOLF0:USTF0",1758383382573,2.94040596,240.1,240.09,10.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758383382773,6.89,240.17,240.09,10.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758383383073,2.94339267,240.16,240.09,10.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758383383278,2.94339267,240.15,240.11,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1758383383486,2.94339267,240.14,240.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758383383672,2.94339267,240.13,240.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758383383868,2.94339267,240.13,240.12,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758383384365,6.89,240.17,240.12,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758383384366,2.94339267,240.16,240.12,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758383384573,2.94339267,240.15,240.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758383384775,2.94339267,240.14,240.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758383384970,2.94339267,240.16,240.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758383385275,9.83339267,240.15,240.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758383385474,2.94339267,240.14,240.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758383387076,2.94542434,240.17,240.14,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758383387280,2.94542434,240.16,240.14,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758383387477,2.94542434,240.15,240.14,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758383388574,2.94542434,240.15,240.14,12.1956025]
["bitfinex-derivatives","SOLF0:USTF0",1758383389274,12.99418,240.21,240.14,12.1956025]
["bitfinex-derivatives","SOLF0:USTF0",1758383389470,2.94487272,240.2,240.14,12.1956025]
["bitfinex-derivatives","SOLF0:USTF0",1758383389672,2.94487272,240.19,240.14,5.1956025]
["bitfinex-derivatives","SOLF0:USTF0",1758383389874,2.94487272,240.18,240.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758383390074,2.94487272,240.17,240.14,5.1956025]
["bitfinex-derivatives","SOLF0:USTF0",1758383390272,2.94487272,240.16,240.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758383390672,2.94487272,240.16,240.14,5.1956025]
["bitfinex-derivatives","SOLF0:USTF0",1758383390673,2.94487272,240.16,240.14,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758383390981,2.94487272,240.15,240.14,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758383392985,2.94487272,240.15,240.14,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758383398994,12.99418,240.21,240.14,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758383399293,2.93577446,240.2,240.14,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758383399494,9.48577446,240.19,240.15,10.4552]
["bitfinex-derivatives","SOLF0:USTF0",1758383399694,2.93577446,240.18,240.15,10.4552]
["bitfinex-derivatives","SOLF0:USTF0",1758383399895,2.93577446,240.17,240.15,10.4552]
["bitfinex-derivatives","SOLF0:USTF0",1758383400194,2.93577446,240.16,240.15,10.4552]
["bitfinex-derivatives","SOLF0:USTF0",1758383403195,6.10418,240.21,240.17,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1758383403401,9.97522689,240.2,240.17,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1758383403601,2.93522689,240.19,240.17,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1758383403898,2.93522689,240.18,240.17,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1758383406103,2.93522689,240.18,240.17,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1758383406504,6.10418,240.21,240.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758383406704,2.93428057,240.2,240.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758383407904,7.04,240.19,240.08,1.4502025]
["bitfinex-derivatives","SOLF0:USTF0",1758383408104,7.04,240.17,240.09,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1758383408305,2.93428057,240.16,240.08,1.4502025]
["bitfinex-derivatives","SOLF0:USTF0",1758383408508,2.93428057,240.16,240.08,102.9302025]
["bitfinex-derivatives","SOLF0:USTF0",1758383408907,9.97428057,240.16,240.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758383409200,2.93428057,240.15,240.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758383410006,7.04,240.14,240.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758383410205,9.97604795,240.13,240.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758383410402,2.93604795,240.12,240.07,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758383410605,7.04,240.11,240.07,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758383410806,7.04,240.14,240.07,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758383411007,2.93641245,240.13,240.07,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758383411206,7.04,240.11,240.07,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758383411407,7.04,240.14,240.07,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758383411606,2.93631091,240.13,240.07,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758383411804,7.04,240.11,240.07,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758383412105,7.04,240.14,240.07,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758383412409,2.93650612,240.13,240.07,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758383412707,2.93650612,240.12,240.07,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758383412909,7.04,240.1,240.07,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758383415807,7.04,240.14,240.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758383416014,2.93554013,240.13,240.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758383416313,7.04,240.11,240.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758383416511,2.93554013,240.1,240.08,10.8563]
["bitfinex-derivatives","SOLF0:USTF0",1758383416714,7.04,240.11,240.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758383417604,8.4902025,240.15,240.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758383417808,2.9351519,240.14,240.09,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758383418011,9.9751519,240.13,240.09,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758383418211,9.9751519,240.12,240.09,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758383418414,2.9351519,240.11,240.09,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758383418612,7.04,240.12,240.09,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758383418811,2.93502563,240.11,240.09,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758383419014,7.04,240.12,240.09,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758383419216,7.04,240.12,240.11,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1758383419515,9.97465404,240.12,240.11,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1758383420515,7.04,240.16,240.13,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758383420717,2.93449952,240.15,240.11,1.4502025]
["bitfinex-derivatives","SOLF0:USTF0",1758383420908,7.04,240.2,240.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758383421112,2.93443645,240.19,240.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758383421312,2.93443645,240.18,240.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758383421616,2.93443645,240.17,240.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758383421816,2.93443645,240.16,240.15,10.8552]
["bitfinex-derivatives","SOLF0:USTF0",1758383422114,6.10418,240.21,240.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758383422511,13.14418,240.21,240.18,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1758383424015,7.04,240.2,240.18,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1758383424810,7.04,240.2,240.15,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1758383425016,6.10418,240.21,240.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758383425617,13.14418,240.21,240.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758383425814,7.04,240.2,240.17,1.4502025]
["bitfinex-derivatives","SOLF0:USTF0",1758383426114,7.04,240.2,240.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758383426317,6.10418,240.21,240.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758383426612,7.04,240.2,240.12,102.9102025]
["bitfinex-derivatives","SOLF0:USTF0",1758383426817,7.04,240.2,240.12,1.4502025]
["bitfinex-derivatives","SOLF0:USTF0",1758383431617,9.84868,240.21,240.11,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1758383431821,6.10418,240.21,240.11,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1758383432321,7.16,240.2,240.11,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1758383432719,7.5543825,240.21,240.11,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1758383432924,3.7447,240.2,240.11,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1758383433222,7.16,240.19,240.11,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1758383434023,2.8965012,240.18,240.11,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1758383434324,2.8965012,240.17,240.11,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1758383434524,10.0565012,240.16,240.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383434725,2.8965012,240.15,240.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383435924,2.8965012,240.15,240.11,5.1962025]
["bitfinex-derivatives","SOLF0:USTF0",1758383435925,10.0565012,240.14,240.06,8.1602025]
["bitfinex-derivatives","SOLF0:USTF0",1758383436124,2.8965012,240.13,240.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383436422,2.8965012,240.12,240.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383436623,10.0565012,240.11,240.05,8.1602025]
["bitfinex-derivatives","SOLF0:USTF0",1758383436823,2.8965012,240.1,240.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383437425,2.8965012,240.1,240.05,1.4502025]
["bitfinex-derivatives","SOLF0:USTF0",1758383437921,10.0565012,240.1,240.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383438125,7.16,240.1,240.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383441825,7.16,240.13,240.05,1.4502025]
["bitfinex-derivatives","SOLF0:USTF0",1758383442030,7.16,240.11,240.05,1.4502025]
["bitfinex-derivatives","SOLF0:USTF0",1758383442231,2.89554416,240.1,240.05,1.4502025]
["bitfinex-derivatives","SOLF0:USTF0",1758383442431,7.16,240.08,240.05,1.4502025]
["bitfinex-derivatives","SOLF0:USTF0",1758383442633,7.16,240.15,240.05,1.4502025]
["bitfinex-derivatives","SOLF0:USTF0",1758383442833,3.7458,240.13,240.03,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1758383443133,7.16,240.11,240.03,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1758383443335,2.89539559,240.1,240.03,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1758383443632,2.89539559,240.09,240.03,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1758383443933,7.16,240.11,240.03,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1758383444232,2.8949559,240.1,240.03,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1758383444435,2.8949559,240.09,240.03,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1758383444635,7.16,240.11,240.05,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758383444934,7.16,240.09,240.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383445136,2.89460683,240.08,240.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383445335,7.16,240.06,240.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383445536,7.16,240.06,240.03,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1758383445933,7.16,240.11,240.03,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1758383446237,7.16,240.09,240.03,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1758383446438,7.16,240.07,240.03,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1758383446737,7.16,240.11,240.03,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1758383447038,7.16,240.09,240.03,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1758383447238,7.16,240.07,240.03,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1758383447430,3.7459,240.12,240.03,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1758383447737,7.16,240.1,240.03,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1758383447933,2.89350099,240.09,240.03,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1758383448138,2.89350099,240.08,240.03,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1758383448338,7.16,240.1,240.0,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758383448541,7.16,240.08,239.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383448746,2.89336474,240.07,239.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383449941,7.16,240.06,240.02,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758383450538,7.16,240.09,240.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383450839,7.16,240.07,240.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383451039,7.16,240.09,240.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383451336,2.89275591,240.08,240.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383451536,2.89275591,240.07,240.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383451738,7.16,240.09,240.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383451939,2.89251119,240.08,240.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383452139,7.16,240.06,240.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383452938,7.16,240.09,240.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383453242,2.89249324,240.08,240.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383453442,7.16,240.09,240.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383453742,2.89206435,240.08,240.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383454043,7.16,240.09,240.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383454247,2.89206471,240.08,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758383454448,7.16,240.09,240.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383454648,2.89189016,240.08,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758383454945,7.16,240.09,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758383455141,2.89189016,240.08,240.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383455349,7.16,240.09,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758383455549,2.8916422,240.08,240.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383455750,7.16,240.09,240.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383455944,2.8916422,240.08,240.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383456145,7.16,240.13,240.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383456348,2.89158121,240.12,240.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383456652,2.89158121,240.11,240.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383456954,2.89158121,240.1,240.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383457148,2.89158121,240.09,240.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383457348,7.16,240.13,240.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383457548,2.89126036,240.12,240.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383457748,2.89126036,240.11,240.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383458048,2.89126036,240.1,240.05,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1758383458248,7.16,240.13,240.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383458449,2.89094737,240.12,240.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383458750,2.89094737,240.11,240.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383459056,2.89094737,240.1,240.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758383459248,7.25,240.13,240.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758383459449,2.9118599,240.12,240.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758383459647,2.9118599,240.11,240.05,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1758383459949,7.25,240.12,240.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758383460247,2.91185954,240.11,240.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758383460453,7.25,240.12,240.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758383460645,2.91167507,240.11,240.05,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1758383460849,7.25,240.12,240.06,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1758383461045,7.25,240.14,240.06,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1758383461251,2.91159424,240.13,240.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758383461450,7.25,240.14,240.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758383461658,2.9112651,240.13,240.08,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758383461853,7.25,240.12,240.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758383462453,6.78,240.16,240.09,10.8162]
["bitfinex-derivatives","SOLF0:USTF0",1758383462652,2.91127014,240.15,240.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758383462857,2.91127014,240.14,240.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758383463054,6.78,240.16,240.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758383463456,6.78,240.16,240.11,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758383463660,6.78,240.16,240.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758383464658,6.78,240.2,240.13,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758383464952,2.91029867,240.19,240.13,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758383465257,2.91029867,240.18,240.13,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758383465456,6.78,240.2,240.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758383465656,2.91012316,240.19,240.13,10.8156]
["bitfinex-derivatives","SOLF0:USTF0",1758383465859,9.69012316,240.18,240.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758383466155,6.78,240.18,240.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758383467158,6.10418,240.21,240.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758383467460,6.78,240.19,240.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758383467661,2.91009696,240.18,240.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758383471073,6.78,240.17,240.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758383471355,6.78,240.15,240.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758383471558,6.78,240.2,240.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758383471763,6.78,240.18,240.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758383472060,6.78,240.16,240.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758383472260,6.78,240.14,240.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758383474155,6.78,240.18,240.08,10.8164]
["bitfinex-derivatives","SOLF0:USTF0",1758383474362,3.7448,240.19,240.08,10.8164]
["bitfinex-derivatives","SOLF0:USTF0",1758383474363,6.78,240.16,240.08,10.8164]
["bitfinex-derivatives","SOLF0:USTF0",1758383474561,2.91332859,240.15,240.08,10.8164]
["bitfinex-derivatives","SOLF0:USTF0",1758383476861,9.69332859,240.14,240.05,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758383477062,6.78,240.12,240.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758383477257,6.78,240.1,240.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758383477457,6.78,240.08,240.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758383477662,6.78,240.11,240.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758383477959,6.78,240.09,240.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758383478156,6.78,240.07,240.05,0.02781045]
["bitfinex-derivatives","SOLF0:USTF0",1758383478359,0.0293429,240.1,240.05,0.02781045]
["bitfinex-derivatives","SOLF0:USTF0",1758383478563,6.78,240.08,240.05,0.02781045]
["bitfinex-derivatives","SOLF0:USTF0",1758383478759,0.0293429,240.1,240.05,0.02781045]
["bitfinex-derivatives","SOLF0:USTF0",1758383478961,2.91511243,240.09,240.05,0.02781045]
["bitfinex-derivatives","SOLF0:USTF0",1758383479162,6.78,240.07,240.05,0.02781045]
["bitfinex-derivatives","SOLF0:USTF0",1758383479361,6.78,240.09,240.05,0.02781045]
["bitfinex-derivatives","SOLF0:USTF0",1758383479659,2.91525912,240.08,240.05,0.02781045]
["bitfinex-derivatives","SOLF0:USTF0",1758383479966,6.78,240.06,240.05,0.02781045]
["bitfinex-derivatives","SOLF0:USTF0",1758383480368,6.78,240.09,240.05,7.09781045]
["bitfinex-derivatives","SOLF0:USTF0",1758383480562,9.69533626,240.08,240.05,7.09781045]
["bitfinex-derivatives","SOLF0:USTF0",1758383480861,6.78,240.06,240.05,0.02781045]
["bitfinex-derivatives","SOLF0:USTF0",1758383483566,9.69510429,240.06,240.05,0.02781045]
["bitfinex-derivatives","SOLF0:USTF0",1758383485874,9.69476231,240.06,240.05,0.02781045]
["bitfinex-derivatives","SOLF0:USTF0",1758383492878,9.69476231,240.06,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758383493178,7.13,240.04,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758383493379,2.91476231,240.03,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758383493576,3.7465,240.08,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758383493778,10.03806227,240.07,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758383493979,7.13,240.05,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758383494178,2.90806227,240.04,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758383494479,2.90806227,240.03,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758383494678,7.1579001,240.05,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758383494879,2.90769637,240.04,239.97,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1758383495178,2.90769637,240.03,239.97,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1758383495377,7.1579001,240.05,239.97,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1758383495569,2.90734373,240.04,239.97,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1758383495770,2.90734373,240.03,239.97,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1758383495981,7.1579001,240.05,239.97,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1758383496278,2.90734373,240.04,239.97,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1758383496477,7.1579001,240.05,239.97,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1758383496678,2.90700363,240.04,239.97,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1758383496878,7.1579001,240.05,239.97,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1758383497073,2.90700363,240.04,239.97,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1758383497271,7.1579001,240.05,239.97,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1758383497472,2.9066752,240.04,239.97,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1758383497676,7.1579001,240.05,239.97,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1758383497878,2.9066752,240.04,239.97,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1758383498072,7.1579001,240.05,239.97,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1758383498276,2.90645872,240.04,239.97,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1758383498473,7.1579001,240.05,239.97,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1758383498774,2.90629657,240.04,239.97,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1758383498975,7.1579001,240.05,239.97,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1758383499178,2.90629657,240.04,239.97,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1758383499478,7.1579001,240.05,239.97,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1758383499680,2.90593476,240.04,239.97,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1758383499974,7.1579001,240.05,239.97,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1758383500282,2.90593476,240.04,239.97,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1758383500482,7.13,240.04,239.97,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1758383502684,0.0279001,240.05,239.97,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1758383502886,10.03490571,240.04,239.97,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1758383503083,7.13,240.04,239.97,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1758383507688,7.13,240.04,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758383509288,2.90434783,240.03,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758383509496,7.13,240.04,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758383510090,7.13,240.04,239.97,8.29151906]
["bitfinex-derivatives","SOLF0:USTF0",1758383512193,2.90608271,240.03,239.97,8.29151906]
["bitfinex-derivatives","SOLF0:USTF0",1758383512392,7.13,240.04,239.97,8.29151906]
["bitfinex-derivatives","SOLF0:USTF0",1758383512586,2.90608271,240.03,239.97,8.29151906]
["bitfinex-derivatives","SOLF0:USTF0",1758383512788,10.8772,240.04,239.97,8.29151906]
["bitfinex-derivatives","SOLF0:USTF0",1758383512989,2.90608271,240.03,239.97,8.29151906]
["bitfinex-derivatives","SOLF0:USTF0",1758383513194,10.8772,240.04,239.97,8.29151906]
["bitfinex-derivatives","SOLF0:USTF0",1758383513490,2.90674169,240.03,239.97,8.29151906]
["bitfinex-derivatives","SOLF0:USTF0",1758383513689,10.8772,240.04,239.97,8.29151906]
["bitfinex-derivatives","SOLF0:USTF0",1758383513894,2.90674169,240.03,239.97,8.29151906]
["bitfinex-derivatives","SOLF0:USTF0",1758383514195,10.8772,240.04,239.97,8.29151906]
["bitfinex-derivatives","SOLF0:USTF0",1758383514388,2.90750901,240.03,239.97,8.29151906]
["bitfinex-derivatives","SOLF0:USTF0",1758383514584,10.8772,240.04,239.97,8.29151906]
["bitfinex-derivatives","SOLF0:USTF0",1758383514789,2.90750901,240.03,239.97,8.29151906]
["bitfinex-derivatives","SOLF0:USTF0",1758383514989,10.8772,240.04,239.97,8.29151906]
["bitfinex-derivatives","SOLF0:USTF0",1758383515296,2.90750652,240.03,239.97,8.29151906]
["bitfinex-derivatives","SOLF0:USTF0",1758383515498,7.13,240.01,239.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758383515691,7.13,240.01,239.97,1.45151906]
["bitfinex-derivatives","SOLF0:USTF0",1758383515891,7.13,240.01,239.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758383520397,7.13,240.01,239.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758383520590,6.66,240.03,239.96,1.45151906]
["bitfinex-derivatives","SOLF0:USTF0",1758383520789,6.66,240.01,239.95,1.45151906]
["bitfinex-derivatives","SOLF0:USTF0",1758383520997,6.66,239.99,239.95,1.45151906]
["bitfinex-derivatives","SOLF0:USTF0",1758383521197,6.66,239.99,239.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758383521897,6.66,239.99,239.95,1.45151906]
["bitfinex-derivatives","SOLF0:USTF0",1758383523193,6.66,239.99,239.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758383523596,6.66,239.99,239.95,1.45151906]
["bitfinex-derivatives","SOLF0:USTF0",1758383524397,6.66,239.99,239.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758383524597,6.66,239.99,239.95,1.45151906]
["bitfinex-derivatives","SOLF0:USTF0",1758383524898,6.66,239.99,239.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758383525099,6.66,239.99,239.95,1.45151906]
["bitfinex-derivatives","SOLF0:USTF0",1758383525499,6.66,239.99,239.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758383526202,6.66,239.99,239.95,1.45151906]
["bitfinex-derivatives","SOLF0:USTF0",1758383526400,6.66,239.99,239.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758383526699,6.66,239.99,239.95,1.45151906]
["bitfinex-derivatives","SOLF0:USTF0",1758383528602,6.66,239.99,239.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758383531208,2.91194259,239.98,239.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758383531408,6.66,239.99,239.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758383531705,2.91196548,239.98,239.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758383531905,6.66,239.99,239.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758383532106,2.91196548,239.98,239.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758383532300,6.66,239.99,239.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758383532498,2.91226366,239.98,239.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758383532699,6.66,239.99,239.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758383532904,2.91226366,239.98,239.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758383533106,6.66,239.99,239.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758383533312,2.91261154,239.98,239.95,1.45151906]
["bitfinex-derivatives","SOLF0:USTF0",1758383533607,6.66,239.99,239.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758383533807,2.91261154,239.98,239.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758383534108,6.66,239.99,239.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758383534309,2.91302308,239.98,239.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758383534510,6.66,239.99,239.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758383534711,2.91302308,239.98,239.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758383535007,6.66,239.99,239.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758383535199,2.91350425,239.98,239.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758383535402,6.66,239.99,239.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758383535611,2.91363178,239.98,239.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758383535806,6.66,239.99,239.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758383536002,2.91363178,239.98,239.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758383536205,2.91425744,239.97,239.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758383543815,6.66,239.99,239.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758383544016,2.91475313,239.98,239.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758383544219,2.91475313,239.97,239.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758383548324,0.02624138,240.0,239.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758383548525,2.91440072,239.99,239.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758383548824,0.02624138,240.0,239.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758383549016,2.91451044,239.99,239.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758383549221,0.02624138,240.0,239.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383549424,2.90087509,239.99,239.96,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758383549722,0.02624138,240.0,239.95,1.45151906]
["bitfinex-derivatives","SOLF0:USTF0",1758383549918,2.90087509,239.99,239.95,1.45151906]
["bitfinex-derivatives","SOLF0:USTF0",1758383550118,0.02624138,240.0,239.96,1.45151906]
["bitfinex-derivatives","SOLF0:USTF0",1758383550315,2.90078989,239.99,239.96,1.45151906]
["bitfinex-derivatives","SOLF0:USTF0",1758383550518,0.02624138,240.0,239.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383550816,2.90078989,239.99,239.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383552428,2.90078989,239.99,239.91,58.3189]
["bitfinex-derivatives","SOLF0:USTF0",1758383552429,2.90078989,239.99,239.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383552618,6.55624138,240.0,239.92,102.85151906]
["bitfinex-derivatives","SOLF0:USTF0",1758383552619,2.90078989,239.98,239.92,102.85151906]
["bitfinex-derivatives","SOLF0:USTF0",1758383552925,9.43078989,239.97,239.92,1.45151906]
["bitfinex-derivatives","SOLF0:USTF0",1758383553124,6.53,239.97,239.92,1.45151906]
["bitfinex-derivatives","SOLF0:USTF0",1758383553927,6.53,239.97,239.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383556020,6.53,239.97,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758383556227,6.53,239.97,239.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383556427,6.53,239.97,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758383556627,6.53,239.97,239.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383556824,6.53,239.97,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758383557329,6.53,239.97,239.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383558027,6.53,239.97,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758383558720,6.53,239.97,239.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383558923,6.53,239.97,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758383559322,6.53,239.97,239.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383559729,6.53,239.97,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758383560328,6.53,239.97,239.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383560527,6.53,239.97,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758383560727,6.53,239.97,239.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383561029,6.53,239.97,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758383561627,6.53,239.97,239.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383562432,2.9004016,239.96,239.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383562633,6.53,239.97,239.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383562931,2.9002655,239.96,239.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383563630,6.53,239.97,239.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383566430,6.53,239.99,239.92,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1758383566632,2.89921126,239.98,239.92,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1758383566933,9.42921126,239.97,239.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383567132,6.53,239.97,239.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383567333,6.53,239.97,239.92,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758383567527,6.53,239.97,239.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383567929,6.53,239.97,239.92,105.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758383568932,6.53,239.97,239.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383569135,6.53,239.97,239.92,105.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758383569434,6.53,239.97,239.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383569635,6.53,239.97,239.92,105.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758383569928,6.53,239.97,239.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383570434,6.53,239.97,239.92,105.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758383570934,6.53,239.97,239.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383571134,6.53,239.97,239.92,105.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758383571525,6.53,239.97,239.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383571727,6.53,239.97,239.92,105.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758383572440,6.53,239.97,239.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383572630,6.53,239.97,239.92,105.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758383573538,6.53,239.97,239.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383573732,6.53,239.97,239.92,105.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758383574136,6.53,239.97,239.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383574738,6.53,239.97,239.92,105.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758383575130,6.53,239.97,239.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383575536,6.53,239.97,239.92,105.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758383575934,6.53,239.97,239.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383576440,6.53,239.97,239.92,105.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758383576639,6.53,239.97,239.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383576834,2.89895741,239.96,239.92,105.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758383577037,6.53,239.97,239.92,105.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758383577240,2.89895741,239.96,239.92,105.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758383577540,6.53,239.97,239.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758383577736,2.89890908,239.96,239.92,105.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758383578041,6.53,239.97,239.92,105.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758383578241,2.89890908,239.96,239.92,105.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758383578541,6.53,239.97,239.92,105.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758383578736,2.8988681,239.96,239.92,105.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758383579039,6.53,239.97,239.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758383579235,2.90877359,239.96,239.92,105.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758383579436,6.53,239.97,239.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758383579632,6.53,239.97,239.92,105.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758383580040,6.53,239.97,239.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758383580335,6.53,239.97,239.92,105.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758383580533,6.53,239.97,239.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758383580836,10.02875978,239.96,239.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758383581031,7.12,239.96,239.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758383581234,7.12,239.96,239.92,105.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758383581430,7.12,239.96,239.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758383581636,7.12,239.96,239.92,105.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758383581836,7.12,239.99,239.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758383582039,2.90876697,239.98,239.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758383582238,10.02876697,239.97,239.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758383582437,7.12,239.97,239.92,105.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758383582839,0.02624138,240.0,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758383583144,2.90855972,239.99,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758383583342,9.96855972,239.98,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758383583541,7.06,239.98,239.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758383583937,7.06,239.98,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758383584240,7.06,239.98,239.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758383584439,7.06,239.98,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758383584440,7.06,239.99,239.93,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1758383584642,2.90850361,239.98,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758383584841,7.06,239.97,239.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758383587137,7.06,239.99,239.92,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758383587338,2.90870261,239.98,239.92,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758383587539,7.06,239.96,239.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758383588343,7.06,239.96,239.92,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758383588542,7.06,239.96,239.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758383589644,7.06,239.96,239.92,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758383589844,7.06,239.96,239.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758383590740,7.06,239.99,239.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758383590940,2.90872707,239.98,239.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758383591150,0.02624138,240.0,239.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758383591151,2.90872707,239.97,239.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758383591443,7.06,239.95,239.89,11.61459465]
["bitfinex-derivatives","SOLF0:USTF0",1758383591641,2.90915658,239.94,239.89,7.86529465]
["bitfinex-derivatives","SOLF0:USTF0",1758383591841,7.06,239.92,239.9,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1758383592540,7.06,239.92,239.9,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1758383593338,0.03000954,239.94,239.89,0.72529465]
["bitfinex-derivatives","SOLF0:USTF0",1758383593541,10.02923088,239.93,239.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758383593738,7.06,239.91,239.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758383593942,2.96923088,239.9,239.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758383594137,7.06,239.88,239.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758383594339,7.06,239.93,239.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758383594539,7.06,239.91,239.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758383594747,2.96834611,239.9,239.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758383594948,10.02834611,239.89,239.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758383595139,7.06,239.9,239.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758383595339,2.96703783,239.89,239.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758383595545,7.06,239.9,239.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758383595743,2.96703783,239.89,239.83,34.9703]
["bitfinex-derivatives","SOLF0:USTF0",1758383596048,7.06,239.9,239.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758383596249,7.06,239.88,239.83,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1758383596450,7.06,239.9,239.83,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1758383596645,10.0260338,239.89,239.83,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1758383596849,7.06,239.89,239.83,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1758383600753,7.06,239.9,239.83,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1758383600957,0.02961734,239.91,239.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758383600958,7.06,239.88,239.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758383604453,7.06,239.88,239.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758383604648,7.08961734,239.91,239.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758383604847,2.95976136,239.9,239.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758383605051,7.08961734,239.91,239.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758383605652,0.02961734,239.91,239.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758383606855,0.02961734,239.91,239.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758383607054,7.08961734,239.91,239.86,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758383607259,7.08961734,239.91,239.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758383607854,7.08961734,239.91,239.86,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758383608056,0.02961734,239.91,239.86,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758383608555,7.08961734,239.91,239.86,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758383608759,7.08961734,239.91,239.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758383608959,7.08961734,239.91,239.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758383609159,7.08961734,239.91,239.86,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758383609753,7.08961734,239.91,239.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758383609951,7.08961734,239.91,239.86,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758383610254,0.02961734,239.91,239.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758383610451,6.97961734,239.91,239.86,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758383611156,6.95,239.9,239.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758383611551,6.95,239.9,239.86,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758383611756,6.95,239.9,239.84,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758383612057,6.95,239.9,239.84,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1758383612954,3.77871734,239.91,239.84,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1758383613160,6.95,239.9,239.84,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1758383614158,3.7493,239.9,239.81,4.47604416]
["bitfinex-derivatives","SOLF0:USTF0",1758383614462,9.91812831,239.89,239.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758383614764,6.95,239.89,239.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758383615154,0.03109105,239.88,239.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758383616560,0.03109105,239.88,239.82,10.3504]
["bitfinex-derivatives","SOLF0:USTF0",1758383616960,0.03109105,239.88,239.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758383617557,3.78059105,239.88,239.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758383617857,6.95,239.86,239.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758383618060,3.78059105,239.88,239.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758383618263,6.95,239.86,239.8,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758383619256,6.95,239.86,239.79,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1758383619462,2.96746465,239.85,239.77,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758383619661,6.95,239.87,239.77,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758383619852,6.95,239.85,239.77,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758383620560,6.95,239.85,239.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758383623969,3.7502,239.84,239.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758383624665,10.7002,239.84,239.77,10.3511]
["bitfinex-derivatives","SOLF0:USTF0",1758383625371,0.02913544,239.83,239.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758383625666,6.97913544,239.83,239.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758383625870,0.02913544,239.83,239.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758383629070,3.77963544,239.83,239.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758383631171,3.7506,239.82,239.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758383631371,3.7506,239.82,239.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758383634076,3.7507,239.81,239.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758383634984,3.7507,239.81,239.74,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1758383635184,3.77953544,239.83,239.74,8.05395464]
["bitfinex-derivatives","SOLF0:USTF0",1758383635781,0.02913544,239.83,239.78,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758383635977,0.02913544,239.83,239.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758383636484,0.02913544,239.83,239.78,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758383637080,0.02913544,239.83,239.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758383637586,0.02913544,239.83,239.78,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758383637782,0.02913544,239.83,239.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758383637985,0.02913544,239.83,239.78,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758383638190,0.02913544,239.83,239.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758383638378,0.02913544,239.83,239.78,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758383638784,0.02913544,239.83,239.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758383638980,0.02913544,239.83,239.78,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758383639185,0.02913544,239.83,239.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758383639380,0.02913544,239.83,239.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758383639684,0.02913544,239.83,239.78,5.20505464]
["bitfinex-derivatives","SOLF0:USTF0",1758383640288,0.02913544,239.83,239.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758383640489,0.02913544,239.83,239.78,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758383640690,6.59,239.82,239.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758383640885,6.61913544,239.83,239.73,88.60586196]
["bitfinex-derivatives","SOLF0:USTF0",1758383641191,6.61913544,239.83,239.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758383641386,2.99023579,239.82,239.74,10.2917]
["bitfinex-derivatives","SOLF0:USTF0",1758383641592,2.99020073,239.81,239.74,10.2917]
["bitfinex-derivatives","SOLF0:USTF0",1758383641791,6.59,239.82,239.74,10.2917]
["bitfinex-derivatives","SOLF0:USTF0",1758383641991,2.99026181,239.81,239.74,10.2917]
["bitfinex-derivatives","SOLF0:USTF0",1758383642192,6.59,239.82,239.74,10.2917]
["bitfinex-derivatives","SOLF0:USTF0",1758383642392,2.99027478,239.81,239.74,10.2917]
["bitfinex-derivatives","SOLF0:USTF0",1758383642588,6.59,239.82,239.74,10.2917]
["bitfinex-derivatives","SOLF0:USTF0",1758383642788,6.7409332,239.81,239.74,10.2917]
["bitfinex-derivatives","SOLF0:USTF0",1758383643091,3.7508,239.81,239.74,10.2917]
["bitfinex-derivatives","SOLF0:USTF0",1758383644693,0.02913544,239.83,239.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758383644694,10.7509,239.8,239.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758383645092,7.0,239.8,239.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758383650501,7.02913544,239.83,239.74,10.2916]
["bitfinex-derivatives","SOLF0:USTF0",1758383650802,2.9897407,239.82,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758383651100,2.9897407,239.81,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758383651300,7.02913544,239.83,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758383651496,2.99033255,239.82,239.75,10.7715]
["bitfinex-derivatives","SOLF0:USTF0",1758383651702,0.02913544,239.83,239.77,1.45395464]
["bitfinex-derivatives","SOLF0:USTF0",1758383651995,0.02913544,239.83,239.8,1.45395464]
["bitfinex-derivatives","SOLF0:USTF0",1758383652202,0.02913544,239.83,239.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758383660207,2.99691994,239.82,239.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758383665507,0.02913544,239.83,239.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758383665709,0.02913544,239.83,239.82,8.47395464]
["bitfinex-derivatives","SOLF0:USTF0",1758383665911,3.02730213,239.83,239.82,8.47395464]
["bitfinex-derivatives","SOLF0:USTF0",1758383666112,0.02913544,239.83,239.82,8.47395464]
["bitfinex-derivatives","SOLF0:USTF0",1758383666612,3.02678604,239.83,239.82,8.47395464]
["bitfinex-derivatives","SOLF0:USTF0",1758383668217,0.02913544,239.83,239.82,8.47395464]
["bitfinex-derivatives","SOLF0:USTF0",1758383668617,0.02913544,239.83,239.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758383669114,3.02649659,239.83,239.8,8.61395464]
["bitfinex-derivatives","SOLF0:USTF0",1758383669315,0.02913544,239.83,239.8,8.61395464]
["bitfinex-derivatives","SOLF0:USTF0",1758383669716,0.02913544,239.83,239.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383670511,0.02913544,239.83,239.77,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758383670512,7.13,239.81,239.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383670716,3.01412703,239.8,239.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383670914,7.13,239.81,239.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383671116,3.01412703,239.8,239.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383671317,7.13,239.81,239.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383671519,3.01412435,239.8,239.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383671814,7.13,239.81,239.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383672016,3.01412435,239.8,239.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383672216,7.13,239.82,239.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383672406,0.02913544,239.83,239.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383672407,10.14404769,239.81,239.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383672612,3.01404769,239.8,239.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383673212,3.01404769,239.8,239.77,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383673416,7.13,239.82,239.77,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758383673611,3.01411952,239.81,239.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383673816,3.01411952,239.8,239.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383674016,7.13,239.82,239.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383674316,7.13,239.8,239.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383674816,7.13,239.82,239.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383675017,3.01324743,239.81,239.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383675316,3.01324743,239.8,239.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383675517,7.13,239.81,239.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383675816,10.14322523,239.8,239.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383676017,7.13,239.8,239.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383677616,7.13,239.82,239.74,10.9117]
["bitfinex-derivatives","SOLF0:USTF0",1758383677817,7.13,239.8,239.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383678116,7.13,239.78,239.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383678412,3.01351384,239.77,239.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383678617,10.14351384,239.76,239.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383678819,10.14311474,239.75,239.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383679114,3.01308601,239.74,239.69,1.45395464]
["bitfinex-derivatives","SOLF0:USTF0",1758383679320,7.13,239.73,239.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383679618,0.02718647,239.76,239.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383679920,7.13,239.74,239.7,10.9124]
["bitfinex-derivatives","SOLF0:USTF0",1758383680116,3.01231051,239.73,239.7,10.9124]
["bitfinex-derivatives","SOLF0:USTF0",1758383680317,7.15718647,239.76,239.7,10.9124]
["bitfinex-derivatives","SOLF0:USTF0",1758383680518,3.01131513,239.75,239.69,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383680818,7.13,239.73,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758383682123,7.13,239.71,239.67,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1758383683224,7.13,239.71,239.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383685424,7.13,239.75,239.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383685625,6.40874089,239.74,239.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383685825,7.13,239.72,239.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383686025,10.13667643,239.71,239.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383686220,7.13,239.71,239.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383686719,3.00622953,239.7,239.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383686920,7.13,239.71,239.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383687224,3.00623245,239.7,239.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383687423,7.13,239.71,239.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383687722,3.0047635,239.7,239.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383687919,7.13,239.71,239.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383688124,7.13,239.69,239.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383688926,7.15832904,239.7,239.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383689521,7.15832904,239.7,239.65,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383689729,7.15832904,239.7,239.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383689927,7.15832904,239.7,239.65,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383690226,7.15832904,239.7,239.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383690432,7.15832904,239.7,239.65,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383690620,7.15832904,239.7,239.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383690825,7.15832904,239.7,239.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383692128,7.13,239.69,239.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383692529,7.13,239.69,239.65,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758383692730,7.13,239.69,239.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383693131,0.02832904,239.7,239.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383693425,7.13,239.69,239.65,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1758383693630,0.02832904,239.7,239.65,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1758383694024,7.13,239.69,239.65,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1758383694223,0.02832904,239.7,239.65,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1758383694431,7.13,239.69,239.65,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1758383694632,0.02832904,239.7,239.65,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1758383694833,7.13,239.69,239.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383695230,0.02832904,239.7,239.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383695430,7.13,239.69,239.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383695834,7.13,239.69,239.62,61.1335]
["bitfinex-derivatives","SOLF0:USTF0",1758383696232,7.13,239.69,239.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383696827,2.99685867,239.68,239.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383697127,7.13,239.69,239.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383697431,0.0306345,239.65,239.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383698235,0.0306345,239.65,239.44,65.594]
["bitfinex-derivatives","SOLF0:USTF0",1758383698437,10.12533948,239.64,239.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383698631,7.13,239.64,239.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383698928,0.03197779,239.61,239.57,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1758383699133,0.03197779,239.61,239.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758383699325,0.03197779,239.61,239.57,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1758383699529,0.03197779,239.61,239.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758383699729,0.03197779,239.61,239.57,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1758383699924,0.03197779,239.61,239.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758383700636,0.03197779,239.61,239.59,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1758383700832,6.66,239.7,239.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758383701836,6.66,239.7,239.62,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758383702136,6.66,239.7,239.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383703340,6.87,239.78,239.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383703634,2.98966652,239.77,239.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383703839,6.87,239.78,239.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383704133,12.7360045,239.79,239.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383704337,6.87,239.83,239.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383704533,6.87,239.83,239.75,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758383704741,0.02725288,239.77,239.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383705033,6.87,239.83,239.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383705234,6.87,239.83,239.77,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758383705442,2.98870359,239.82,239.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383705738,2.27355116,239.88,239.73,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1758383705739,6.87,239.8,239.73,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1758383705939,6.87,239.8,239.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383707533,6.87,239.87,239.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383707743,2.98945234,239.86,239.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383708045,2.98945234,239.85,239.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383708341,6.87,239.87,239.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383708644,2.98936984,239.86,239.79,39.251]
["bitfinex-derivatives","SOLF0:USTF0",1758383708943,6.87,239.87,239.79,39.251]
["bitfinex-derivatives","SOLF0:USTF0",1758383709241,6.87,239.87,239.79,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383709441,2.98943698,239.86,239.79,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1758383709740,2.98943698,239.85,239.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383709940,6.87,239.87,239.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383710140,2.98990715,239.86,239.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383710340,2.98990715,239.85,239.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383710538,6.87,239.87,239.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383710737,2.99037111,239.86,239.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383710938,2.99037111,239.85,239.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383711236,6.87,239.87,239.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383711537,2.9902677,239.86,239.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383711742,2.9902677,239.85,239.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383711943,6.87,239.87,239.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383712142,2.99069898,239.86,239.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383712343,2.99069898,239.85,239.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383712544,6.87,239.87,239.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383712746,2.99120563,239.86,239.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383712949,2.99120563,239.85,239.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383713149,6.87,239.87,239.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383713351,2.99125164,239.86,239.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383713551,2.99125164,239.85,239.78,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1758383713849,6.87,239.87,239.78,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1758383714044,2.9917291,239.86,239.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383714248,3.7496,239.88,239.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383714249,2.9917291,239.85,239.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383714451,2.9917291,239.84,239.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383716958,6.87,239.89,239.78,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758383717157,6.39123899,239.88,239.78,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758383717354,6.39123899,239.87,239.78,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758383717555,2.99291665,239.86,239.78,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758383717754,6.87,239.89,239.78,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758383717956,2.99255702,239.88,239.78,113.0911]
["bitfinex-derivatives","SOLF0:USTF0",1758383718156,9.86255702,239.87,239.79,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758383718358,2.99255702,239.86,239.79,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758383718560,2.99255702,239.86,239.78,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1758383718758,2.99255702,239.86,239.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383719059,2.99255702,239.86,239.78,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1758383720456,2.99255702,239.86,239.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383722456,6.87,239.85,239.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383722659,2.99255702,239.84,239.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383736572,6.11125,239.92,239.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383736573,7.22,239.9,239.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383736772,2.94290793,239.89,239.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383736962,2.94290793,239.88,239.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383737268,10.9693,239.9,239.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383737468,2.94286696,239.89,239.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383737670,2.94286696,239.88,239.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383737867,10.9693,239.9,239.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383738066,2.94286696,239.89,239.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383738263,2.94286696,239.88,239.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383738468,10.9693,239.9,239.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383738664,2.94305255,239.89,239.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383738864,2.94305255,239.88,239.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383739065,10.9693,239.9,239.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383739273,2.94305255,239.89,239.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383739567,2.94305255,239.88,239.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383739868,10.9693,239.9,239.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383740172,2.94336178,239.89,239.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383740369,2.94336178,239.88,239.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383740575,10.9693,239.9,239.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383740767,2.94375072,239.89,239.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383740969,2.94375072,239.88,239.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383741165,10.9693,239.9,239.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383741368,2.94435851,239.89,239.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383741573,2.94435851,239.88,239.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383741775,2.94435851,239.87,239.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383741974,10.9693,239.9,239.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383742174,2.94435851,239.89,239.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383742375,2.94435851,239.88,239.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383742669,2.94435851,239.87,239.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383742874,10.9693,239.9,239.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383743076,6.3439882,239.89,239.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383743272,6.346998,239.88,239.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383743576,2.94576202,239.87,239.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383743876,2.94576202,239.86,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758383744076,10.9693,239.9,239.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383744272,6.34974006,239.89,239.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383744476,6.34974006,239.88,239.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383744780,2.94844594,239.87,239.81,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1758383744976,9.86025,239.92,239.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383745175,6.35419782,239.91,239.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383745377,2.95052189,239.9,239.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383745577,2.95052189,239.89,239.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383745873,9.86025,239.92,239.85,1.45266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383746078,6.35345692,239.91,239.85,1.45266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383746278,2.95017232,239.9,239.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383746580,2.95017232,239.89,239.85,1.45266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383746770,2.95017232,239.88,239.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383746970,9.86025,239.92,239.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383747170,9.86025,239.92,239.85,1.45266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383747171,6.35699525,239.91,239.85,1.45266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383747376,6.35699525,239.9,239.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383747573,6.35699525,239.9,239.85,1.45266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383747574,2.95181469,239.89,239.85,1.45266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383747772,9.86025,239.92,239.85,1.45266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383747773,2.95181469,239.88,239.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383747976,2.95181469,239.87,239.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383748170,2.95181469,239.87,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758383748171,10.17181469,239.87,239.8,1.45266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383748371,6.36289514,239.86,239.79,21.27266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383748572,6.36289514,239.85,239.79,1.45266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383748779,13.58289514,239.84,239.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383748972,2.95181469,239.83,239.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383749174,2.95181469,239.82,239.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383749370,2.95181469,239.81,239.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383749576,2.95181469,239.83,239.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383749774,2.95181469,239.82,239.79,1.45266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383749974,2.95181469,239.81,239.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383750178,2.95181469,239.81,239.79,1.45266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383750378,3.75,239.86,239.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383750580,6.37101987,239.85,239.79,1.45266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383750780,6.37101987,239.84,239.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383750982,2.95848707,239.83,239.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383751183,2.95848707,239.82,239.79,1.45266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383751376,2.95848707,239.81,239.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383751575,2.95848707,239.81,239.79,1.45266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383751576,2.95848707,239.85,239.79,1.45266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383751883,6.36713467,239.84,239.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383752074,2.95848707,239.83,239.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383752278,2.95848707,239.82,239.79,1.45266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383752478,2.95848707,239.81,239.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383752679,2.95848707,239.85,239.79,1.45266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383752883,6.3675522,239.84,239.79,1.45266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383753179,2.95848707,239.83,239.79,1.45266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383753380,2.95848707,239.82,239.77,105.5912]
["bitfinex-derivatives","SOLF0:USTF0",1758383753581,7.22,239.85,239.81,8.57266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383753781,6.36809476,239.84,239.81,8.57266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383753980,2.95906761,239.83,239.81,8.57266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383754181,2.95906761,239.82,239.81,8.57266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383755482,3.7497,239.88,239.81,8.57266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383755677,6.36771709,239.87,239.81,8.57266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383755880,6.36771709,239.86,239.81,1.45266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383756077,6.36771709,239.85,239.81,1.45266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383756276,2.95887435,239.84,239.81,1.45266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383756477,3.7497,239.88,239.81,1.45266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383756478,2.95887435,239.83,239.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758383760390,2.95887435,239.83,239.82,8.57266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383760588,6.64,239.9,239.82,8.57266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383760789,6.36719648,239.89,239.82,8.57266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383760985,6.36719648,239.88,239.82,8.57266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383761192,6.36719648,239.87,239.82,1.45266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383761493,2.95878657,239.86,239.82,1.45266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383761696,2.95878657,239.85,239.82,1.45266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383761990,6.64,239.9,239.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758383762190,6.36658411,239.89,239.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758383762388,6.36658411,239.88,239.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383762591,6.36658411,239.87,239.82,5.20306163]
["bitfinex-derivatives","SOLF0:USTF0",1758383762889,2.95848434,239.86,239.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383763092,2.95848434,239.85,239.82,5.20306163]
["bitfinex-derivatives","SOLF0:USTF0",1758383763292,6.82,239.9,239.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383763491,6.36568676,239.89,239.83,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1758383763692,6.36568676,239.88,239.83,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758383763888,2.95803979,239.87,239.83,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758383764089,2.95803979,239.86,239.83,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758383764290,2.95803979,239.85,239.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383765689,6.11125,239.92,239.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383765889,6.11125,239.92,239.79,58.3482]
["bitfinex-derivatives","SOLF0:USTF0",1758383765890,6.36440086,239.91,239.86,1.45266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383766194,13.18440086,239.9,239.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383766394,6.36440086,239.89,239.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383766596,2.95739914,239.88,239.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383773398,6.021e-05,239.88,239.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383773699,6.82,239.91,239.87,110.24266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383774195,6.82,239.91,239.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383774389,6.82,239.91,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383774990,6.82,239.91,239.89,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758383776201,6.11125,239.92,239.89,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758383776705,6.11125,239.92,239.9,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383778897,6.11125,239.92,239.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383780097,4.66845956,240.05,239.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758383780302,10.17956041,240.04,239.98,1.45266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383780499,6.82,240.02,239.98,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1758383780698,6.82,240.05,239.98,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1758383780905,6.82,240.03,239.98,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1758383781204,5.19956163,240.06,239.98,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1758383781405,6.82,240.04,239.98,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1758383781602,3.36482221,240.03,239.98,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1758383781902,3.36496791,240.02,239.94,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383782098,3.36496791,240.01,239.94,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383782304,6.82,239.99,239.94,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383782506,1.45266163,240.03,239.94,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383782699,3.36428315,240.02,239.94,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383782899,6.82,240.0,239.94,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1758383783695,6.82,240.0,239.93,105.9487]
["bitfinex-derivatives","SOLF0:USTF0",1758383784300,6.82,240.0,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758383784498,8.27266163,240.0,239.91,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758383784698,6.82,239.98,239.9,5.20176163]
["bitfinex-derivatives","SOLF0:USTF0",1758383785504,6.82,239.96,239.9,5.20176163]
["bitfinex-derivatives","SOLF0:USTF0",1758383786008,6.82,239.96,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758383786208,2.92267302,239.95,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758383786505,6.82,239.98,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758383786704,6.82,239.96,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758383786905,2.92262611,239.95,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758383787107,6.82,239.98,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758383787310,6.82,239.96,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758383787602,6.82,239.94,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758383787908,6.82,239.97,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758383788107,6.82,239.95,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758383788306,6.82,239.93,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758383788910,6.82,239.97,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758383789207,6.94,239.95,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758383789406,6.94,239.97,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758383789603,2.90164647,239.96,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758383789908,6.94,239.94,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758383790110,6.94,239.96,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758383790308,2.90152628,239.95,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758383790608,6.94,239.96,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758383790808,6.94,239.94,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758383791009,6.94,239.96,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758383791309,2.90152628,239.95,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758383791608,6.94,239.96,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758383791803,6.94,239.94,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758383792000,6.94,239.94,239.88,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758383798516,6.94,239.94,239.87,3.12266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383799622,6.94,239.94,239.87,6.87226163]
["bitfinex-derivatives","SOLF0:USTF0",1758383804128,2.90608019,239.93,239.87,6.87226163]
["bitfinex-derivatives","SOLF0:USTF0",1758383804329,6.94,239.94,239.87,6.87226163]
["bitfinex-derivatives","SOLF0:USTF0",1758383804628,2.90693131,239.93,239.87,6.87226163]
["bitfinex-derivatives","SOLF0:USTF0",1758383804924,6.94,239.94,239.87,6.87226163]
["bitfinex-derivatives","SOLF0:USTF0",1758383805125,2.90693131,239.93,239.87,6.87226163]
["bitfinex-derivatives","SOLF0:USTF0",1758383805326,6.94,239.94,239.87,6.87226163]
["bitfinex-derivatives","SOLF0:USTF0",1758383805526,2.90704081,239.93,239.87,6.87226163]
["bitfinex-derivatives","SOLF0:USTF0",1758383805730,6.94,239.94,239.87,6.87226163]
["bitfinex-derivatives","SOLF0:USTF0",1758383806028,2.90704081,239.93,239.9,1.45266163]
["bitfinex-derivatives","SOLF0:USTF0",1758383806231,3.7485,239.96,239.91,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758383806424,6.94,239.94,239.91,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758383806625,9.84742312,239.93,239.91,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758383806928,6.94,239.97,239.91,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758383807125,6.94,239.95,239.91,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758383807325,2.90742312,239.94,239.91,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758383807526,2.90742312,239.93,239.91,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758383808030,2.90742312,239.93,239.89,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758383808328,2.90742312,239.93,239.88,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758383808720,2.90742312,239.93,239.89,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758383808924,2.90742312,239.93,239.88,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758383809521,2.90742312,239.93,239.89,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758383809930,2.90742312,239.93,239.88,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758383810125,2.90742312,239.93,239.89,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758383810322,2.90742312,239.93,239.88,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758383810623,2.90742312,239.93,239.89,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758383811526,2.90742312,239.93,239.9,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758383811734,9.84742312,239.93,239.9,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758383811933,6.94,239.93,239.9,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758383813735,2.91038569,239.92,239.9,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758383813933,6.94,239.93,239.9,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758383814128,2.91049444,239.92,239.9,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758383814330,6.94,239.93,239.9,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758383814524,2.91095743,239.92,239.9,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758383814729,6.94,239.93,239.9,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758383815224,2.91136253,239.92,239.9,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758383815428,6.94,239.93,239.9,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758383815625,2.91136253,239.92,239.9,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758383815830,6.94,239.93,239.9,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758383816131,2.91136253,239.92,239.9,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758383816333,6.94,239.93,239.9,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758383816629,36.34268935,240.04,239.87,2.26892268]
["bitfinex-derivatives","SOLF0:USTF0",1758383816630,6.94,239.91,239.87,6.01862268]
["bitfinex-derivatives","SOLF0:USTF0",1758383816835,6.94,239.95,239.87,6.01862268]
["bitfinex-derivatives","SOLF0:USTF0",1758383817034,3.7485,239.96,239.87,6.01862268]
["bitfinex-derivatives","SOLF0:USTF0",1758383817035,6.94,239.93,239.87,6.01862268]
["bitfinex-derivatives","SOLF0:USTF0",1758383817235,2.91215497,239.92,239.87,7.70862268]
["bitfinex-derivatives","SOLF0:USTF0",1758383817435,6.94,239.9,239.87,6.01862268]
["bitfinex-derivatives","SOLF0:USTF0",1758383817729,6.94,239.9,239.88,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758383819339,6.94,239.9,239.88,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758383820230,6.76,239.97,239.89,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758383820434,6.76,239.95,239.89,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758383820637,6.76,239.93,239.89,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1758383820835,2.91614146,239.92,239.89,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1758383821136,9.67614146,239.91,239.89,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1758383821337,6.76,239.91,239.89,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1758383825941,8.41625956,240.0,239.9,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758383826240,13.09118793,239.99,239.9,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758383826441,6.79,239.97,239.9,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758383826641,6.30118793,239.96,239.9,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758383826938,6.30118793,239.95,239.9,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1758383827142,6.79,239.93,239.9,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1758383827341,2.91649153,239.92,239.9,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1758383827541,2.91649153,239.91,239.9,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1758383827742,9.70649153,239.92,239.9,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1758383827942,6.79,239.92,239.9,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1758383828243,2.918665,239.91,239.9,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1758383828739,6.79,239.92,239.9,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1758383832338,6.79,239.92,239.87,2.26892268]
["bitfinex-derivatives","SOLF0:USTF0",1758383832339,6.79,239.99,239.92,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1758383832542,6.79,239.97,239.92,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1758383832741,6.30626287,239.96,239.92,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1758383832937,2.91883712,239.95,239.92,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1758383833244,6.79,239.93,239.92,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1758383833445,9.70883712,239.93,239.92,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1758383834047,2.91883712,239.93,239.9,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758383834246,6.79,239.91,239.9,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758383835046,9.70861029,239.91,239.9,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758383835650,6.79,239.9,239.88,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758383837253,6.79,239.9,239.88,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1758383841152,6.79,239.96,239.88,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758383841352,6.79,239.94,239.88,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758383841554,6.79,239.92,239.88,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758383841753,9.70834636,239.91,239.89,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758383841955,2.91834636,239.9,239.89,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758383842359,2.91834636,239.9,239.89,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1758383847060,0.02739008,239.92,239.91,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758383847258,2.94622264,239.92,239.91,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758383847763,9.73622264,239.92,239.91,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758383854368,6.93,239.91,239.89,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1758383854564,0.02739008,239.92,239.89,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758383854769,2.93929152,239.91,239.89,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758383854968,6.93,239.9,239.89,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758383855169,9.86951361,239.9,239.89,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758383855473,9.86951361,239.9,239.87,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758383855474,2.93951361,239.9,239.87,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758383855672,2.93947633,239.89,239.87,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1758383855968,6.93,239.88,239.87,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1758383859968,0.02739008,239.92,239.88,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758383860173,6.93,239.9,239.88,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758383860372,2.93949642,239.89,239.88,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758383864865,6.93,239.9,239.89,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758383865072,9.86904155,239.9,239.89,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758383883878,7.41e-05,239.9,239.89,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1758383884082,0.02739008,239.92,239.91,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1758383884384,0.02739008,239.92,239.91,6.87141959]
["bitfinex-derivatives","SOLF0:USTF0",1758383891691,0.02739008,239.92,239.91,108.25141959]
["bitfinex-derivatives","SOLF0:USTF0",1758383897789,0.02739008,239.92,239.91,106.7991]
["bitfinex-derivatives","SOLF0:USTF0",1758383897994,0.02739008,239.92,239.91,108.25141959]
["bitfinex-derivatives","SOLF0:USTF0",1758383898802,0.02739008,239.92,239.91,6.87141959]
["bitfinex-derivatives","SOLF0:USTF0",1758383899103,0.02739008,239.92,239.91,108.23141959]
["bitfinex-derivatives","SOLF0:USTF0",1758383918218,1.45231959,240.03,239.99,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1758383918423,6.56,240.01,240.0,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758383918618,12.86917278,240.01,240.0,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758383918925,9.47245374,240.01,240.0,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758383920924,9.47245374,240.01,239.99,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1758383921126,1.45231959,240.08,240.0,105.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758383921426,6.56,240.06,240.0,105.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758383921627,6.56,240.04,240.0,105.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758383921822,6.30527682,240.03,240.0,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758383922127,9.47061306,240.02,240.01,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758383924925,2.91061306,240.02,240.01,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758383926429,2.91061306,240.02,240.01,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758383927230,6.56,240.07,240.02,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1758383927431,6.30217727,240.06,240.02,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1758383927632,6.56,240.04,240.02,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1758383927833,2.90892368,240.03,240.02,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1758383928727,8.01231959,240.08,240.02,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1758383929031,6.56,240.06,240.03,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1758383929329,9.46880603,240.05,240.03,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1758383929534,6.56,240.05,240.03,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1758383929836,6.56,240.05,240.04,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758383930031,9.46805182,240.05,240.04,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758383931136,9.46805182,240.05,240.03,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1758383931436,6.56,240.05,240.04,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758383931633,9.46710169,240.05,240.04,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758383933333,2.90710169,240.05,240.04,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758383933636,2.90710169,240.05,240.04,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758383934031,2.90710169,240.05,240.03,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758383934237,6.56,240.11,240.03,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758383934438,2.26705012,240.12,240.03,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758383934439,6.56,240.09,240.03,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758383934637,6.56,240.07,240.03,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758383934939,6.56,240.05,240.04,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758383935135,9.46610311,240.05,240.04,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758383937942,2.90610311,240.05,240.04,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1758383938240,6.56,240.08,240.04,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1758383938440,12.87080466,240.07,240.04,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1758383938638,2.90536188,240.06,240.04,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1758383938838,6.5890786,240.07,240.04,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1758383939040,2.90536188,240.06,240.04,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1758383939237,6.5890786,240.07,240.04,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1758383939435,9.90565169,240.06,240.05,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758383943037,9.90565169,240.06,240.05,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758383943241,2.88565169,240.06,240.05,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758383947838,2.88565169,240.06,240.05,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758383948144,2.88565169,240.06,240.05,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758383948443,2.88565169,240.06,240.05,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758383948645,2.88565169,240.06,240.05,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758383949242,2.88565169,240.06,240.02,5.43918791]
["bitfinex-derivatives","SOLF0:USTF0",1758383949551,7.19,240.04,240.03,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383951947,0.0290786,240.07,240.03,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758383952146,7.19,240.05,240.03,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758383952642,0.0290786,240.07,240.04,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383952848,7.19,240.05,240.04,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383953046,10.0776582,240.05,240.04,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383953247,2.8876582,240.05,240.04,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758383956345,10.0776582,240.05,240.04,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383956750,10.0776582,240.05,240.03,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1758383957049,2.8876582,240.04,240.03,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1758383957249,2.8876582,240.04,240.03,105.6271]
["bitfinex-derivatives","SOLF0:USTF0",1758383957645,2.8876582,240.06,240.04,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758383957850,6.2999033,240.05,240.04,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758383959855,6.2999033,240.05,240.03,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758383959856,13.4899033,240.05,240.03,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758383960154,10.07981411,240.04,240.03,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383960347,13.49206963,240.04,240.03,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758383960750,6.30206963,240.04,240.03,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758383961052,2.88981411,240.04,240.03,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758383961553,2.88981411,240.04,240.03,106.6471]
["bitfinex-derivatives","SOLF0:USTF0",1758383961753,6.29229826,240.04,240.03,106.6471]
["bitfinex-derivatives","SOLF0:USTF0",1758383966358,6.29229826,240.04,240.03,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1758383966560,6.29229826,240.04,240.03,106.6271]
["bitfinex-derivatives","SOLF0:USTF0",1758383966860,6.29757093,240.04,240.03,106.6271]
["bitfinex-derivatives","SOLF0:USTF0",1758383967057,6.29757093,240.04,240.03,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1758383967361,6.29757093,240.04,240.03,106.6271]
["bitfinex-derivatives","SOLF0:USTF0",1758383969559,6.28856794,240.04,240.03,106.6271]
["bitfinex-derivatives","SOLF0:USTF0",1758383977870,2.89508678,240.04,240.03,106.6071]
["bitfinex-derivatives","SOLF0:USTF0",1758383979473,2.89508678,240.04,240.03,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1758383979772,2.89508678,240.04,240.03,106.6071]
["bitfinex-derivatives","SOLF0:USTF0",1758383980670,0.0290786,240.07,240.06,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1758383980873,0.0290786,240.07,240.06,106.6068]
["bitfinex-derivatives","SOLF0:USTF0",1758383987874,6.56,240.21,240.15,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1758383988175,3.34864115,240.2,240.16,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758383988368,3.34864115,240.19,240.16,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758383988571,3.34864115,240.18,240.16,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758383988770,9.90864115,240.17,240.16,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758383989978,9.90864115,240.17,240.16,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383991072,6.56,240.17,240.16,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758383993875,6.56,240.17,240.16,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758383994582,6.56,240.22,240.16,102.77]
["bitfinex-derivatives","SOLF0:USTF0",1758383994780,6.56,240.2,240.16,102.77]
["bitfinex-derivatives","SOLF0:USTF0",1758383994981,6.56,240.18,240.16,102.77]
["bitfinex-derivatives","SOLF0:USTF0",1758383998888,6.56,240.18,240.16,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758383999187,6.56,240.18,240.17,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758383999583,7.0,240.22,240.17,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758383999879,3.30814062,240.21,240.17,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758384000086,7.0,240.19,240.17,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758384000282,1.44928756,240.23,240.15,3.77670926]
["bitfinex-derivatives","SOLF0:USTF0",1758384000483,12.28181319,240.26,240.15,0.03140926]
["bitfinex-derivatives","SOLF0:USTF0",1758384000679,3.30807812,240.25,240.15,0.03140926]
["bitfinex-derivatives","SOLF0:USTF0",1758384000881,10.30807812,240.25,240.15,0.03140926]
["bitfinex-derivatives","SOLF0:USTF0",1758384001985,10.30807812,240.25,240.15,11.63140926]
["bitfinex-derivatives","SOLF0:USTF0",1758384002185,314.88,240.29,240.15,0.03140926]
["bitfinex-derivatives","SOLF0:USTF0",1758384002186,10.30807812,240.24,240.15,0.03140926]
["bitfinex-derivatives","SOLF0:USTF0",1758384002391,3.30807812,240.23,240.16,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1758384002689,10.30807812,240.22,240.16,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1758384002884,3.30807812,240.21,240.16,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1758384003084,3.30807812,240.2,240.16,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1758384003285,4.65730719,240.27,240.15,0.03140926]
["bitfinex-derivatives","SOLF0:USTF0",1758384003286,10.30727991,240.19,240.15,0.03140926]
["bitfinex-derivatives","SOLF0:USTF0",1758384003489,3.30727991,240.18,240.15,0.03140926]
["bitfinex-derivatives","SOLF0:USTF0",1758384003689,3.30727991,240.17,240.15,0.03140926]
["bitfinex-derivatives","SOLF0:USTF0",1758384003886,7.0,240.16,240.15,0.03140926]
["bitfinex-derivatives","SOLF0:USTF0",1758384005380,3.30811818,240.16,240.03,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758384005584,7.0,240.14,240.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758384006390,7.0,240.14,240.06,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758384006690,7.0,240.14,240.07,1.64682831]
["bitfinex-derivatives","SOLF0:USTF0",1758384006890,7.21,240.17,240.09,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1758384007092,7.21,240.15,240.09,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1758384007285,7.21,240.15,240.07,1.64682831]
["bitfinex-derivatives","SOLF0:USTF0",1758384007486,7.21,240.15,240.08,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1758384008790,7.21,240.2,240.12,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758384008990,7.21,240.18,240.12,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758384009189,7.21,240.16,240.12,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758384009387,3.7446,240.21,240.12,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758384009388,7.21,240.2,240.12,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758384009593,7.21,240.18,240.13,0.02646037]
["bitfinex-derivatives","SOLF0:USTF0",1758384009789,3.30910453,240.17,240.13,0.02646037]
["bitfinex-derivatives","SOLF0:USTF0",1758384009995,7.21,240.2,240.13,0.02646037]
["bitfinex-derivatives","SOLF0:USTF0",1758384010292,7.21,240.18,240.13,0.02646037]
["bitfinex-derivatives","SOLF0:USTF0",1758384010488,3.30910453,240.17,240.13,0.02646037]
["bitfinex-derivatives","SOLF0:USTF0",1758384010692,7.21,240.2,240.13,0.02646037]
["bitfinex-derivatives","SOLF0:USTF0",1758384010894,7.21,240.18,240.13,0.02646037]
["bitfinex-derivatives","SOLF0:USTF0",1758384011098,7.21,240.16,240.13,0.02646037]
["bitfinex-derivatives","SOLF0:USTF0",1758384011287,7.21,240.2,240.13,0.02646037]
["bitfinex-derivatives","SOLF0:USTF0",1758384011491,7.21,240.18,240.13,0.02646037]
["bitfinex-derivatives","SOLF0:USTF0",1758384011685,3.7447,240.2,240.13,0.02646037]
["bitfinex-derivatives","SOLF0:USTF0",1758384011686,3.30972136,240.17,240.13,0.02646037]
["bitfinex-derivatives","SOLF0:USTF0",1758384011890,7.21,240.19,240.13,0.02646037]
["bitfinex-derivatives","SOLF0:USTF0",1758384012090,3.30972136,240.18,240.13,0.02646037]
["bitfinex-derivatives","SOLF0:USTF0",1758384012292,3.30972136,240.17,240.13,0.02646037]
["bitfinex-derivatives","SOLF0:USTF0",1758384012494,7.21,240.15,240.13,0.02646037]
["bitfinex-derivatives","SOLF0:USTF0",1758384012694,7.21,240.19,240.13,0.02646037]
["bitfinex-derivatives","SOLF0:USTF0",1758384012893,3.31008371,240.18,240.13,0.02646037]
["bitfinex-derivatives","SOLF0:USTF0",1758384013091,3.31008371,240.17,240.13,0.02646037]
["bitfinex-derivatives","SOLF0:USTF0",1758384013396,7.21,240.19,240.13,0.02646037]
["bitfinex-derivatives","SOLF0:USTF0",1758384013595,7.21,240.17,240.13,0.02646037]
["bitfinex-derivatives","SOLF0:USTF0",1758384015091,7.21,240.15,240.13,0.02646037]
["bitfinex-derivatives","SOLF0:USTF0",1758384015293,7.21,240.19,240.13,0.02646037]
["bitfinex-derivatives","SOLF0:USTF0",1758384015497,7.21,240.17,240.13,0.02646037]
["bitfinex-derivatives","SOLF0:USTF0",1758384015796,7.21,240.15,240.13,0.02646037]
["bitfinex-derivatives","SOLF0:USTF0",1758384015997,7.21,240.19,240.13,0.02646037]
["bitfinex-derivatives","SOLF0:USTF0",1758384016192,7.21,240.17,240.13,0.02646037]
["bitfinex-derivatives","SOLF0:USTF0",1758384016390,3.31141688,240.16,240.13,0.02646037]
["bitfinex-derivatives","SOLF0:USTF0",1758384016697,7.21,240.19,240.13,0.02646037]
["bitfinex-derivatives","SOLF0:USTF0",1758384016892,7.21,240.17,240.13,0.02646037]
["bitfinex-derivatives","SOLF0:USTF0",1758384017098,7.21,240.15,240.13,0.02646037]
["bitfinex-derivatives","SOLF0:USTF0",1758384017399,7.21,240.19,240.13,0.02646037]
["bitfinex-derivatives","SOLF0:USTF0",1758384017697,3.3125553,240.18,240.13,0.02646037]
["bitfinex-derivatives","SOLF0:USTF0",1758384017993,3.3125553,240.17,240.13,0.02646037]
["bitfinex-derivatives","SOLF0:USTF0",1758384018297,3.3125553,240.16,240.13,0.02646037]
["bitfinex-derivatives","SOLF0:USTF0",1758384018497,3.7447,240.2,240.13,0.02646037]
["bitfinex-derivatives","SOLF0:USTF0",1758384018694,7.21,240.18,240.13,0.02646037]
["bitfinex-derivatives","SOLF0:USTF0",1758384018891,7.21,240.16,240.13,0.02646037]
["bitfinex-derivatives","SOLF0:USTF0",1758384019097,7.21,240.19,240.13,0.02646037]
["bitfinex-derivatives","SOLF0:USTF0",1758384019394,3.31384212,240.18,240.13,0.02646037]
["bitfinex-derivatives","SOLF0:USTF0",1758384019592,7.21,240.2,240.14,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1758384019796,3.31340596,240.19,240.14,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1758384020003,7.21,240.17,240.14,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1758384023299,7.21,240.24,240.15,58.2622]
["bitfinex-derivatives","SOLF0:USTF0",1758384023604,7.21,240.29,240.19,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1758384023800,3.31257209,240.28,240.21,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1758384024104,7.21,240.29,240.21,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1758384024295,7.21,240.29,240.23,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1758384024801,7.21,240.29,240.23,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1758384027808,7.21,240.29,240.23,77.634]
["bitfinex-derivatives","SOLF0:USTF0",1758384028508,7.21,240.39,240.26,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1758384028709,7.21,240.37,240.26,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1758384028911,6.69,240.35,240.26,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1758384029105,6.69,240.33,240.26,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1758384029304,6.69,240.33,240.29,0.02652486]
["bitfinex-derivatives","SOLF0:USTF0",1758384029305,2.84964105,240.32,240.29,0.02652486]
["bitfinex-derivatives","SOLF0:USTF0",1758384029502,9.53964105,240.31,240.29,0.02652486]
["bitfinex-derivatives","SOLF0:USTF0",1758384029710,6.69,240.29,240.22,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758384029911,6.69,240.29,240.28,0.02862573]
["bitfinex-derivatives","SOLF0:USTF0",1758384030410,6.69,240.29,240.22,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758384030618,6.69,240.38,240.26,0.02992398]
["bitfinex-derivatives","SOLF0:USTF0",1758384030810,3.7423,240.35,240.26,0.02992398]
["bitfinex-derivatives","SOLF0:USTF0",1758384031007,12.83975497,240.34,240.26,0.02992398]
["bitfinex-derivatives","SOLF0:USTF0",1758384031219,6.69,240.32,240.26,0.02992398]
["bitfinex-derivatives","SOLF0:USTF0",1758384031507,6.69,240.3,240.26,0.02992398]
["bitfinex-derivatives","SOLF0:USTF0",1758384031707,6.69,240.34,240.26,0.02992398]
["bitfinex-derivatives","SOLF0:USTF0",1758384031905,6.69,240.32,240.26,0.02992398]
["bitfinex-derivatives","SOLF0:USTF0",1758384032106,6.69,240.3,240.26,0.02992398]
["bitfinex-derivatives","SOLF0:USTF0",1758384032412,6.69,240.34,240.26,0.02992398]
["bitfinex-derivatives","SOLF0:USTF0",1758384032615,6.69,240.32,240.26,0.02992398]
["bitfinex-derivatives","SOLF0:USTF0",1758384032804,2.84750086,240.31,240.26,0.02992398]
["bitfinex-derivatives","SOLF0:USTF0",1758384033109,6.69,240.34,240.26,0.02992398]
["bitfinex-derivatives","SOLF0:USTF0",1758384033314,6.69,240.32,240.26,0.02992398]
["bitfinex-derivatives","SOLF0:USTF0",1758384033511,2.84728464,240.31,240.26,0.02992398]
["bitfinex-derivatives","SOLF0:USTF0",1758384033712,6.69,240.37,240.26,0.02992398]
["bitfinex-derivatives","SOLF0:USTF0",1758384033909,6.69,240.35,240.26,0.02992398]
["bitfinex-derivatives","SOLF0:USTF0",1758384034106,6.69,240.35,240.27,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758384034107,2.84676581,240.34,240.27,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758384034305,2.84676581,240.33,240.27,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758384034512,2.84676581,240.32,240.27,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758384034806,6.69,240.34,240.27,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758384035004,2.84599737,240.33,240.27,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758384035210,9.53599737,240.32,240.27,0.03146269]
["bitfinex-derivatives","SOLF0:USTF0",1758384035520,8.39870719,240.41,240.28,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758384035521,6.69,240.4,240.28,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758384035821,6.69,240.38,240.28,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758384036017,6.69,240.36,240.28,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1758384036315,6.69,240.42,240.31,0.02953123]
["bitfinex-derivatives","SOLF0:USTF0",1758384036519,314.78,240.43,240.31,0.02953123]
["bitfinex-derivatives","SOLF0:USTF0",1758384036520,6.69,240.4,240.31,0.02953123]
["bitfinex-derivatives","SOLF0:USTF0",1758384036720,6.69,240.38,240.31,0.02953123]
["bitfinex-derivatives","SOLF0:USTF0",1758384036916,6.69,240.36,240.31,0.02953123]
["bitfinex-derivatives","SOLF0:USTF0",1758384037116,6.69,240.42,240.31,0.02953123]
["bitfinex-derivatives","SOLF0:USTF0",1758384037314,6.69,240.4,240.31,0.02953123]
["bitfinex-derivatives","SOLF0:USTF0",1758384037517,6.69,240.38,240.31,0.02953123]
["bitfinex-derivatives","SOLF0:USTF0",1758384037920,6.69,240.38,240.32,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758384038121,57.95475631,240.44,240.32,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758384038122,6.69,240.43,240.32,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758384038322,6.69,240.41,240.32,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1758384040519,6.69,240.41,240.32,6.81008435]
["bitfinex-derivatives","SOLF0:USTF0",1758384042423,6.69,240.41,240.33,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758384042625,6.69,240.47,240.36,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758384042930,6.69,240.45,240.36,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758384043422,6.69,240.45,240.38,0.03059655]
["bitfinex-derivatives","SOLF0:USTF0",1758384047228,6.69,240.45,240.38,1.4780809]
["bitfinex-derivatives","SOLF0:USTF0",1758384047419,6.69,240.45,240.39,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758384048022,6.69,240.5,240.4,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1758384048224,5.18728435,240.51,240.4,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1758384048225,6.69,240.48,240.4,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1758384048626,6.69,240.48,240.42,0.02796987]
["bitfinex-derivatives","SOLF0:USTF0",1758384051530,8.13748435,240.48,240.42,0.02796987]
["bitfinex-derivatives","SOLF0:USTF0",1758384051831,6.69,240.48,240.42,0.02796987]
["bitfinex-derivatives","SOLF0:USTF0",1758384053334,10.4303,240.48,240.42,0.02796987]
["bitfinex-derivatives","SOLF0:USTF0",1758384054630,3.7405,240.47,240.42,0.02796987]
["bitfinex-derivatives","SOLF0:USTF0",1758384054934,6.69,240.46,240.42,0.02796987]
["bitfinex-derivatives","SOLF0:USTF0",1758384056639,10.4307,240.46,240.42,0.02796987]
["bitfinex-derivatives","SOLF0:USTF0",1758384056836,6.69,240.46,240.42,0.02796987]
["bitfinex-derivatives","SOLF0:USTF0",1758384057035,6.69,240.44,240.42,0.02796987]
["bitfinex-derivatives","SOLF0:USTF0",1758384057336,6.69,240.46,240.42,0.02796987]
["bitfinex-derivatives","SOLF0:USTF0",1758384057535,6.69,240.44,240.42,0.02796987]
["bitfinex-derivatives","SOLF0:USTF0",1758384057740,6.69,240.46,240.42,0.02796987]
["bitfinex-derivatives","SOLF0:USTF0",1758384058038,6.69,240.44,240.42,0.02796987]
["bitfinex-derivatives","SOLF0:USTF0",1758384058438,0.02930455,240.47,240.42,0.02796987]
["bitfinex-derivatives","SOLF0:USTF0",1758384058639,12.80966636,240.46,240.42,0.02796987]
["bitfinex-derivatives","SOLF0:USTF0",1758384058838,10.4309,240.44,240.42,0.02796987]
["bitfinex-derivatives","SOLF0:USTF0",1758384059341,3.7409,240.44,240.42,0.02796987]
["bitfinex-derivatives","SOLF0:USTF0",1758384059540,7.11,240.43,240.42,0.02796987]
["bitfinex-derivatives","SOLF0:USTF0",1758384061443,3.29339658,240.43,240.34,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758384061639,7.11,240.41,240.34,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1758384061834,10.8514,240.41,240.34,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1758384063847,6.94,240.39,240.3,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1758384065346,6.94,240.37,240.3,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1758384065844,10.682,240.37,240.3,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1758384066642,6.94,240.37,240.3,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1758384068140,3.31073629,240.36,240.3,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1758384068343,6.94,240.37,240.3,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1758384068546,3.3109749,240.36,240.3,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1758384068748,6.94,240.37,240.3,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1758384068947,3.3109749,240.36,240.3,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1758384069247,6.94,240.37,240.3,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1758384069440,3.31169729,240.36,240.3,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1758384069643,6.94,240.37,240.3,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1758384069846,3.31169729,240.36,240.3,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1758384070047,6.94,240.37,240.3,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1758384070350,0.02740839,240.35,240.3,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758384070552,0.02740839,240.35,240.32,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1758384071448,6.94,240.44,240.34,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1758384071751,3.3116041,240.43,240.36,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1758384071946,3.3116041,240.42,240.38,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758384072146,6.94,240.42,240.39,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1758384072343,6.94,240.42,240.38,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758384072543,6.94,240.42,240.39,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1758384073150,6.94,240.48,240.39,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1758384073353,6.94,240.46,240.39,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1758384073548,3.31201831,240.45,240.39,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1758384073744,6.94,240.43,240.39,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1758384073944,6.94,240.45,240.35,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1758384074243,3.3118484,240.44,240.4,0.02710234]
["bitfinex-derivatives","SOLF0:USTF0",1758384074447,3.3118484,240.43,240.4,0.02710234]
["bitfinex-derivatives","SOLF0:USTF0",1758384074651,3.3118484,240.42,240.4,0.02710234]
["bitfinex-derivatives","SOLF0:USTF0",1758384074850,0.02663359,240.46,240.4,0.02710234]
["bitfinex-derivatives","SOLF0:USTF0",1758384074851,6.94,240.41,240.4,0.02710234]
["bitfinex-derivatives","SOLF0:USTF0",1758384075751,6.96663359,240.46,240.4,3.76860234]
["bitfinex-derivatives","SOLF0:USTF0",1758384075949,3.31316918,240.45,240.4,3.76860234]
["bitfinex-derivatives","SOLF0:USTF0",1758384076149,6.96663359,240.46,240.4,3.76860234]
["bitfinex-derivatives","SOLF0:USTF0",1758384076348,3.31323599,240.45,240.41,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1758384076655,6.96663359,240.46,240.41,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1758384076950,6.96663359,240.46,240.4,5.37860234]
["bitfinex-derivatives","SOLF0:USTF0",1758384077652,6.96663359,240.46,240.43,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1758384080250,6.96663359,240.46,240.44,3.71620037]
["bitfinex-derivatives","SOLF0:USTF0",1758384080452,6.96663359,240.46,240.45,3.71620037]
["bitfinex-derivatives","SOLF0:USTF0",1758384080753,10.28288085,240.46,240.45,3.71620037]
["bitfinex-derivatives","SOLF0:USTF0",1758384080951,6.96663359,240.46,240.45,3.71620037]
["bitfinex-derivatives","SOLF0:USTF0",1758384082256,0.02663359,240.46,240.45,3.71620037]
["bitfinex-derivatives","SOLF0:USTF0",1758384082453,6.94,240.53,240.45,5.32620037]
["bitfinex-derivatives","SOLF0:USTF0",1758384082653,3.25445044,240.52,240.46,3.71620037]
["bitfinex-derivatives","SOLF0:USTF0",1758384082856,6.94,240.53,240.43,2.26006488]
["bitfinex-derivatives","SOLF0:USTF0",1758384082857,3.25445044,240.51,240.48,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1758384083154,4.65730719,240.56,240.48,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1758384083155,6.94,240.55,240.49,3.71620037]
["bitfinex-derivatives","SOLF0:USTF0",1758384083351,3.25287948,240.54,240.5,5.32620037]
["bitfinex-derivatives","SOLF0:USTF0",1758384083557,6.94,240.54,240.51,3.71620037]
["bitfinex-derivatives","SOLF0:USTF0",1758384083857,6.94,240.54,240.52,3.71620037]
["bitfinex-derivatives","SOLF0:USTF0",1758384084057,6.94,240.54,240.53,3.71620037]
["bitfinex-derivatives","SOLF0:USTF0",1758384084257,6.94,240.59,240.53,3.71620037]
["bitfinex-derivatives","SOLF0:USTF0",1758384084453,3.25071182,240.58,240.54,3.71620037]
["bitfinex-derivatives","SOLF0:USTF0",1758384084654,3.25071182,240.58,240.51,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1758384084655,6.94,240.56,240.55,3.71620037]
["bitfinex-derivatives","SOLF0:USTF0",1758384085565,6.94,240.65,240.58,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758384085756,6.94,240.65,240.59,5.97626525]
["bitfinex-derivatives","SOLF0:USTF0",1758384085957,6.94,240.71,240.6,3.71620037]
["bitfinex-derivatives","SOLF0:USTF0",1758384086158,6.94,240.71,240.61,3.71620037]
["bitfinex-derivatives","SOLF0:USTF0",1758384086361,6.94,240.71,240.62,3.71620037]
["bitfinex-derivatives","SOLF0:USTF0",1758384086555,6.94,240.71,240.63,3.71620037]
["bitfinex-derivatives","SOLF0:USTF0",1758384086756,6.94,240.71,240.64,3.71620037]
["bitfinex-derivatives","SOLF0:USTF0",1758384086960,6.94,240.71,240.65,3.71620037]
["bitfinex-derivatives","SOLF0:USTF0",1758384087259,6.94,240.71,240.59,2.26006488]
["bitfinex-derivatives","SOLF0:USTF0",1758384087459,6.94,240.71,240.66,0.03051917]
["bitfinex-derivatives","SOLF0:USTF0",1758384087861,3.7368,240.7,240.66,0.03051917]
["bitfinex-derivatives","SOLF0:USTF0",1758384088062,6.94,240.69,240.66,0.03051917]
["bitfinex-derivatives","SOLF0:USTF0",1758384089262,6.87,240.67,240.66,0.03051917]
["bitfinex-derivatives","SOLF0:USTF0",1758384089559,6.87,240.67,240.58,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1758384089760,6.87,240.67,240.59,3.68844251]
["bitfinex-derivatives","SOLF0:USTF0",1758384090063,6.87,240.67,240.6,3.68844251]
["bitfinex-derivatives","SOLF0:USTF0",1758384090255,6.87,240.67,240.61,3.68844251]
["bitfinex-derivatives","SOLF0:USTF0",1758384090461,6.87,240.67,240.62,3.68844251]
["bitfinex-derivatives","SOLF0:USTF0",1758384090662,6.87,240.67,240.63,3.68844251]
["bitfinex-derivatives","SOLF0:USTF0",1758384090863,6.87,240.67,240.62,0.02777978]
["bitfinex-derivatives","SOLF0:USTF0",1758384091160,6.87,240.67,240.63,3.68704751]
["bitfinex-derivatives","SOLF0:USTF0",1758384091368,3.7371,240.68,240.62,0.02777978]
["bitfinex-derivatives","SOLF0:USTF0",1758384091560,6.87,240.67,240.63,3.6848912]
["bitfinex-derivatives","SOLF0:USTF0",1758384091763,6.87,240.67,240.64,3.6848912]
["bitfinex-derivatives","SOLF0:USTF0",1758384092061,6.87,240.67,240.62,0.02777978]
["bitfinex-derivatives","SOLF0:USTF0",1758384092258,3.7371,240.68,240.63,3.68434407]
["bitfinex-derivatives","SOLF0:USTF0",1758384092461,3.7371,240.68,240.62,0.02777978]
["bitfinex-derivatives","SOLF0:USTF0",1758384092665,3.7371,240.68,240.63,3.68277362]
["bitfinex-derivatives","SOLF0:USTF0",1758384092860,6.87,240.7,240.62,0.02777978]
["bitfinex-derivatives","SOLF0:USTF0",1758384093065,6.87,240.7,240.63,3.68277362]
["bitfinex-derivatives","SOLF0:USTF0",1758384093266,6.87,240.7,240.62,0.02777978]
["bitfinex-derivatives","SOLF0:USTF0",1758384093466,6.87,240.7,240.63,3.6808446]
["bitfinex-derivatives","SOLF0:USTF0",1758384093667,6.87,240.7,240.62,0.02777978]
["bitfinex-derivatives","SOLF0:USTF0",1758384093868,6.87,240.7,240.63,3.6808446]
["bitfinex-derivatives","SOLF0:USTF0",1758384094070,6.87,240.7,240.64,3.6808446]
["bitfinex-derivatives","SOLF0:USTF0",1758384094370,6.87,240.7,240.62,0.02777978]
["bitfinex-derivatives","SOLF0:USTF0",1758384094569,6.87,240.7,240.63,3.6782879]
["bitfinex-derivatives","SOLF0:USTF0",1758384094771,6.87,240.7,240.64,3.6782879]
["bitfinex-derivatives","SOLF0:USTF0",1758384094969,6.87,240.7,240.62,0.02777978]
["bitfinex-derivatives","SOLF0:USTF0",1758384095170,6.87,240.7,240.63,3.6782879]
["bitfinex-derivatives","SOLF0:USTF0",1758384095364,6.87,240.7,240.64,3.6782879]
["bitfinex-derivatives","SOLF0:USTF0",1758384095669,6.87,240.7,240.62,0.02777978]
["bitfinex-derivatives","SOLF0:USTF0",1758384095869,6.87,240.7,240.63,3.67649695]
["bitfinex-derivatives","SOLF0:USTF0",1758384096070,6.87,240.7,240.64,3.67649695]
["bitfinex-derivatives","SOLF0:USTF0",1758384096266,6.87,240.7,240.62,0.02777978]
["bitfinex-derivatives","SOLF0:USTF0",1758384096567,6.87,240.7,240.63,3.67475798]
["bitfinex-derivatives","SOLF0:USTF0",1758384096770,6.87,240.7,240.64,3.67475798]
["bitfinex-derivatives","SOLF0:USTF0",1758384097067,6.87,240.7,240.62,0.02777978]
["bitfinex-derivatives","SOLF0:USTF0",1758384097262,3.737,240.69,240.63,3.67429961]
["bitfinex-derivatives","SOLF0:USTF0",1758384097471,6.87,240.68,240.62,0.02777978]
["bitfinex-derivatives","SOLF0:USTF0",1758384102573,6.87,240.68,240.62,1.61777978]
["bitfinex-derivatives","SOLF0:USTF0",1758384102769,6.87,240.68,240.63,3.66933612]
["bitfinex-derivatives","SOLF0:USTF0",1758384102969,6.87,240.68,240.64,3.66894812]
["bitfinex-derivatives","SOLF0:USTF0",1758384103169,6.87,240.68,240.62,1.61777978]
["bitfinex-derivatives","SOLF0:USTF0",1758384103370,6.87,240.7,240.63,5.25838159]
["bitfinex-derivatives","SOLF0:USTF0",1758384103572,6.87,240.7,240.64,3.66838159]
["bitfinex-derivatives","SOLF0:USTF0",1758384103773,6.87,240.7,240.63,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1758384104071,6.87,240.7,240.64,3.66837304]
["bitfinex-derivatives","SOLF0:USTF0",1758384104272,6.87,240.7,240.63,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1758384104474,6.87,240.7,240.64,3.66795599]
["bitfinex-derivatives","SOLF0:USTF0",1758384104675,6.87,240.7,240.63,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1758384104864,6.87,240.7,240.64,3.66807114]
["bitfinex-derivatives","SOLF0:USTF0",1758384105069,6.87,240.7,240.63,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1758384105369,6.87,240.7,240.64,3.66775543]
["bitfinex-derivatives","SOLF0:USTF0",1758384105674,6.87,240.7,240.63,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1758384105874,6.87,240.7,240.64,3.66775543]
["bitfinex-derivatives","SOLF0:USTF0",1758384106074,6.87,240.7,240.63,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1758384106375,6.87,240.7,240.64,3.66748391]
["bitfinex-derivatives","SOLF0:USTF0",1758384106674,6.87,240.7,240.63,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1758384106875,6.87,240.7,240.64,3.66748391]
["bitfinex-derivatives","SOLF0:USTF0",1758384107069,6.87,240.7,240.63,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1758384107365,6.87,240.7,240.64,3.66780596]
["bitfinex-derivatives","SOLF0:USTF0",1758384107570,6.87,240.7,240.65,3.66745314]
["bitfinex-derivatives","SOLF0:USTF0",1758384107767,6.87,240.77,240.63,59.7346]
["bitfinex-derivatives","SOLF0:USTF0",1758384108066,6.87,240.77,240.66,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1758384108270,6.87,240.77,240.68,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1758384108573,6.87,240.77,240.69,3.66711197]
["bitfinex-derivatives","SOLF0:USTF0",1758384108875,6.87,240.77,240.7,7.40381197]
["bitfinex-derivatives","SOLF0:USTF0",1758384109076,6.87,240.77,240.71,3.66711197]
["bitfinex-derivatives","SOLF0:USTF0",1758384109272,6.87,240.77,240.7,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758384109477,6.87,240.77,240.71,3.66490521]
["bitfinex-derivatives","SOLF0:USTF0",1758384109775,6.87,240.77,240.7,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758384109975,6.87,240.77,240.71,3.664676]
["bitfinex-derivatives","SOLF0:USTF0",1758384110168,6.87,240.77,240.7,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758384111078,6.87,240.77,240.68,0.02868341]
["bitfinex-derivatives","SOLF0:USTF0",1758384111873,6.87,240.77,240.69,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1758384112275,6.87,240.77,240.69,5.17989134]
["bitfinex-derivatives","SOLF0:USTF0",1758384112774,6.87,240.77,240.7,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1758384113576,6.87,240.77,240.71,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758384114077,6.87,240.77,240.73,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1758384114972,6.87,240.77,240.73,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758384115176,6.87,240.77,240.74,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1758384115877,6.87,240.8,240.73,0.02839977]
["bitfinex-derivatives","SOLF0:USTF0",1758384117180,3.7356,240.79,240.73,0.02839977]
["bitfinex-derivatives","SOLF0:USTF0",1758384117381,6.87,240.8,240.73,0.02839977]
["bitfinex-derivatives","SOLF0:USTF0",1758384118884,6.87,240.8,240.73,3.76459977]
["bitfinex-derivatives","SOLF0:USTF0",1758384120485,6.87,240.8,240.74,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758384121284,6.87,240.8,240.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1758384121485,314.38,240.89,240.78,1.44299134]
["bitfinex-derivatives","SOLF0:USTF0",1758384121789,6.73,240.88,240.78,1.44299134]
["bitfinex-derivatives","SOLF0:USTF0",1758384121982,6.73,240.88,240.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1758384122182,6.73,240.88,240.78,1.44299134]
["bitfinex-derivatives","SOLF0:USTF0",1758384122486,6.73,240.88,240.8,0.02807912]
["bitfinex-derivatives","SOLF0:USTF0",1758384123486,6.73,240.88,240.82,1.44299134]
["bitfinex-derivatives","SOLF0:USTF0",1758384123788,6.73,240.88,240.8,0.02807912]
["bitfinex-derivatives","SOLF0:USTF0",1758384123990,6.73,240.88,240.82,1.44299134]
["bitfinex-derivatives","SOLF0:USTF0",1758384126086,6.73,240.88,240.82,3.03299134]
["bitfinex-derivatives","SOLF0:USTF0",1758384126487,6.73,240.88,240.82,6.76779134]
["bitfinex-derivatives","SOLF0:USTF0",1758384126688,6.73,240.88,240.85,1.44299134]
["bitfinex-derivatives","SOLF0:USTF0",1758384126884,10.4537,240.91,240.82,6.76779134]
["bitfinex-derivatives","SOLF0:USTF0",1758384127487,10.4537,240.91,240.84,0.03057164]
["bitfinex-derivatives","SOLF0:USTF0",1758384130490,10.4537,240.91,240.85,1.44299134]
["bitfinex-derivatives","SOLF0:USTF0",1758384130787,6.72,240.91,240.84,0.03057164]
["bitfinex-derivatives","SOLF0:USTF0",1758384131189,6.6301017,240.91,240.88,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384131493,6.6301017,240.91,240.88,3.12299134]
["bitfinex-derivatives","SOLF0:USTF0",1758384131895,5.17529134,241.0,240.88,3.12299134]
["bitfinex-derivatives","SOLF0:USTF0",1758384132191,3.7325,240.98,240.88,3.12299134]
["bitfinex-derivatives","SOLF0:USTF0",1758384132590,3.7325,240.98,240.91,0.02674697]
["bitfinex-derivatives","SOLF0:USTF0",1758384133294,6.72,240.97,240.91,0.02674697]
["bitfinex-derivatives","SOLF0:USTF0",1758384134295,6.72,240.97,240.91,1.46973831]
["bitfinex-derivatives","SOLF0:USTF0",1758384135290,6.72,240.97,240.94,1.44299134]
["bitfinex-derivatives","SOLF0:USTF0",1758384135694,6.72,240.97,240.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758384135996,6.72,241.04,240.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758384136692,6.72,241.04,240.97,0.02905004]
["bitfinex-derivatives","SOLF0:USTF0",1758384137289,6.72,241.04,240.97,5.20464138]
["bitfinex-derivatives","SOLF0:USTF0",1758384138898,6.72,241.04,240.99,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1758384139198,6.72,241.07,240.99,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1758384141290,6.72,241.07,240.99,5.17529134]
["bitfinex-derivatives","SOLF0:USTF0",1758384142087,6.72,241.07,240.99,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1758384142293,6.72,241.07,240.99,5.17529134]
["bitfinex-derivatives","SOLF0:USTF0",1758384142489,6.72,241.07,241.0,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384142990,6.72,241.07,241.02,1.44299134]
["bitfinex-derivatives","SOLF0:USTF0",1758384143297,155.08417616,241.11,241.05,1.44299134]
["bitfinex-derivatives","SOLF0:USTF0",1758384143498,6.72,241.11,241.05,1.44299134]
["bitfinex-derivatives","SOLF0:USTF0",1758384143999,6.72,241.15,241.06,0.02683584]
["bitfinex-derivatives","SOLF0:USTF0",1758384144496,3.7302,241.14,241.06,0.02683584]
["bitfinex-derivatives","SOLF0:USTF0",1758384144796,6.72,241.13,241.06,0.02683584]
["bitfinex-derivatives","SOLF0:USTF0",1758384146095,6.72,241.11,241.06,0.02683584]
["bitfinex-derivatives","SOLF0:USTF0",1758384147795,3.7309,241.08,241.06,0.02683584]
["bitfinex-derivatives","SOLF0:USTF0",1758384147992,6.72,241.07,241.06,0.02683584]
["bitfinex-derivatives","SOLF0:USTF0",1758384148402,6.72,241.07,240.98,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384148594,6.72,241.03,240.95,1.44299134]
["bitfinex-derivatives","SOLF0:USTF0",1758384149498,6.72,241.03,240.95,5.17579134]
["bitfinex-derivatives","SOLF0:USTF0",1758384149694,7.01,241.08,240.98,1.44299134]
["bitfinex-derivatives","SOLF0:USTF0",1758384150097,7.01,241.06,240.98,1.44299134]
["bitfinex-derivatives","SOLF0:USTF0",1758384150700,7.01,241.06,240.98,3.10299134]
["bitfinex-derivatives","SOLF0:USTF0",1758384151202,7.01,241.06,240.98,6.83549134]
["bitfinex-derivatives","SOLF0:USTF0",1758384152201,7.01,241.06,241.0,1.44299134]
["bitfinex-derivatives","SOLF0:USTF0",1758384153402,10.7414,241.06,241.0,1.44299134]
["bitfinex-derivatives","SOLF0:USTF0",1758384154200,7.01,241.06,240.99,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1758384154401,7.01,241.06,240.99,5.17529134]
["bitfinex-derivatives","SOLF0:USTF0",1758384154602,7.01,241.06,240.99,1.44299134]
["bitfinex-derivatives","SOLF0:USTF0",1758384154796,7.01,241.06,240.97,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1758384154996,7.01,241.06,240.95,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384155204,7.01,241.06,240.98,1.44299134]
["bitfinex-derivatives","SOLF0:USTF0",1758384156398,7.01,241.06,240.98,3.10299134]
["bitfinex-derivatives","SOLF0:USTF0",1758384156805,7.01,241.06,240.99,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1758384157402,7.01,241.06,241.01,1.44299134]
["bitfinex-derivatives","SOLF0:USTF0",1758384157604,7.01,241.06,241.01,3.10299134]
["bitfinex-derivatives","SOLF0:USTF0",1758384158697,7.01,241.08,241.01,3.10299134]
["bitfinex-derivatives","SOLF0:USTF0",1758384158996,7.01,241.08,241.01,1.44299134]
["bitfinex-derivatives","SOLF0:USTF0",1758384160404,7.01,241.08,241.0,1.44299134]
["bitfinex-derivatives","SOLF0:USTF0",1758384161401,7.01,241.08,241.0,5.17499134]
["bitfinex-derivatives","SOLF0:USTF0",1758384162903,10.741,241.08,241.0,1.44299134]
["bitfinex-derivatives","SOLF0:USTF0",1758384163110,7.01,241.07,240.97,1.44299134]
["bitfinex-derivatives","SOLF0:USTF0",1758384163310,7.01,241.07,240.95,1.44299134]
["bitfinex-derivatives","SOLF0:USTF0",1758384163713,8.45299134,241.07,240.95,1.44299134]
["bitfinex-derivatives","SOLF0:USTF0",1758384164209,7.01,241.03,240.94,1.44299134]
["bitfinex-derivatives","SOLF0:USTF0",1758384164410,7.01,241.03,240.95,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384164707,7.01,241.03,240.96,1.44299134]
["bitfinex-derivatives","SOLF0:USTF0",1758384164911,58.0273,241.13,240.99,1.44299134]
["bitfinex-derivatives","SOLF0:USTF0",1758384164912,7.01,241.13,240.99,1.44299134]
["bitfinex-derivatives","SOLF0:USTF0",1758384165112,7.01,241.11,240.99,1.44299134]
["bitfinex-derivatives","SOLF0:USTF0",1758384165311,7.01,241.11,240.99,3.10299134]
["bitfinex-derivatives","SOLF0:USTF0",1758384165810,7.01,241.08,241.0,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1758384167613,7.01,241.08,241.02,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1758384168917,7.01,241.08,241.01,3.10299134]
["bitfinex-derivatives","SOLF0:USTF0",1758384169817,7.01,241.08,241.01,6.83489134]
["bitfinex-derivatives","SOLF0:USTF0",1758384172219,7.01,241.08,241.01,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1758384172712,7.01,241.08,241.01,6.83489134]
["bitfinex-derivatives","SOLF0:USTF0",1758384173918,7.01,241.08,241.01,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1758384180527,7.01,241.08,240.97,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758384180726,58.0401,241.07,240.93,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758384180922,4.65730719,241.05,240.89,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758384181229,6.81,241.04,240.89,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758384182026,6.81,240.99,240.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1758384182328,3.7331,240.94,240.84,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758384182529,6.81,240.93,240.84,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758384184632,6.81,240.93,240.82,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758384184825,6.79,240.91,240.79,3.92827591]
["bitfinex-derivatives","SOLF0:USTF0",1758384185021,6.79,240.91,240.79,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384185630,3.7338,240.9,240.77,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1758384185824,58.07,240.95,240.77,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1758384185825,2.24827591,240.89,240.77,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1758384186030,2.24827591,240.89,240.75,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384186031,6.79,240.88,240.75,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384186224,6.79,240.85,240.75,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384186731,10.5245,240.85,240.71,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384187128,6.79,240.85,240.79,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1758384187329,6.79,240.94,240.79,3.92827591]
["bitfinex-derivatives","SOLF0:USTF0",1758384187628,6.79,240.94,240.83,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1758384187929,6.79,240.94,240.83,3.92827591]
["bitfinex-derivatives","SOLF0:USTF0",1758384188129,6.79,240.94,240.84,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384188630,6.79,240.99,240.85,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384188835,6.79,240.99,240.88,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384189232,6.79,240.99,240.92,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384189439,6.79,241.04,240.93,2.24827591]
["bitfinex-derivatives","SOLF0:USTF0",1758384192531,6.79,241.04,240.93,5.98147591]
["bitfinex-derivatives","SOLF0:USTF0",1758384193940,6.79,241.04,240.94,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384194340,6.79,241.04,240.96,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384194936,6.79,241.04,240.93,2.24827591]
["bitfinex-derivatives","SOLF0:USTF0",1758384197632,6.79,241.04,240.93,5.98147591]
["bitfinex-derivatives","SOLF0:USTF0",1758384197837,6.79,241.04,240.93,2.24827591]
["bitfinex-derivatives","SOLF0:USTF0",1758384198843,3.7317,241.03,240.93,2.24827591]
["bitfinex-derivatives","SOLF0:USTF0",1758384199140,6.79,241.02,240.93,2.24827591]
["bitfinex-derivatives","SOLF0:USTF0",1758384200939,6.79,241.02,240.92,7.66167591]
["bitfinex-derivatives","SOLF0:USTF0",1758384205344,6.79,241.02,240.93,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758384207344,6.79,241.02,240.94,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384207645,6.79,241.02,240.94,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1758384212148,6.79,241.02,240.92,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1758384212853,10.522,241.02,240.92,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1758384214655,6.79,241.02,240.94,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758384214952,6.79,241.02,240.94,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758384216060,6.79,241.02,240.95,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1758384223354,6.79,241.02,240.9,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758384224358,6.77,241.03,240.9,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758384225963,6.77,240.97,240.9,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758384227058,6.77,240.97,240.86,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1758384227262,6.77,240.97,240.86,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758384227464,6.77,240.97,240.82,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758384228168,6.77,240.91,240.82,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1758384232469,6.77,240.91,240.8,5.98357591]
["bitfinex-derivatives","SOLF0:USTF0",1758384233870,6.77,240.91,240.81,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1758384234365,10.5037,240.91,240.81,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1758384235171,10.5037,240.91,240.8,1.4413481]
["bitfinex-derivatives","SOLF0:USTF0",1758384236267,10.5037,240.91,240.79,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1758384236471,10.5037,240.91,240.8,1.4413481]
["bitfinex-derivatives","SOLF0:USTF0",1758384237671,10.5037,240.91,240.8,5.1764481]
["bitfinex-derivatives","SOLF0:USTF0",1758384238573,10.5037,240.91,240.8,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1758384238777,10.5037,240.91,240.81,1.4413481]
["bitfinex-derivatives","SOLF0:USTF0",1758384243975,3.7338,240.9,240.81,1.4413481]
["bitfinex-derivatives","SOLF0:USTF0",1758384244176,6.77,240.91,240.81,1.4413481]
["bitfinex-derivatives","SOLF0:USTF0",1758384245478,6.77,240.87,240.81,1.4413481]
["bitfinex-derivatives","SOLF0:USTF0",1758384247381,6.77,240.87,240.78,3.1113481]
["bitfinex-derivatives","SOLF0:USTF0",1758384248784,3.7345,240.86,240.78,3.1113481]
["bitfinex-derivatives","SOLF0:USTF0",1758384248983,6.77,240.85,240.78,3.1113481]
["bitfinex-derivatives","SOLF0:USTF0",1758384249183,6.77,240.85,240.78,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758384249484,6.77,240.85,240.78,3.1113481]
["bitfinex-derivatives","SOLF0:USTF0",1758384249884,10.5046,240.85,240.78,3.1113481]
["bitfinex-derivatives","SOLF0:USTF0",1758384250287,10.5046,240.85,240.78,1.4413481]
["bitfinex-derivatives","SOLF0:USTF0",1758384252485,10.5046,240.85,240.77,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384252783,10.5046,240.85,240.78,1.4413481]
["bitfinex-derivatives","SOLF0:USTF0",1758384253987,6.77,240.85,240.78,1.4413481]
["bitfinex-derivatives","SOLF0:USTF0",1758384254582,6.77,240.85,240.81,1.4413481]
["bitfinex-derivatives","SOLF0:USTF0",1758384254787,6.77,240.85,240.82,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384255284,6.77,240.88,240.82,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384255981,6.77,240.88,240.81,5.1763481]
["bitfinex-derivatives","SOLF0:USTF0",1758384260491,6.77,240.88,240.82,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1758384261485,6.77,240.88,240.84,1.4413481]
["bitfinex-derivatives","SOLF0:USTF0",1758384261790,6.77,240.93,240.87,1.4413481]
["bitfinex-derivatives","SOLF0:USTF0",1758384262590,34.3213481,240.99,240.89,3.1213481]
["bitfinex-derivatives","SOLF0:USTF0",1758384262791,3.733,240.95,240.89,3.1213481]
["bitfinex-derivatives","SOLF0:USTF0",1758384263092,3.733,240.95,240.89,1.4413481]
["bitfinex-derivatives","SOLF0:USTF0",1758384263389,6.77,240.93,240.89,1.4413481]
["bitfinex-derivatives","SOLF0:USTF0",1758384263586,3.7332,240.94,240.89,1.4413481]
["bitfinex-derivatives","SOLF0:USTF0",1758384264889,6.77,240.93,240.89,1.4413481]
["bitfinex-derivatives","SOLF0:USTF0",1758384265093,1.4413481,240.96,240.85,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384265387,6.77,240.95,240.84,1.4413481]
["bitfinex-derivatives","SOLF0:USTF0",1758384266792,3.7337,240.91,240.84,1.4413481]
["bitfinex-derivatives","SOLF0:USTF0",1758384266993,6.77,240.9,240.84,1.4413481]
["bitfinex-derivatives","SOLF0:USTF0",1758384268088,3.734,240.89,240.82,1.4413481]
["bitfinex-derivatives","SOLF0:USTF0",1758384268289,6.77,240.88,240.82,1.4413481]
["bitfinex-derivatives","SOLF0:USTF0",1758384268891,6.77,240.88,240.81,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384279694,6.77,240.88,240.82,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1758384283699,7.23,240.88,240.82,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1758384285100,7.23,240.88,240.81,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384292513,7.23,240.88,240.8,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1758384292810,7.23,240.88,240.78,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1758384292811,12.4053481,240.88,240.78,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1758384293606,7.23,240.84,240.78,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1758384295014,7.23,240.84,240.77,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384298021,7.23,240.84,240.77,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1758384301220,7.23,240.84,240.78,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1758384301825,7.23,240.84,240.77,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384302721,7.23,240.84,240.78,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1758384302917,7.23,240.84,240.77,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384303914,7.13,240.84,240.79,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1758384304119,0.02682737,240.85,240.79,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1758384304323,7.13,240.83,240.79,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1758384304518,9.98543067,240.82,240.79,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1758384304718,2.85543067,240.81,240.79,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1758384304918,0.02682737,240.85,240.79,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1758384305119,7.13,240.83,240.8,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384305321,2.85523085,240.82,240.8,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384305721,9.98523085,240.82,240.8,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384305922,2.85523085,240.81,240.8,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1758384306125,2.85523085,240.84,240.8,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1758384306326,2.85523085,240.83,240.76,58.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758384306520,2.85523085,240.82,240.76,58.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758384306716,2.85523085,240.81,240.76,58.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758384307025,0.02682737,240.85,240.77,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384307226,2.85515967,240.84,240.77,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384307426,2.85515967,240.83,240.77,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384307629,2.85515967,240.82,240.77,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384307823,2.85515967,240.81,240.77,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384308018,0.02682737,240.85,240.77,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384308222,7.13,240.83,240.79,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1758384308422,7.13,240.81,240.79,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1758384308625,2.85570692,240.8,240.79,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1758384310426,2.85570692,240.8,240.77,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1758384310629,2.85570692,240.79,240.78,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384310924,2.85570692,240.83,240.74,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758384311125,2.85570692,240.82,240.75,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384311325,2.85570692,240.81,240.75,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758384311528,2.85570692,240.8,240.75,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758384311728,7.13,240.84,240.81,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384311927,2.85926983,240.83,240.81,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384312126,2.85926983,240.82,240.81,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384318631,2.85926983,240.82,240.8,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1758384318832,2.85926983,240.81,240.8,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1758384319632,2.85926983,240.81,240.8,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1758384322841,7.13,240.87,240.81,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384323638,7.13,240.91,240.87,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758384323836,4.65730719,240.92,240.87,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758384323837,7.13,240.92,240.87,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758384324038,4.65730719,240.93,240.87,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758384324937,7.13,240.92,240.87,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758384325736,11.78730719,240.92,240.78,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384325936,4.65730719,240.89,240.78,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384326134,7.13,240.88,240.78,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384326844,7.13,240.88,240.8,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1758384337557,7.13,240.88,240.81,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1758384341554,7.13,240.86,240.81,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1758384341859,0.02864912,240.87,240.81,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1758384342857,7.13,240.86,240.81,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1758384343250,0.02864912,240.87,240.81,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1758384343453,7.13,240.86,240.81,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1758384343650,0.02864912,240.87,240.81,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1758384344051,7.13,240.86,240.81,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1758384344456,0.02864912,240.87,240.81,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1758384344659,7.13,240.86,240.81,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1758384345059,7.13,240.86,240.81,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384345763,7.13,240.86,240.79,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1758384347362,15.52160719,240.86,240.77,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1758384348362,15.52160719,240.86,240.77,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384349962,7.13,240.84,240.77,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384350262,2.89164426,240.83,240.77,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384350563,4.65730719,240.85,240.77,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384350564,7.13,240.81,240.77,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384350759,10.02164426,240.8,240.77,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384350965,2.89164426,240.79,240.77,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384351159,2.89164426,240.78,240.77,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384351665,2.89164426,240.78,240.74,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384351865,10.02164426,240.77,240.74,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384352061,2.89164426,240.76,240.74,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384352267,2.89164426,240.75,240.74,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384352567,2.89164426,240.75,240.73,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1758384352866,2.89164426,240.74,240.73,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1758384353969,7.13,240.77,240.73,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1758384354169,2.87718064,240.76,240.73,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1758384354370,2.87718064,240.75,240.73,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1758384354570,7.13,240.77,240.73,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1758384354771,2.87650038,240.76,240.73,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384354967,10.00650038,240.75,240.71,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384355163,2.87650038,240.74,240.7,2.25279046]
["bitfinex-derivatives","SOLF0:USTF0",1758384355368,2.87650038,240.73,240.71,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384355567,7.13,240.77,240.71,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384355768,7.13,240.75,240.72,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384355968,2.8757905,240.74,240.72,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384356168,2.8757905,240.74,240.71,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384356973,2.8757905,240.74,240.72,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384358474,0.02916824,240.78,240.72,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384358777,2.87353102,240.77,240.72,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384359078,7.14,240.75,240.72,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384359272,2.87353102,240.74,240.72,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384359477,7.14,240.74,240.72,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384362579,0.02916824,240.78,240.72,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758384362780,0.02916824,240.78,240.77,3.12249807]
["bitfinex-derivatives","SOLF0:USTF0",1758384363381,6.74,240.88,240.78,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384363583,6.74,240.86,240.82,3.12249807]
["bitfinex-derivatives","SOLF0:USTF0",1758384363781,2.87442878,240.85,240.83,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384363978,2.87442878,240.84,240.83,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384364179,6.74,240.92,240.83,3.12249807]
["bitfinex-derivatives","SOLF0:USTF0",1758384364477,9.61353732,240.91,240.87,3.12249807]
["bitfinex-derivatives","SOLF0:USTF0",1758384364781,2.89979176,240.9,240.87,3.12249807]
["bitfinex-derivatives","SOLF0:USTF0",1758384364981,2.87353732,240.89,240.87,3.12249807]
["bitfinex-derivatives","SOLF0:USTF0",1758384365182,2.87353732,240.88,240.87,3.12249807]
["bitfinex-derivatives","SOLF0:USTF0",1758384365882,0.02625444,240.9,240.87,1.44249807]
["bitfinex-derivatives","SOLF0:USTF0",1758384366086,0.02625444,240.9,240.88,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384366578,6.74,240.89,240.87,1.44249807]
["bitfinex-derivatives","SOLF0:USTF0",1758384372785,6.74,240.89,240.85,0.02646806]
["bitfinex-derivatives","SOLF0:USTF0",1758384372985,6.74,240.87,240.85,0.02646806]
["bitfinex-derivatives","SOLF0:USTF0",1758384373286,0.02625444,240.9,240.85,0.02646806]
["bitfinex-derivatives","SOLF0:USTF0",1758384373487,2.86942733,240.89,240.85,0.02646806]
["bitfinex-derivatives","SOLF0:USTF0",1758384373684,2.86942733,240.88,240.85,0.02646806]
["bitfinex-derivatives","SOLF0:USTF0",1758384373879,6.74,240.89,240.85,0.02646806]
["bitfinex-derivatives","SOLF0:USTF0",1758384374083,2.86942733,240.88,240.85,0.02646806]
["bitfinex-derivatives","SOLF0:USTF0",1758384374286,6.74,240.86,240.85,0.02646806]
["bitfinex-derivatives","SOLF0:USTF0",1758384374486,9.60942733,240.86,240.85,0.02646806]
["bitfinex-derivatives","SOLF0:USTF0",1758384378686,2.86942733,240.86,240.85,0.02646806]
["bitfinex-derivatives","SOLF0:USTF0",1758384378890,6.74,240.89,240.85,1.70646806]
["bitfinex-derivatives","SOLF0:USTF0",1758384379088,0.02625444,240.9,240.85,0.02646806]
["bitfinex-derivatives","SOLF0:USTF0",1758384379089,2.86937205,240.88,240.85,0.02646806]
["bitfinex-derivatives","SOLF0:USTF0",1758384379389,2.8692428,240.87,240.85,0.02646806]
["bitfinex-derivatives","SOLF0:USTF0",1758384379686,6.74,240.86,240.85,0.02646806]
["bitfinex-derivatives","SOLF0:USTF0",1758384381087,0.02625444,240.9,240.85,0.02646806]
["bitfinex-derivatives","SOLF0:USTF0",1758384381088,6.74,240.89,240.85,1.70646806]
["bitfinex-derivatives","SOLF0:USTF0",1758384381289,2.86915744,240.88,240.86,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384381489,2.86915744,240.87,240.86,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384381689,2.86915744,240.88,240.86,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384381982,2.86915744,240.88,240.85,0.02646806]
["bitfinex-derivatives","SOLF0:USTF0",1758384381983,9.60915744,240.88,240.85,0.02646806]
["bitfinex-derivatives","SOLF0:USTF0",1758384382188,9.60915744,240.87,240.85,0.02646806]
["bitfinex-derivatives","SOLF0:USTF0",1758384382389,6.74,240.87,240.85,0.02646806]
["bitfinex-derivatives","SOLF0:USTF0",1758384383090,6.74,240.89,240.85,0.02646806]
["bitfinex-derivatives","SOLF0:USTF0",1758384383289,0.02625444,240.9,240.86,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384383490,0.02625444,240.9,240.85,1.46896613]
["bitfinex-derivatives","SOLF0:USTF0",1758384384087,0.02625444,240.9,240.88,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384385493,0.02625444,240.9,240.88,3.12249807]
["bitfinex-derivatives","SOLF0:USTF0",1758384385694,0.02625444,240.9,240.89,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1758384387597,6.74,240.96,240.93,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384387900,2.86582674,240.95,240.94,1.44249807]
["bitfinex-derivatives","SOLF0:USTF0",1758384388999,2.86582674,240.95,240.93,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384389296,6.74,241.0,240.94,1.44249807]
["bitfinex-derivatives","SOLF0:USTF0",1758384389498,9.67431713,240.99,240.95,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758384389792,2.86431713,240.98,240.95,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758384390000,6.81,240.99,240.95,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758384390297,2.84156579,240.98,240.95,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758384390497,6.81,240.99,240.95,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758384392201,6.81,241.04,240.95,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758384392498,6.81,241.02,240.95,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758384392699,2.8383253,241.01,240.95,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758384392997,2.8383253,241.01,240.97,0.03090355]
["bitfinex-derivatives","SOLF0:USTF0",1758384393204,6.81,241.04,240.97,0.03090355]
["bitfinex-derivatives","SOLF0:USTF0",1758384393404,6.81,241.02,240.97,0.03090355]
["bitfinex-derivatives","SOLF0:USTF0",1758384393698,6.81,241.0,240.97,0.03090355]
["bitfinex-derivatives","SOLF0:USTF0",1758384393906,6.81,241.04,240.97,0.03090355]
["bitfinex-derivatives","SOLF0:USTF0",1758384394102,6.81,241.02,240.97,0.03090355]
["bitfinex-derivatives","SOLF0:USTF0",1758384394404,6.81,241.0,240.97,0.03090355]
["bitfinex-derivatives","SOLF0:USTF0",1758384395001,1.44249807,241.07,240.97,0.03090355]
["bitfinex-derivatives","SOLF0:USTF0",1758384395002,6.81,240.98,240.97,0.03090355]
["bitfinex-derivatives","SOLF0:USTF0",1758384395206,9.64739064,240.98,240.89,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758384395505,6.81,240.96,240.93,3.11249807]
["bitfinex-derivatives","SOLF0:USTF0",1758384396109,6.81,241.04,240.93,1.44249807]
["bitfinex-derivatives","SOLF0:USTF0",1758384396312,6.81,241.02,240.93,1.44249807]
["bitfinex-derivatives","SOLF0:USTF0",1758384396506,6.81,241.0,240.96,0.02733655]
["bitfinex-derivatives","SOLF0:USTF0",1758384396711,6.81,240.98,240.96,0.02733655]
["bitfinex-derivatives","SOLF0:USTF0",1758384396909,6.81,241.01,240.96,0.02733655]
["bitfinex-derivatives","SOLF0:USTF0",1758384397202,2.83730615,241.0,240.96,0.02733655]
["bitfinex-derivatives","SOLF0:USTF0",1758384397407,2.83730615,240.99,240.96,0.02733655]
["bitfinex-derivatives","SOLF0:USTF0",1758384397608,6.81,241.01,240.96,0.02733655]
["bitfinex-derivatives","SOLF0:USTF0",1758384397904,2.83748248,241.0,240.96,0.02733655]
["bitfinex-derivatives","SOLF0:USTF0",1758384398108,2.83748248,240.99,240.96,0.02733655]
["bitfinex-derivatives","SOLF0:USTF0",1758384398408,6.81,241.01,240.96,0.02733655]
["bitfinex-derivatives","SOLF0:USTF0",1758384398604,6.81,240.99,240.96,0.02733655]
["bitfinex-derivatives","SOLF0:USTF0",1758384398914,6.81,241.01,240.96,0.02733655]
["bitfinex-derivatives","SOLF0:USTF0",1758384399111,3.7318,241.02,240.96,0.02733655]
["bitfinex-derivatives","SOLF0:USTF0",1758384399112,6.81,240.99,240.96,0.02733655]
["bitfinex-derivatives","SOLF0:USTF0",1758384399410,6.81,241.01,240.96,0.02733655]
["bitfinex-derivatives","SOLF0:USTF0",1758384399609,6.81,240.99,240.96,0.02733655]
["bitfinex-derivatives","SOLF0:USTF0",1758384399811,3.7318,241.02,240.96,0.02733655]
["bitfinex-derivatives","SOLF0:USTF0",1758384400011,9.6480302,241.01,240.96,0.02733655]
["bitfinex-derivatives","SOLF0:USTF0",1758384400210,6.81,240.99,240.96,0.02733655]
["bitfinex-derivatives","SOLF0:USTF0",1758384400410,6.81,241.01,240.96,0.02733655]
["bitfinex-derivatives","SOLF0:USTF0",1758384400711,2.83855572,241.0,240.96,0.02733655]
["bitfinex-derivatives","SOLF0:USTF0",1758384400906,2.83855572,240.99,240.96,0.02733655]
["bitfinex-derivatives","SOLF0:USTF0",1758384401106,6.81,241.01,240.96,0.02733655]
["bitfinex-derivatives","SOLF0:USTF0",1758384401304,2.83938008,241.0,240.96,0.02733655]
["bitfinex-derivatives","SOLF0:USTF0",1758384401506,6.81,240.98,240.96,0.02733655]
["bitfinex-derivatives","SOLF0:USTF0",1758384401712,6.81,241.01,240.96,0.02733655]
["bitfinex-derivatives","SOLF0:USTF0",1758384401915,2.83932681,241.0,240.96,0.02733655]
["bitfinex-derivatives","SOLF0:USTF0",1758384402112,2.83932681,240.99,240.96,0.02733655]
["bitfinex-derivatives","SOLF0:USTF0",1758384402308,6.81,240.97,240.96,0.02733655]
["bitfinex-derivatives","SOLF0:USTF0",1758384405619,6.81,241.04,240.96,1.46983462]
["bitfinex-derivatives","SOLF0:USTF0",1758384405814,6.81,241.02,240.96,1.46983462]
["bitfinex-derivatives","SOLF0:USTF0",1758384406015,2.84258484,241.01,240.96,3.13983462]
["bitfinex-derivatives","SOLF0:USTF0",1758384406222,6.81,240.99,240.96,3.13983462]
["bitfinex-derivatives","SOLF0:USTF0",1758384406421,2.84258484,240.98,240.96,3.13983462]
["bitfinex-derivatives","SOLF0:USTF0",1758384407324,6.81,240.99,240.96,3.13983462]
["bitfinex-derivatives","SOLF0:USTF0",1758384407725,3.7315,241.05,240.96,3.13983462]
["bitfinex-derivatives","SOLF0:USTF0",1758384407926,9.65538704,241.04,240.96,3.13983462]
["bitfinex-derivatives","SOLF0:USTF0",1758384408227,6.81,241.02,240.96,3.13983462]
["bitfinex-derivatives","SOLF0:USTF0",1758384408526,6.81,241.0,240.96,3.13983462]
["bitfinex-derivatives","SOLF0:USTF0",1758384408727,9.65538704,240.99,240.96,3.13983462]
["bitfinex-derivatives","SOLF0:USTF0",1758384408927,2.84538704,240.98,240.96,3.13983462]
["bitfinex-derivatives","SOLF0:USTF0",1758384409328,6.81,240.98,240.96,3.13983462]
["bitfinex-derivatives","SOLF0:USTF0",1758384410028,6.81,241.04,240.96,3.13983462]
["bitfinex-derivatives","SOLF0:USTF0",1758384410223,2.84588132,241.03,240.99,1.44249807]
["bitfinex-derivatives","SOLF0:USTF0",1758384410426,2.84588132,241.02,240.99,1.44249807]
["bitfinex-derivatives","SOLF0:USTF0",1758384410625,2.84588132,241.01,240.99,1.44249807]
["bitfinex-derivatives","SOLF0:USTF0",1758384410930,9.65588132,241.0,240.99,1.44249807]
["bitfinex-derivatives","SOLF0:USTF0",1758384411632,2.84588132,241.0,240.99,1.44249807]
["bitfinex-derivatives","SOLF0:USTF0",1758384411830,2.84588132,241.0,240.99,3.11249807]
["bitfinex-derivatives","SOLF0:USTF0",1758384412426,6.81,241.06,240.99,3.11249807]
["bitfinex-derivatives","SOLF0:USTF0",1758384412722,2.84432622,241.05,241.02,1.44249807]
["bitfinex-derivatives","SOLF0:USTF0",1758384412928,6.81,241.03,241.02,1.44249807]
["bitfinex-derivatives","SOLF0:USTF0",1758384413124,9.65432622,241.03,241.02,1.44249807]
["bitfinex-derivatives","SOLF0:USTF0",1758384419827,6.68,241.02,240.98,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758384420031,6.68,241.05,240.98,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758384420333,2.86966663,241.04,240.98,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758384420534,6.68,241.02,240.98,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758384420832,6.68,241.05,240.98,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758384421032,2.87024238,241.04,240.98,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758384421227,2.87024238,241.03,240.97,2.24857525]
["bitfinex-derivatives","SOLF0:USTF0",1758384421433,6.68,241.05,240.98,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384421628,2.87073751,241.04,241.01,2.24857525]
["bitfinex-derivatives","SOLF0:USTF0",1758384421836,6.68,241.09,241.02,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384422133,2.87018525,241.08,241.02,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384422333,2.87018525,241.07,241.02,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384422633,2.87018525,241.06,241.03,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1758384422834,2.87018525,241.05,241.03,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1758384423031,6.68,241.07,241.03,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1758384423232,2.87038839,241.06,241.03,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1758384423432,6.68,241.07,241.03,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1758384423733,8.38740719,241.14,241.05,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384423734,2.87076466,241.06,241.05,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384424831,4.65730719,241.15,241.06,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384425031,6.67,241.16,241.09,2.24857525]
["bitfinex-derivatives","SOLF0:USTF0",1758384426334,6.67,241.16,241.1,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1758384427136,6.67,241.16,241.1,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1758384429337,3.7292,241.19,241.11,1.6796167]
["bitfinex-derivatives","SOLF0:USTF0",1758384429538,6.67,241.18,241.11,1.6796167]
["bitfinex-derivatives","SOLF0:USTF0",1758384429932,6.67,241.18,241.12,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1758384430932,6.67,241.18,241.11,1.6796167]
["bitfinex-derivatives","SOLF0:USTF0",1758384431734,6.67,241.18,241.11,0.0296167]
["bitfinex-derivatives","SOLF0:USTF0",1758384432840,10.3994,241.18,241.11,0.0296167]
["bitfinex-derivatives","SOLF0:USTF0",1758384434037,6.67,241.15,241.11,0.0296167]
["bitfinex-derivatives","SOLF0:USTF0",1758384435547,6.69775244,241.15,240.98,2.24857525]
["bitfinex-derivatives","SOLF0:USTF0",1758384435747,6.69775244,241.15,240.99,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384435948,6.67,241.15,240.99,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384436857,6.67,241.08,241.0,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1758384437241,6.67,241.08,240.99,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384437242,0.028846,241.09,241.02,2.24857525]
["bitfinex-derivatives","SOLF0:USTF0",1758384437444,0.028846,241.09,241.06,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1758384437844,0.028846,241.09,241.07,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384439449,0.028846,241.09,241.06,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1758384439651,0.028846,241.09,241.08,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384439846,6.67,241.15,241.08,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384440447,6.67,241.15,241.1,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1758384440643,6.67,241.15,241.07,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384441250,6.67,241.15,241.09,3.76047433]
["bitfinex-derivatives","SOLF0:USTF0",1758384443148,6.67,241.15,241.11,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1758384443351,6.67,241.24,241.1,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384443551,6.67,241.22,241.1,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384443849,6.67,241.2,241.1,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384444049,2.85003098,241.19,241.14,0.02649392]
["bitfinex-derivatives","SOLF0:USTF0",1758384444248,6.67,241.17,241.14,0.02649392]
["bitfinex-derivatives","SOLF0:USTF0",1758384444443,2.85003098,241.16,241.14,0.02649392]
["bitfinex-derivatives","SOLF0:USTF0",1758384444649,6.67,241.25,241.14,0.02649392]
["bitfinex-derivatives","SOLF0:USTF0",1758384444843,6.67,241.2,241.14,0.02649392]
["bitfinex-derivatives","SOLF0:USTF0",1758384445047,2.84989774,241.19,241.14,0.02649392]
["bitfinex-derivatives","SOLF0:USTF0",1758384445247,2.84989774,241.18,241.14,0.02649392]
["bitfinex-derivatives","SOLF0:USTF0",1758384445443,6.67,241.16,241.14,0.02649392]
["bitfinex-derivatives","SOLF0:USTF0",1758384445746,6.67,241.19,241.14,0.02649392]
["bitfinex-derivatives","SOLF0:USTF0",1758384445943,2.84987378,241.18,241.14,0.02649392]
["bitfinex-derivatives","SOLF0:USTF0",1758384446147,2.84987378,241.17,241.14,0.02649392]
["bitfinex-derivatives","SOLF0:USTF0",1758384446342,6.67,241.16,241.14,0.02649392]
["bitfinex-derivatives","SOLF0:USTF0",1758384446951,3.7291,241.2,241.14,0.02649392]
["bitfinex-derivatives","SOLF0:USTF0",1758384447245,6.67,241.18,241.14,0.02649392]
["bitfinex-derivatives","SOLF0:USTF0",1758384447450,9.51995001,241.17,241.14,0.02649392]
["bitfinex-derivatives","SOLF0:USTF0",1758384447646,6.67,241.19,241.14,0.02649392]
["bitfinex-derivatives","SOLF0:USTF0",1758384447843,2.85012584,241.18,241.14,0.02649392]
["bitfinex-derivatives","SOLF0:USTF0",1758384448046,6.67,241.16,241.14,0.02649392]
["bitfinex-derivatives","SOLF0:USTF0",1758384448843,6.67,241.19,241.14,0.02649392]
["bitfinex-derivatives","SOLF0:USTF0",1758384449047,6.59,241.17,241.14,0.02649392]
["bitfinex-derivatives","SOLF0:USTF0",1758384449347,3.7291,241.2,241.14,0.02649392]
["bitfinex-derivatives","SOLF0:USTF0",1758384449548,6.59,241.18,241.14,0.02649392]
["bitfinex-derivatives","SOLF0:USTF0",1758384449748,2.85078824,241.17,241.14,0.02649392]
["bitfinex-derivatives","SOLF0:USTF0",1758384449951,3.7291,241.2,241.14,0.02649392]
["bitfinex-derivatives","SOLF0:USTF0",1758384450147,2.84958491,241.19,241.14,0.02649392]
["bitfinex-derivatives","SOLF0:USTF0",1758384450446,2.84958491,241.18,241.14,0.02649392]
["bitfinex-derivatives","SOLF0:USTF0",1758384450751,2.84958491,241.17,241.14,0.02649392]
["bitfinex-derivatives","SOLF0:USTF0",1758384450951,3.7291,241.2,241.14,0.02649392]
["bitfinex-derivatives","SOLF0:USTF0",1758384451250,6.59,241.18,241.14,0.02649392]
["bitfinex-derivatives","SOLF0:USTF0",1758384451451,2.85008291,241.17,241.14,0.02649392]
["bitfinex-derivatives","SOLF0:USTF0",1758384451750,6.59,241.15,241.14,0.02649392]
["bitfinex-derivatives","SOLF0:USTF0",1758384451954,9.44008291,241.15,241.14,0.02649392]
["bitfinex-derivatives","SOLF0:USTF0",1758384452154,6.59,241.14,241.02,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384452349,6.59,241.12,241.02,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384452555,2.85008291,241.11,241.06,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1758384452854,6.59,241.1,241.06,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1758384453151,10.3202,241.13,241.06,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1758384453353,6.59,241.11,241.06,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1758384453554,2.85245015,241.1,241.06,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1758384453755,3.7302,241.13,241.06,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1758384453956,9.44292072,241.12,241.06,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1758384454250,6.59,241.1,241.06,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1758384454456,6.59,241.08,241.06,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1758384455556,6.59,241.08,241.04,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1758384455759,6.59,241.08,241.04,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1758384456056,6.59,241.08,241.05,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384456256,6.59,241.08,241.05,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1758384456457,0.0288138,241.09,241.05,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1758384457058,6.59,241.08,241.05,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1758384457662,6.6188138,241.09,241.03,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1758384457861,6.59,241.07,241.03,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1758384458056,0.0288138,241.09,241.03,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1758384458251,2.85639625,241.08,241.03,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1758384458459,9.44639625,241.07,241.03,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1758384458762,6.59,241.07,241.03,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1758384459661,6.59,241.07,241.03,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384459955,6.59,241.07,241.02,0.56980994]
["bitfinex-derivatives","SOLF0:USTF0",1758384459956,6.59,241.08,240.87,65.05612591]
["bitfinex-derivatives","SOLF0:USTF0",1758384460160,2.8573374,241.07,240.97,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384460360,2.8573374,241.06,240.99,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1758384460561,0.02919129,241.04,240.99,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1758384460760,0.02919129,241.04,241.0,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384461154,0.02919129,241.04,240.99,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1758384461356,0.02919129,241.04,241.0,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384461958,0.02919129,241.04,240.99,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1758384462457,0.02919129,241.04,241.0,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384462858,0.02919129,241.04,240.99,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1758384463053,0.02919129,241.04,241.0,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384463358,0.02919129,241.04,240.99,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1758384463660,0.02919129,241.04,241.0,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384463862,0.02919129,241.04,241.0,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1758384464063,0.02919129,241.04,241.01,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384464657,0.02919129,241.04,241.0,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1758384465060,0.02919129,241.04,241.01,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384466555,2.86135158,241.03,240.98,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1758384466761,6.59,241.03,240.95,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384467066,2.86151643,241.02,240.95,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384467263,2.86151643,241.01,240.95,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384467462,6.59,241.03,240.95,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384467664,2.861474,241.02,240.95,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384467864,2.861474,241.01,240.95,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384468066,6.59,240.99,240.95,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384468560,0.02919129,241.04,240.94,105.66269034]
["bitfinex-derivatives","SOLF0:USTF0",1758384468561,6.59,241.03,240.94,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758384468766,2.86103056,241.02,240.94,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758384468960,6.59,241.0,240.94,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758384469165,2.86103056,240.99,240.94,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758384469468,6.59,240.98,240.94,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758384469768,6.59,240.98,240.95,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384471161,0.02967689,241.0,240.94,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758384471366,2.85828928,240.99,240.94,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758384471666,0.02967689,241.0,240.94,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758384471964,6.59,240.98,240.94,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758384472166,6.59,240.99,240.92,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1758384472361,6.59,240.99,240.92,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384472965,6.59,240.97,240.88,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384473163,6.59,240.99,240.88,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384473358,6.59,240.97,240.88,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384473760,0.02875956,240.96,240.88,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384474971,0.02875956,240.96,240.87,161.39417525]
["bitfinex-derivatives","SOLF0:USTF0",1758384475165,0.02875956,240.96,240.88,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384475364,6.61875956,240.96,240.88,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384476469,6.61875956,240.96,240.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1758384476968,6.61875956,240.96,240.84,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384477269,6.59,240.94,240.86,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758384481166,6.59,240.94,240.87,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758384481363,6.59,240.94,240.87,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384481564,6.59,240.94,240.85,2.24857525]
["bitfinex-derivatives","SOLF0:USTF0",1758384481765,7.04,240.91,240.75,313.58]
["bitfinex-derivatives","SOLF0:USTF0",1758384482073,7.04,240.89,240.79,1.441148]
["bitfinex-derivatives","SOLF0:USTF0",1758384482276,0.02834995,240.85,240.82,1.441148]
["bitfinex-derivatives","SOLF0:USTF0",1758384482773,7.04,240.91,240.83,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384482974,0.02851779,240.86,240.85,1.441148]
["bitfinex-derivatives","SOLF0:USTF0",1758384483673,6.86851779,240.86,240.8,1.441148]
["bitfinex-derivatives","SOLF0:USTF0",1758384483976,6.86851779,240.86,240.78,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384484478,6.84,240.85,240.74,1.441148]
["bitfinex-derivatives","SOLF0:USTF0",1758384484673,6.84,240.85,240.73,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384484877,6.84,240.85,240.73,3.121148]
["bitfinex-derivatives","SOLF0:USTF0",1758384485177,0.02882616,240.81,240.73,6.857248]
["bitfinex-derivatives","SOLF0:USTF0",1758384485380,6.84,240.8,240.73,6.857248]
["bitfinex-derivatives","SOLF0:USTF0",1758384487677,6.84,240.8,240.74,1.441148]
["bitfinex-derivatives","SOLF0:USTF0",1758384488674,6.84,240.8,240.71,1.441148]
["bitfinex-derivatives","SOLF0:USTF0",1758384489980,8.281148,240.8,240.67,1.441148]
["bitfinex-derivatives","SOLF0:USTF0",1758384490177,6.84,240.78,240.67,1.441148]
["bitfinex-derivatives","SOLF0:USTF0",1758384490778,6.86785241,240.75,240.67,1.441148]
["bitfinex-derivatives","SOLF0:USTF0",1758384492277,6.84,240.74,240.7,1.441148]
["bitfinex-derivatives","SOLF0:USTF0",1758384492478,0.02785241,240.75,240.7,1.441148]
["bitfinex-derivatives","SOLF0:USTF0",1758384492878,6.84,240.74,240.7,1.441148]
["bitfinex-derivatives","SOLF0:USTF0",1758384493778,0.02785241,240.75,240.7,1.441148]
["bitfinex-derivatives","SOLF0:USTF0",1758384494077,6.84,240.74,240.7,1.441148]
["bitfinex-derivatives","SOLF0:USTF0",1758384494279,6.84,240.74,240.7,3.121148]
["bitfinex-derivatives","SOLF0:USTF0",1758384497877,6.84,240.74,240.7,1.441148]
["bitfinex-derivatives","SOLF0:USTF0",1758384498284,0.02785241,240.75,240.7,1.441148]
["bitfinex-derivatives","SOLF0:USTF0",1758384499077,6.84,240.74,240.67,1.441148]
["bitfinex-derivatives","SOLF0:USTF0",1758384499581,6.84,240.74,240.64,1.441148]
["bitfinex-derivatives","SOLF0:USTF0",1758384499975,6.84,240.74,240.65,1.441148]
["bitfinex-derivatives","SOLF0:USTF0",1758384500281,6.86643793,240.71,240.65,1.441148]
["bitfinex-derivatives","SOLF0:USTF0",1758384500880,6.86643793,240.71,240.65,5.178648]
["bitfinex-derivatives","SOLF0:USTF0",1758384501081,0.02643793,240.71,240.64,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384501277,0.02643793,240.71,240.69,3.121148]
["bitfinex-derivatives","SOLF0:USTF0",1758384501574,6.84,240.75,240.7,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758384501780,6.84,240.8,240.74,1.441148]
["bitfinex-derivatives","SOLF0:USTF0",1758384501980,6.84,240.8,240.79,1.441148]
["bitfinex-derivatives","SOLF0:USTF0",1758384502783,6.84,240.85,240.79,1.441148]
["bitfinex-derivatives","SOLF0:USTF0",1758384504383,6.84,240.88,240.8,0.02670703]
["bitfinex-derivatives","SOLF0:USTF0",1758384504583,2.85078653,240.87,240.8,0.02670703]
["bitfinex-derivatives","SOLF0:USTF0",1758384504882,6.84,240.86,240.8,0.02670703]
["bitfinex-derivatives","SOLF0:USTF0",1758384508579,6.84,240.86,240.8,3.76190703]
["bitfinex-derivatives","SOLF0:USTF0",1758384509985,2.88017882,240.85,240.8,0.02670703]
["bitfinex-derivatives","SOLF0:USTF0",1758384510184,7.1,240.89,240.8,0.02670703]
["bitfinex-derivatives","SOLF0:USTF0",1758384510385,7.1,240.87,240.8,0.02670703]
["bitfinex-derivatives","SOLF0:USTF0",1758384510587,2.88199628,240.86,240.8,0.02670703]
["bitfinex-derivatives","SOLF0:USTF0",1758384510789,7.1,240.84,240.8,0.02670703]
["bitfinex-derivatives","SOLF0:USTF0",1758384512296,7.1,240.84,240.8,1.69670703]
["bitfinex-derivatives","SOLF0:USTF0",1758384514193,7.1,240.9,240.81,5.176148]
["bitfinex-derivatives","SOLF0:USTF0",1758384514392,2.88977714,240.89,240.81,5.176148]
["bitfinex-derivatives","SOLF0:USTF0",1758384514592,2.88977714,240.88,240.81,5.176148]
["bitfinex-derivatives","SOLF0:USTF0",1758384514797,2.88977714,240.87,240.81,5.176148]
["bitfinex-derivatives","SOLF0:USTF0",1758384514994,7.1,240.85,240.81,5.176148]
["bitfinex-derivatives","SOLF0:USTF0",1758384515396,7.1,240.92,240.81,5.176148]
["bitfinex-derivatives","SOLF0:USTF0",1758384515598,7.1,240.9,240.81,5.176148]
["bitfinex-derivatives","SOLF0:USTF0",1758384515794,7.1,240.88,240.81,5.176148]
["bitfinex-derivatives","SOLF0:USTF0",1758384516000,2.89112356,240.87,240.81,5.176148]
["bitfinex-derivatives","SOLF0:USTF0",1758384516202,7.1,240.85,240.81,5.176148]
["bitfinex-derivatives","SOLF0:USTF0",1758384516403,2.89112356,240.84,240.81,1.441148]
["bitfinex-derivatives","SOLF0:USTF0",1758384516601,8.541148,240.9,240.81,1.441148]
["bitfinex-derivatives","SOLF0:USTF0",1758384516800,7.1,240.88,240.81,1.441148]
["bitfinex-derivatives","SOLF0:USTF0",1758384517098,2.89269889,240.87,240.81,1.441148]
["bitfinex-derivatives","SOLF0:USTF0",1758384519303,2.89269889,240.86,240.81,1.441148]
["bitfinex-derivatives","SOLF0:USTF0",1758384519499,7.1,240.84,240.81,1.441148]
["bitfinex-derivatives","SOLF0:USTF0",1758384519803,2.89269889,240.83,240.81,1.441148]
["bitfinex-derivatives","SOLF0:USTF0",1758384520202,7.1,240.9,240.81,1.441148]
["bitfinex-derivatives","SOLF0:USTF0",1758384520404,7.1,240.88,240.81,1.441148]
["bitfinex-derivatives","SOLF0:USTF0",1758384520701,2.89855992,240.87,240.81,1.441148]
["bitfinex-derivatives","SOLF0:USTF0",1758384520903,7.1,240.85,240.8,0.02670703]
["bitfinex-derivatives","SOLF0:USTF0",1758384521102,7.1,240.83,240.8,0.02670703]
["bitfinex-derivatives","SOLF0:USTF0",1758384521305,2.89855992,240.82,240.8,0.02670703]
["bitfinex-derivatives","SOLF0:USTF0",1758384521505,2.89855992,240.82,240.81,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758384521706,2.89855992,240.87,240.81,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758384521907,2.89855992,240.86,240.81,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758384522202,7.1,240.84,240.8,0.02670703]
["bitfinex-derivatives","SOLF0:USTF0",1758384522407,2.89855992,240.83,240.8,0.02670703]
["bitfinex-derivatives","SOLF0:USTF0",1758384522604,2.89855992,240.82,240.8,0.02670703]
["bitfinex-derivatives","SOLF0:USTF0",1758384522906,10.00103546,240.81,240.8,0.02670703]
["bitfinex-derivatives","SOLF0:USTF0",1758384532309,2.90103546,240.81,240.8,0.02670703]
["bitfinex-derivatives","SOLF0:USTF0",1758384533514,10.00103546,240.81,240.8,0.02670703]
["bitfinex-derivatives","SOLF0:USTF0",1758384550925,10.00103546,240.81,240.76,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1758384551124,100.51409266,240.9,240.72,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384551125,2.90103546,240.8,240.72,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384551329,9.71103546,240.79,240.72,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384551528,2.90103546,240.78,240.74,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758384551732,6.81,240.76,240.74,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758384551933,2.90103546,240.75,240.74,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758384556843,9.71103546,240.75,240.74,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758384557042,6.81,240.74,240.72,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758384557243,9.71103546,240.73,240.72,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758384560138,2.90103546,240.73,240.72,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758384561442,9.71103546,240.75,240.72,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758384561642,2.90103546,240.74,240.72,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758384561843,2.90103546,240.73,240.72,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758384562046,2.90103546,240.74,240.72,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758384562339,2.90103546,240.73,240.72,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758384563242,6.81,240.8,240.74,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758384563545,6.81,240.78,240.74,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758384563739,4.65730719,240.81,240.74,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758384563740,2.91260263,240.77,240.74,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758384563948,6.81,240.75,240.74,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758384564243,2.91260263,240.75,240.74,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758384566345,2.91260263,240.75,240.74,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1758384570750,9.68260263,240.75,240.74,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758384572951,2.91260263,240.75,240.72,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758384573153,6.77,240.73,240.72,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758384573450,9.68260263,240.73,240.72,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758384575048,2.91260263,240.73,240.72,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758384575955,2.91260263,240.73,240.72,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1758384578754,2.91260263,240.73,240.72,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758384579950,9.68260263,240.73,240.72,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758384581853,2.91260263,240.73,240.72,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758384585859,9.68260263,240.73,240.72,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758384586555,2.91260263,240.73,240.7,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758384586760,6.77,240.71,240.7,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758384587060,9.68260263,240.71,240.7,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758384588151,2.91260263,240.71,240.7,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758384588359,2.91260263,240.71,240.7,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1758384589360,2.91260263,240.71,240.7,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758384590459,2.91260263,240.71,240.68,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758384590662,9.68260263,240.7,240.68,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1758384590861,2.91260263,240.69,240.68,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1758384592564,2.91260263,240.69,240.68,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1758384593064,6.77,240.77,240.7,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758384593265,2.9113655,240.76,240.7,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758384593464,6.77,240.74,240.68,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384593664,2.9113655,240.73,240.67,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384593866,2.9113655,240.72,240.67,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384594066,2.9113655,240.71,240.68,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384594359,2.9113655,240.7,240.66,101.66899855]
["bitfinex-derivatives","SOLF0:USTF0",1758384594664,6.77,240.73,240.71,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758384594865,2.91226129,240.72,240.71,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758384596461,2.91226129,240.72,240.68,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1758384596657,6.77,240.7,240.68,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1758384596956,2.91226129,240.69,240.68,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1758384599063,2.91226129,240.69,240.68,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1758384599365,2.91251619,240.72,240.71,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1758384599567,2.91251559,240.72,240.71,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1758384599966,2.91251559,240.72,240.71,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1758384601168,4.55e-06,240.72,240.71,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1758384601763,4.55e-06,240.72,240.71,7.27866216]
["bitfinex-derivatives","SOLF0:USTF0",1758384602266,4.55e-06,240.72,240.71,108.53866216]
["bitfinex-derivatives","SOLF0:USTF0",1758384606871,4.55e-06,240.72,240.71,7.27866216]
["bitfinex-derivatives","SOLF0:USTF0",1758384607072,4.55e-06,240.72,240.71,104.9966]
["bitfinex-derivatives","SOLF0:USTF0",1758384607271,6.73000455,240.72,240.71,104.9966]
["bitfinex-derivatives","SOLF0:USTF0",1758384608573,6.73,240.79,240.75,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1758384608769,6.73,240.81,240.75,104.996]
["bitfinex-derivatives","SOLF0:USTF0",1758384609167,4.65730719,240.82,240.75,104.996]
["bitfinex-derivatives","SOLF0:USTF0",1758384609367,6.73,240.81,240.75,104.996]
["bitfinex-derivatives","SOLF0:USTF0",1758384609967,6.73,240.81,240.76,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1758384610271,6.73,240.82,240.75,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758384610675,4.65730719,240.83,240.75,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758384610875,4.65730719,240.84,240.75,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758384611068,4.65730719,240.84,240.76,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384611274,0.02616325,240.82,240.76,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384612572,0.02616325,240.82,240.78,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1758384612969,6.73,240.81,240.78,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1758384613180,6.73,240.79,240.78,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1758384613376,9.62836807,240.79,240.78,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1758384613678,6.807e-05,240.79,240.78,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1758384618185,0.02616325,240.82,240.81,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1758384618385,0.02616325,240.82,240.81,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1758384619286,67.37361438,240.99,240.81,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1758384619287,6.09936935,240.96,240.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1758384619488,6.73,240.9,240.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1758384620186,6.73,240.95,240.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1758384620989,1.44206216,240.96,240.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1758384620990,1.44206216,240.93,240.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1758384621597,6.73,240.92,240.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1758384622289,1.44206216,240.93,240.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1758384623796,6.73,240.92,240.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1758384624096,1.44206216,240.93,240.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1758384624392,6.73,240.92,240.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1758384624797,1.44206216,240.93,240.87,0.02646682]
["bitfinex-derivatives","SOLF0:USTF0",1758384624998,6.73,240.98,240.88,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384625196,6.73,240.96,240.88,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384625698,2.86914998,240.95,240.88,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384625897,2.86914998,240.94,240.88,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384626093,9.59914998,240.93,240.88,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384626290,6.73,240.93,240.88,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384627097,6.73,240.93,240.88,1.67642589]
["bitfinex-derivatives","SOLF0:USTF0",1758384627498,1.44206216,240.94,240.88,0.02642589]
["bitfinex-derivatives","SOLF0:USTF0",1758384627694,6.73,240.92,240.88,0.02642589]
["bitfinex-derivatives","SOLF0:USTF0",1758384627896,1.44206216,240.94,240.88,0.02642589]
["bitfinex-derivatives","SOLF0:USTF0",1758384628103,2.86735162,240.93,240.88,0.02642589]
["bitfinex-derivatives","SOLF0:USTF0",1758384628297,6.73,240.91,240.88,0.02642589]
["bitfinex-derivatives","SOLF0:USTF0",1758384628501,6.73,240.93,240.88,0.02642589]
["bitfinex-derivatives","SOLF0:USTF0",1758384628701,6.73,240.91,240.88,0.02642589]
["bitfinex-derivatives","SOLF0:USTF0",1758384628898,5.17516216,240.94,240.88,0.02642589]
["bitfinex-derivatives","SOLF0:USTF0",1758384629099,2.86668147,240.93,240.88,0.02642589]
["bitfinex-derivatives","SOLF0:USTF0",1758384629299,6.62,240.91,240.88,0.02642589]
["bitfinex-derivatives","SOLF0:USTF0",1758384629499,1.44206216,240.97,240.89,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758384629698,10.3525,240.98,240.89,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758384629699,2.86583564,240.96,240.89,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758384629907,2.86583564,240.96,240.88,0.02642589]
["bitfinex-derivatives","SOLF0:USTF0",1758384629908,1.44206216,241.01,240.91,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758384630101,2.85274269,241.0,240.91,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758384630406,2.85274269,240.99,240.92,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758384630606,1.44206216,241.01,240.93,0.02823112]
["bitfinex-derivatives","SOLF0:USTF0",1758384630807,2.85104131,241.0,240.94,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758384631009,1.44206216,241.01,240.94,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758384631212,2.85082905,241.0,240.94,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758384631403,1.44206216,241.01,240.94,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758384632005,6.62,241.0,240.94,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758384632309,6.62,241.0,240.93,0.02823112]
["bitfinex-derivatives","SOLF0:USTF0",1758384636015,8.06206216,241.05,240.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758384636215,2.84599413,241.04,240.95,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758384636411,8.06206216,241.05,240.95,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758384636615,2.84518051,241.04,240.97,0.02853453]
["bitfinex-derivatives","SOLF0:USTF0",1758384636816,11.79346216,241.05,240.97,3.76103453]
["bitfinex-derivatives","SOLF0:USTF0",1758384637116,2.84507354,241.04,240.97,3.76103453]
["bitfinex-derivatives","SOLF0:USTF0",1758384637319,11.79346216,241.05,240.97,3.76103453]
["bitfinex-derivatives","SOLF0:USTF0",1758384637518,2.84438278,241.04,240.97,3.76103453]
["bitfinex-derivatives","SOLF0:USTF0",1758384637713,11.79346216,241.05,240.97,3.76103453]
["bitfinex-derivatives","SOLF0:USTF0",1758384637910,6.62,241.03,240.97,0.02853453]
["bitfinex-derivatives","SOLF0:USTF0",1758384638111,1.44206216,241.02,240.97,0.02853453]
["bitfinex-derivatives","SOLF0:USTF0",1758384638320,6.62,241.01,240.97,0.02853453]
["bitfinex-derivatives","SOLF0:USTF0",1758384638508,1.44206216,241.02,240.97,0.02853453]
["bitfinex-derivatives","SOLF0:USTF0",1758384638708,6.62,241.01,240.97,0.02853453]
["bitfinex-derivatives","SOLF0:USTF0",1758384638913,6.62,241.01,240.97,1.66853453]
["bitfinex-derivatives","SOLF0:USTF0",1758384640315,4.65730719,241.13,240.98,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758384640617,6.62,241.08,240.98,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758384640820,6.62,241.06,240.98,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758384641020,1.44206216,241.09,241.03,0.02772908]
["bitfinex-derivatives","SOLF0:USTF0",1758384641216,3.7311,241.07,241.03,0.02772908]
["bitfinex-derivatives","SOLF0:USTF0",1758384641420,1.44206216,241.06,241.03,0.02772908]
["bitfinex-derivatives","SOLF0:USTF0",1758384641609,6.62,241.05,241.03,0.02772908]
["bitfinex-derivatives","SOLF0:USTF0",1758384641815,6.62,241.1,241.03,0.02772908]
["bitfinex-derivatives","SOLF0:USTF0",1758384642016,6.62,241.05,241.03,0.02772908]
["bitfinex-derivatives","SOLF0:USTF0",1758384642314,1.44206216,241.06,241.03,0.02772908]
["bitfinex-derivatives","SOLF0:USTF0",1758384642821,6.62,241.05,241.03,0.02772908]
["bitfinex-derivatives","SOLF0:USTF0",1758384643118,1.44206216,241.06,241.03,0.02772908]
["bitfinex-derivatives","SOLF0:USTF0",1758384643319,10.3515,241.04,241.03,0.02772908]
["bitfinex-derivatives","SOLF0:USTF0",1758384643618,13.19382622,241.04,241.03,0.02772908]
["bitfinex-derivatives","SOLF0:USTF0",1758384644718,13.19382622,241.04,240.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758384644919,6.62,241.01,240.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1758384645526,3.7321,241.0,240.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1758384646126,0.0268121,240.98,240.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1758384648225,6.6468121,240.98,240.9,3.08206216]
["bitfinex-derivatives","SOLF0:USTF0",1758384648424,6.6468121,240.98,240.9,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758384649924,10.3793121,240.98,240.9,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758384650524,6.57937873,240.97,240.9,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758384650824,6.62,240.96,240.9,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758384651528,3.7329,240.95,240.87,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758384652224,0.02968717,240.93,240.87,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758384654229,6.62,240.92,240.86,1.44206216]
["bitfinex-derivatives","SOLF0:USTF0",1758384655429,6.62,240.9,240.86,1.44206216]
["bitfinex-derivatives","SOLF0:USTF0",1758384655928,10.3534,240.92,240.85,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758384656226,2.85345524,240.91,240.85,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758384656428,10.3534,240.92,240.85,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758384656629,2.85439197,240.91,240.85,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758384656824,9.47439197,240.9,240.85,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758384657025,6.62,240.91,240.85,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758384657226,6.62,240.89,240.85,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758384657528,6.62,240.89,240.83,1.44206216]
["bitfinex-derivatives","SOLF0:USTF0",1758384658621,2.85606145,240.88,240.8,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1758384658821,2.85600303,240.87,240.8,3.08206216]
["bitfinex-derivatives","SOLF0:USTF0",1758384659022,6.62,240.88,240.8,3.08206216]
["bitfinex-derivatives","SOLF0:USTF0",1758384659231,0.02766957,240.86,240.8,3.08206216]
["bitfinex-derivatives","SOLF0:USTF0",1758384661826,0.02766957,240.86,240.8,6.81716216]
["bitfinex-derivatives","SOLF0:USTF0",1758384663733,0.02766957,240.86,240.8,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1758384665134,0.02766957,240.86,240.8,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758384666738,9.52225962,240.85,240.76,104.29]
["bitfinex-derivatives","SOLF0:USTF0",1758384667038,2.85225962,240.84,240.76,104.29]
["bitfinex-derivatives","SOLF0:USTF0",1758384667940,6.67,240.83,240.76,104.29]
["bitfinex-derivatives","SOLF0:USTF0",1758384668135,6.67,240.81,240.72,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384668939,0.03124128,240.79,240.72,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384669736,10.4055,240.78,240.72,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384672137,10.4055,240.78,240.69,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1758384673136,10.4055,240.78,240.68,3.90199715]
["bitfinex-derivatives","SOLF0:USTF0",1758384673336,10.4055,240.78,240.68,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384673936,10.4055,240.78,240.68,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1758384679336,6.67,240.78,240.69,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1758384679643,6.67,240.78,240.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384681244,0.03124128,240.79,240.72,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384682939,0.03124128,240.79,240.73,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1758384685943,0.03124128,240.79,240.72,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384686138,0.03124128,240.79,240.76,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384686335,0.03124128,240.79,240.78,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384689651,0.03124128,240.79,240.76,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1758384692552,0.03124128,240.79,240.76,7.63769715]
["bitfinex-derivatives","SOLF0:USTF0",1758384692751,0.03124128,240.79,240.77,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384697645,0.03124128,240.79,240.76,5.98769715]
["bitfinex-derivatives","SOLF0:USTF0",1758384697851,0.03124128,240.79,240.77,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384698856,0.03124128,240.79,240.76,5.98769715]
["bitfinex-derivatives","SOLF0:USTF0",1758384699349,0.03124128,240.79,240.77,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384699548,0.03124128,240.79,240.77,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1758384699751,0.03124128,240.79,240.78,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384699950,6.52,240.87,240.78,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384700149,2.84575077,240.86,240.82,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384700348,2.84575077,240.85,240.82,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384700555,6.52,240.91,240.82,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384700856,2.84691513,240.9,240.82,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1758384701048,2.84691513,240.89,240.82,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1758384701246,6.52,240.87,240.84,1.67995162]
["bitfinex-derivatives","SOLF0:USTF0",1758384701556,6.52,240.85,240.84,0.02995162]
["bitfinex-derivatives","SOLF0:USTF0",1758384701856,9.36691513,240.85,240.84,0.02995162]
["bitfinex-derivatives","SOLF0:USTF0",1758384716256,2.84691513,240.85,240.84,0.02995162]
["bitfinex-derivatives","SOLF0:USTF0",1758384716464,4.65730719,240.95,240.84,1.67995162]
["bitfinex-derivatives","SOLF0:USTF0",1758384716663,9.37228493,240.94,240.84,1.67995162]
["bitfinex-derivatives","SOLF0:USTF0",1758384716865,4.65730719,240.95,240.84,1.67995162]
["bitfinex-derivatives","SOLF0:USTF0",1758384716866,6.52,240.92,240.84,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384717060,6.52,240.9,240.84,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384717260,6.52,240.88,240.87,0.02660279]
["bitfinex-derivatives","SOLF0:USTF0",1758384717561,9.37228493,240.88,240.87,0.02660279]
["bitfinex-derivatives","SOLF0:USTF0",1758384717864,9.37228493,240.88,240.76,3.90199715]
["bitfinex-derivatives","SOLF0:USTF0",1758384717865,2.85228493,240.88,240.76,105.90199715]
["bitfinex-derivatives","SOLF0:USTF0",1758384718063,2.85228493,240.87,240.76,105.90199715]
["bitfinex-derivatives","SOLF0:USTF0",1758384718257,6.59,240.85,240.76,105.90199715]
["bitfinex-derivatives","SOLF0:USTF0",1758384718458,2.85228493,240.84,240.76,105.90199715]
["bitfinex-derivatives","SOLF0:USTF0",1758384718860,2.85228493,240.84,240.79,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1758384719062,0.02969342,240.82,240.79,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1758384719254,7.21969342,240.82,240.79,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1758384719460,7.19,240.82,240.79,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1758384721461,7.19,240.82,240.79,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1758384721764,0.02922516,240.83,240.81,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758384722663,0.02922516,240.83,240.81,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758384722864,0.02922516,240.83,240.82,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758384723565,0.02922516,240.83,240.82,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758384724464,0.02922516,240.83,240.82,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758384725569,2.88876204,240.83,240.82,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758384727969,2.88876204,240.83,240.82,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758384728471,2.88876204,240.83,240.82,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758384728672,2.88876204,240.83,240.82,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758384730367,2.88876204,240.83,240.82,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758384732369,2.88876204,240.83,240.82,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758384732572,2.88876204,240.83,240.82,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758384732766,2.88876204,240.83,240.82,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758384734272,2.88876204,240.83,240.82,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758384734467,2.88876204,240.83,240.82,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758384735170,2.88876204,240.83,240.81,5.176148]
["bitfinex-derivatives","SOLF0:USTF0",1758384735469,7.21922516,240.83,240.82,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758384735665,10.083698,240.83,240.82,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758384736171,10.083698,240.83,240.81,5.176148]
["bitfinex-derivatives","SOLF0:USTF0",1758384736362,7.21922516,240.83,240.82,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758384736568,10.0840491,240.83,240.82,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758384737268,7.19,240.82,240.81,103.221248]
["bitfinex-derivatives","SOLF0:USTF0",1758384737461,10.05482394,240.82,240.81,103.221248]
["bitfinex-derivatives","SOLF0:USTF0",1758384738267,10.05482394,240.82,240.78,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758384738268,7.19,240.81,240.78,3.081248]
["bitfinex-derivatives","SOLF0:USTF0",1758384738573,10.05482394,240.8,240.79,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758384739174,10.05482394,240.8,240.78,1.441248]
["bitfinex-derivatives","SOLF0:USTF0",1758384739373,2.86482394,240.79,240.78,1.441248]
["bitfinex-derivatives","SOLF0:USTF0",1758384740267,10.05482394,240.79,240.78,1.441248]
["bitfinex-derivatives","SOLF0:USTF0",1758384740473,10.05597917,240.79,240.78,1.441248]
["bitfinex-derivatives","SOLF0:USTF0",1758384741973,2.86597917,240.79,240.76,106.956948]
["bitfinex-derivatives","SOLF0:USTF0",1758384742174,10.05597917,240.78,240.76,106.956948]
["bitfinex-derivatives","SOLF0:USTF0",1758384742468,2.86597917,240.77,240.75,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758384742670,2.86597917,240.76,240.75,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758384743172,2.86597917,240.76,240.74,3.081248]
["bitfinex-derivatives","SOLF0:USTF0",1758384743472,2.86597917,240.76,240.75,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758384744373,2.86597917,240.76,240.74,3.081248]
["bitfinex-derivatives","SOLF0:USTF0",1758384744575,7.19,240.79,240.74,3.081248]
["bitfinex-derivatives","SOLF0:USTF0",1758384744576,2.86597917,240.75,240.74,103.161248]
["bitfinex-derivatives","SOLF0:USTF0",1758384745269,2.86597917,240.75,240.74,103.181248]
["bitfinex-derivatives","SOLF0:USTF0",1758384745575,10.05597917,240.75,240.74,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758384746171,10.05597917,240.75,240.72,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758384746378,2.86597917,240.74,240.73,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758384746774,2.86597917,240.74,240.72,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758384747076,7.19,240.75,240.72,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758384747276,2.86320982,240.74,240.72,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758384747575,7.19,240.75,240.72,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758384747776,2.86229113,240.74,240.72,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758384747970,7.19,240.75,240.72,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758384748168,2.86229113,240.74,240.72,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758384748369,7.19,240.75,240.72,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758384748671,2.86124476,240.74,240.72,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758384748868,7.19,240.75,240.72,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758384749068,9.77103369,240.74,240.71,105.4566]
["bitfinex-derivatives","SOLF0:USTF0",1758384749267,6.91,240.73,240.71,105.4566]
["bitfinex-derivatives","SOLF0:USTF0",1758384749468,6.91,240.73,240.71,105.4366]
["bitfinex-derivatives","SOLF0:USTF0",1758384749679,6.91,240.73,240.69,5.178148]
["bitfinex-derivatives","SOLF0:USTF0",1758384749977,6.91,240.73,240.7,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1758384750179,6.91,240.73,240.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384750478,6.91,240.73,240.71,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758384750777,0.02682727,240.77,240.71,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758384750978,6.91,240.75,240.71,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758384751176,6.91,240.73,240.71,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758384752381,0.02682727,240.77,240.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384752581,9.77691278,240.76,240.7,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1758384752778,2.86691278,240.75,240.71,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384753077,2.86691278,240.74,240.71,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384753282,0.02682727,240.77,240.71,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384753481,2.86631394,240.76,240.7,105.4166]
["bitfinex-derivatives","SOLF0:USTF0",1758384753682,2.86631394,240.75,240.71,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384753883,2.86631394,240.74,240.7,105.4166]
["bitfinex-derivatives","SOLF0:USTF0",1758384754085,6.91,240.76,240.71,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384754281,6.91,240.74,240.71,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1758384754988,0.02682727,240.77,240.71,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758384755190,0.02682727,240.77,240.7,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1758384755191,9.77543656,240.76,240.72,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384755390,9.77543656,240.75,240.72,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384755689,2.86543656,240.74,240.72,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384755889,6.91,240.75,240.72,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384756084,2.86497681,240.74,240.72,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384756290,6.91,240.75,240.71,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758384756492,0.02682727,240.77,240.72,1.441248]
["bitfinex-derivatives","SOLF0:USTF0",1758384756692,2.86529615,240.76,240.72,1.441248]
["bitfinex-derivatives","SOLF0:USTF0",1758384756891,0.02682727,240.77,240.73,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384757090,2.86477301,240.76,240.72,1.441248]
["bitfinex-derivatives","SOLF0:USTF0",1758384757292,0.02682727,240.77,240.72,1.441248]
["bitfinex-derivatives","SOLF0:USTF0",1758384757486,0.02682727,240.77,240.73,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384757692,0.02682727,240.77,240.72,1.441248]
["bitfinex-derivatives","SOLF0:USTF0",1758384757896,0.02682727,240.77,240.74,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758384758194,0.02682727,240.77,240.76,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384758795,2.89154001,240.77,240.76,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384759290,0.02682727,240.77,240.76,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384761097,6.93682727,240.77,240.75,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758384761493,0.02682727,240.77,240.75,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1758384762089,0.02682727,240.77,240.76,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384763303,0.02682727,240.77,240.75,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758384763600,0.02682727,240.77,240.73,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758384763795,0.02682727,240.77,240.74,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1758384764301,6.93682727,240.77,240.74,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384765303,6.91,240.76,240.74,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384766199,2.8642192,240.75,240.69,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1758384766404,6.93682727,240.77,240.7,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384766598,2.86423148,240.76,240.7,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1758384766796,9.77423148,240.75,240.71,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384766995,6.91,240.75,240.71,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384767404,0.02682727,240.77,240.71,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384767605,6.91,240.75,240.71,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1758384767795,0.02682727,240.77,240.71,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1758384768002,2.86415818,240.76,240.71,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1758384768202,6.91,240.74,240.68,1.441248]
["bitfinex-derivatives","SOLF0:USTF0",1758384768504,6.91,240.74,240.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384769398,6.91,240.76,240.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384769604,6.91,240.74,240.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384769795,9.77489567,240.73,240.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384770001,6.91,240.73,240.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384770504,6.91,240.76,240.69,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1758384770804,2.86497194,240.75,240.69,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1758384771005,6.91,240.73,240.69,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1758384771607,6.91,240.73,240.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384775308,6.91,240.76,240.69,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1758384775508,6.91,240.74,240.69,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1758384775709,6.91,240.72,240.69,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1758384776600,3.76252727,240.77,240.69,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1758384776804,9.77667505,240.76,240.69,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1758384777004,2.86667505,240.75,240.69,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1758384777206,6.91,240.73,240.69,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1758384777402,9.77667505,240.72,240.68,3.091248]
["bitfinex-derivatives","SOLF0:USTF0",1758384777607,6.91,240.72,240.68,3.091248]
["bitfinex-derivatives","SOLF0:USTF0",1758384777811,6.91,240.75,240.68,3.091248]
["bitfinex-derivatives","SOLF0:USTF0",1758384778006,2.86725084,240.74,240.68,3.091248]
["bitfinex-derivatives","SOLF0:USTF0",1758384778203,6.91,240.72,240.68,3.091248]
["bitfinex-derivatives","SOLF0:USTF0",1758384778407,6.91,240.75,240.68,3.091248]
["bitfinex-derivatives","SOLF0:USTF0",1758384778614,6.91,240.73,240.68,3.091248]
["bitfinex-derivatives","SOLF0:USTF0",1758384778914,6.54,240.71,240.68,3.091248]
["bitfinex-derivatives","SOLF0:USTF0",1758384779107,6.54,240.75,240.68,3.091248]
["bitfinex-derivatives","SOLF0:USTF0",1758384779311,6.54,240.73,240.68,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384779612,3.7361,240.75,240.68,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384779613,2.86802207,240.72,240.68,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384779813,6.54,240.7,240.68,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384781319,0.03101548,240.72,240.67,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1758384781617,6.54,240.7,240.67,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1758384781816,9.41011534,240.69,240.67,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1758384782115,6.54,240.69,240.67,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1758384782315,6.54,240.69,240.67,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1758384782718,7.22,240.71,240.66,0.72304176]
["bitfinex-derivatives","SOLF0:USTF0",1758384782918,7.22,240.69,240.66,0.72304176]
["bitfinex-derivatives","SOLF0:USTF0",1758384783120,7.22,240.69,240.66,2.38304176]
["bitfinex-derivatives","SOLF0:USTF0",1758384783418,7.22,240.69,240.67,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384784821,7.22,240.69,240.67,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1758384786222,2.87332953,240.68,240.67,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1758384786420,2.87332953,240.68,240.67,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1758384786722,10.09332953,240.68,240.67,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1758384790418,10.09332953,240.68,240.65,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1758384790623,7.22,240.68,240.65,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1758384791525,7.22,240.71,240.65,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1758384791726,2.87341735,240.7,240.65,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1758384791930,2.87341735,240.69,240.64,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758384792120,2.87341735,240.68,240.64,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758384792318,7.22,240.66,240.64,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758384792522,7.22,240.66,240.64,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758384793221,7.22,240.66,240.64,107.0176]
["bitfinex-derivatives","SOLF0:USTF0",1758384794232,7.22,240.7,240.64,107.0176]
["bitfinex-derivatives","SOLF0:USTF0",1758384794426,7.22,240.68,240.65,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384794628,2.87047252,240.67,240.65,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384794826,2.87047252,240.66,240.65,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384795331,2.87047252,240.66,240.64,105.3576]
["bitfinex-derivatives","SOLF0:USTF0",1758384795530,7.22,240.7,240.64,105.3576]
["bitfinex-derivatives","SOLF0:USTF0",1758384795829,7.22,240.68,240.64,107.0176]
["bitfinex-derivatives","SOLF0:USTF0",1758384796020,2.87010237,240.67,240.64,107.0176]
["bitfinex-derivatives","SOLF0:USTF0",1758384796221,2.87010237,240.66,240.64,107.0176]
["bitfinex-derivatives","SOLF0:USTF0",1758384796531,0.03101548,240.72,240.61,0.72322208]
["bitfinex-derivatives","SOLF0:USTF0",1758384796532,3.7368,240.7,240.63,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758384796727,7.22,240.68,240.63,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758384797030,2.86970031,240.67,240.63,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758384797331,7.22,240.65,240.63,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758384797524,7.22,240.65,240.62,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1758384797729,3.7368,240.7,240.63,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758384797931,7.22,240.68,240.63,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758384798132,7.22,240.66,240.63,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758384798333,0.02818611,240.68,240.63,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758384798534,7.22,240.66,240.63,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758384798729,0.02818611,240.68,240.63,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758384798930,7.22,240.66,240.63,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758384799234,7.22,240.66,240.63,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384799429,7.22,240.66,240.63,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758384801533,7.22,240.66,240.64,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384805333,0.02818611,240.68,240.63,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758384805638,7.22,240.66,240.63,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758384805938,10.08942192,240.65,240.63,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758384806138,7.22,240.65,240.63,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758384808644,3.7375,240.66,240.58,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758384808839,2.86916193,240.65,240.59,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758384809138,9.51916193,240.64,240.6,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384809442,6.65,240.64,240.6,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384809638,6.65,240.67,240.6,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384809839,2.86944694,240.66,240.6,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384810039,2.86944694,240.65,240.59,105.3583]
["bitfinex-derivatives","SOLF0:USTF0",1758384810240,9.51944694,240.65,240.59,107.0183]
["bitfinex-derivatives","SOLF0:USTF0",1758384810439,2.86944694,240.64,240.59,105.3583]
["bitfinex-derivatives","SOLF0:USTF0",1758384810639,2.86944694,240.64,240.6,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384810839,6.65,240.64,240.6,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384811544,6.65,240.64,240.59,105.3583]
["bitfinex-derivatives","SOLF0:USTF0",1758384812443,6.65,240.64,240.61,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384813648,3.7375,240.66,240.6,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758384813846,6.65,240.63,240.6,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758384814146,6.65,240.61,240.56,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1758384814344,6.65,240.61,240.56,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758384814546,6.65,240.61,240.57,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384815136,6.65,240.61,240.56,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758384815846,6.65,240.61,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758384816039,6.65,240.61,240.58,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384817738,0.02937044,240.62,240.58,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384817941,6.65,240.6,240.58,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1758384820153,6.65,240.6,240.58,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384820850,0.02937044,240.62,240.58,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384821956,0.02937044,240.62,240.61,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384826456,0.02937044,240.62,240.61,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758384836564,0.02937044,240.62,240.61,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758384837461,0.02937044,240.62,240.61,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384837668,0.02937044,240.62,240.61,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758384840564,0.02937044,240.62,240.61,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384840760,0.02937044,240.62,240.61,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758384841370,0.02937044,240.62,240.58,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758384841571,6.89,240.61,240.59,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758384841767,0.02937044,240.62,240.6,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384843769,7.24937044,240.62,240.6,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384844271,7.24937044,240.62,240.59,105.2983]
["bitfinex-derivatives","SOLF0:USTF0",1758384844664,7.24937044,240.62,240.59,106.9583]
["bitfinex-derivatives","SOLF0:USTF0",1758384848071,1.44423671,240.6,240.55,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384848272,10.09460397,240.59,240.56,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758384848473,7.22,240.59,240.56,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758384848668,1.44423671,240.6,240.56,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758384848873,7.22,240.58,240.56,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758384849675,1.44423671,240.6,240.56,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758384849974,7.22,240.58,240.56,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758384850170,1.44423671,240.6,240.56,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758384850371,7.22,240.58,240.56,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758384850576,1.44423671,240.6,240.56,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758384850875,7.22,240.58,240.56,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758384851068,7.22,240.59,240.56,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758384851973,1.44423671,240.6,240.56,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758384852170,7.22,240.58,240.56,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758384852371,1.44423671,240.6,240.56,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758384852572,2.87005365,240.59,240.56,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758384852772,7.22,240.58,240.56,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758384852974,7.22,240.59,240.56,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758384853174,7.22,240.59,240.52,314.08]
["bitfinex-derivatives","SOLF0:USTF0",1758384853175,1.44423671,240.57,240.52,314.08]
["bitfinex-derivatives","SOLF0:USTF0",1758384853378,7.22,240.56,240.55,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758384854974,1.44423671,240.57,240.55,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758384855279,1.44423671,240.57,240.54,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758384856073,1.44423671,240.6,240.54,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758384856280,7.22,240.58,240.54,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758384856680,7.22,240.58,240.54,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758384856881,7.22,240.58,240.55,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384857582,7.22,240.59,240.55,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384857880,1.44423671,240.6,240.55,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384858079,7.22,240.58,240.55,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384858273,7.22,240.59,240.55,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384858875,1.44423671,240.6,240.55,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384859175,7.22,240.62,240.55,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384859382,2.86772129,240.61,240.55,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384859679,2.86772129,240.6,240.54,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758384859979,7.22,240.62,240.55,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384860183,2.86772014,240.61,240.55,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384860377,2.86772014,240.6,240.55,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384860576,7.22,240.61,240.55,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384860782,2.86753569,240.6,240.56,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758384860985,7.22,240.6,240.56,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1758384861284,1.44423671,240.63,240.57,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384861478,2.86735593,240.62,240.57,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384861782,2.86735593,240.61,240.57,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384861982,1.44423671,240.63,240.57,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384862185,2.86721122,240.62,240.57,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384862384,2.86721122,240.61,240.57,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384862587,7.22,240.62,240.57,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384862787,2.86716862,240.61,240.57,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384862978,1.44423671,240.63,240.57,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384863284,2.86705078,240.62,240.57,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384863485,2.86705078,240.61,240.57,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384863680,1.44423671,240.63,240.57,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384863986,7.22,240.61,240.57,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384864187,1.44423671,240.63,240.57,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384864380,7.22,240.61,240.57,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384864588,1.44423671,240.63,240.57,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384864888,1.44423671,240.6,240.54,106.9592]
["bitfinex-derivatives","SOLF0:USTF0",1758384865087,7.22,240.59,240.54,106.9592]
["bitfinex-derivatives","SOLF0:USTF0",1758384865589,1.44423671,240.6,240.54,106.9592]
["bitfinex-derivatives","SOLF0:USTF0",1758384865989,7.22,240.59,240.54,106.9592]
["bitfinex-derivatives","SOLF0:USTF0",1758384866686,1.44423671,240.6,240.54,106.9592]
["bitfinex-derivatives","SOLF0:USTF0",1758384866880,7.22,240.59,240.54,106.9592]
["bitfinex-derivatives","SOLF0:USTF0",1758384867081,1.44423671,240.6,240.54,106.9592]
["bitfinex-derivatives","SOLF0:USTF0",1758384867284,1.44423671,240.6,240.55,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758384867480,1.44423671,240.6,240.55,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1758384867481,7.22,240.59,240.55,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1758384868282,1.44423671,240.6,240.56,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1758384868488,8.66423671,240.63,240.57,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384868684,7.22,240.61,240.57,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384868989,7.07,240.61,240.56,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1758384869483,3.738,240.62,240.56,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1758384869688,7.07,240.6,240.56,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1758384869989,7.07,240.6,240.53,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758384870690,1.44423671,240.61,240.55,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1758384871390,7.07,240.6,240.56,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384871590,7.07,240.6,240.55,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758384872184,7.07,240.65,240.55,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384872393,2.86799169,240.64,240.58,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384872691,2.86799169,240.63,240.59,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384872892,7.07,240.65,240.59,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384873087,2.8681792,240.64,240.58,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758384873296,2.8681792,240.63,240.58,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758384873591,7.07,240.66,240.59,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384873786,2.86851513,240.65,240.6,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758384873994,9.93851513,240.64,240.6,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1758384874195,2.86851513,240.63,240.58,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758384874388,7.07,240.68,240.61,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1758384874692,6.1961381,240.67,240.61,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1758384874890,6.1961381,240.66,240.61,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1758384875086,7.07,240.64,240.61,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1758384875289,2.86893047,240.63,240.61,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1758384875488,7.07,240.64,240.61,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1758384875691,2.86823373,240.63,240.61,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1758384875894,7.07,240.64,240.61,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1758384876095,2.86823312,240.63,240.61,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1758384876393,7.07,240.64,240.61,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1758384876592,2.86872081,240.63,240.61,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1758384876794,7.07,240.64,240.61,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1758384876997,2.86872081,240.63,240.61,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1758384877288,2.86910597,240.62,240.61,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1758384877487,7.07,240.71,240.65,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1758384877690,7.07,240.69,240.65,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1758384877887,2.86960724,240.68,240.65,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1758384878088,2.86960724,240.67,240.65,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1758384878291,7.07,240.69,240.65,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1758384878490,2.86941624,240.68,240.67,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1758384879399,9.93941624,240.68,240.67,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1758384881294,9.93941624,240.68,240.65,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1758384881490,2.86941624,240.67,240.65,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1758384882000,2.86941624,240.67,240.62,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1758384882295,7.07,240.65,240.62,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1758384882598,7.07,240.65,240.62,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1758384883393,7.07,240.65,240.63,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384883790,1.44423671,240.69,240.63,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384884099,2.87110565,240.68,240.63,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384884294,7.07,240.66,240.63,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384885396,1.44423671,240.69,240.63,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384885692,2.87134422,240.68,240.63,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384885998,7.07,240.66,240.63,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384886292,2.87134422,240.65,240.63,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384886697,9.94134422,240.65,240.63,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384886997,7.07,240.65,240.63,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384887498,7.07,240.65,240.61,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758384887997,1.44423671,240.69,240.61,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758384888200,13.27188322,240.68,240.61,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758384888496,2.87157622,240.67,240.61,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758384888697,7.07,240.65,240.62,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384889801,7.07,240.63,240.6,105.2383]
["bitfinex-derivatives","SOLF0:USTF0",1758384890501,7.07,240.65,240.5,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384890703,7.07,240.63,240.53,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384890999,7.07,240.61,240.53,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384891200,2.87086761,240.6,240.53,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384891404,7.07,240.61,240.53,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384891605,2.87089563,240.6,240.53,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384891807,7.07,240.61,240.55,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758384892003,7.07,240.59,240.55,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1758384892304,7.07,240.59,240.56,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384893302,7.07,240.59,240.56,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1758384893603,7.07,240.59,240.57,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384894909,7.07,240.59,240.56,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1758384895510,7.07,240.62,240.56,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1758384895810,7.07,240.6,240.56,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1758384896011,7.07,240.62,240.56,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1758384896207,2.870907,240.61,240.56,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1758384896407,2.870907,240.6,240.56,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1758384896707,1.44423671,240.63,240.56,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1758384896911,9.94087281,240.62,240.54,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1758384897108,1.44423671,240.63,240.54,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1758384897109,7.07,240.6,240.54,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1758384897313,7.07,240.58,240.54,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758384897507,7.07,240.62,240.54,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758384897712,7.07,240.6,240.54,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758384897913,7.07,240.58,240.54,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758384898412,7.07,240.62,240.54,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758384898610,7.07,240.6,240.54,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758384898805,2.87088914,240.59,240.54,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758384899014,6.58,240.62,240.54,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758384899213,6.58,240.6,240.54,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758384899414,2.87088671,240.59,240.54,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758384899614,6.58,240.62,240.54,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758384899815,6.58,240.6,240.54,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758384900011,6.58,240.58,240.54,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758384900214,6.58,240.62,240.54,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758384900412,6.58,240.6,240.55,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758384900714,2.8856755,240.59,240.53,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384900905,6.58,240.65,240.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384901108,2.88583299,240.64,240.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758384901312,9.46583299,240.63,240.56,3.09423671]
["bitfinex-derivatives","SOLF0:USTF0",1758384901509,2.88583299,240.62,240.56,3.09423671]
["bitfinex-derivatives","SOLF0:USTF0",1758384901712,2.88583299,240.62,240.56,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1758384902315,6.58,240.6,240.56,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1758384902615,10.7778,240.64,240.56,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1758384902815,7.04,240.62,240.56,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758384903018,2.88613356,240.61,240.56,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758384903215,1.44423671,240.63,240.56,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758384903216,7.04,240.59,240.56,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758384903415,7.04,240.57,240.56,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758384903714,7.04,240.57,240.54,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1758384903919,7.04,240.62,240.54,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1758384904118,7.04,240.6,240.54,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1758384904412,7.04,240.58,240.54,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1758384904720,7.04,240.62,240.54,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1758384904919,7.04,240.6,240.54,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1758384905216,7.04,240.58,240.54,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1758384905415,7.04,240.58,240.54,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758384906422,7.04,240.61,240.54,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758384906612,2.88525297,240.6,240.54,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758384906818,7.04,240.58,240.54,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758384907221,7.04,240.58,240.55,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758384907520,1.44423671,240.63,240.56,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384907719,7.04,240.61,240.56,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384907920,9.92532883,240.6,240.56,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384908218,7.04,240.58,240.55,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1758384908720,7.04,240.62,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758384908921,7.04,240.6,240.57,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1758384909120,2.88527176,240.59,240.57,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1758384909317,2.88527176,240.58,240.57,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1758384912325,7.04,240.6,240.57,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1758384912524,9.92489065,240.59,240.57,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1758384912725,7.04,240.59,240.57,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1758384913328,7.04,240.64,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758384913528,7.04,240.62,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758384913728,2.8848569,240.61,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758384913928,7.04,240.59,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758384914829,7.04,240.63,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758384915031,2.88499768,240.62,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758384915225,7.04,240.6,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758384915429,9.92499768,240.59,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758384915728,7.04,240.59,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758384917530,7.04,240.63,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758384917731,7.04,240.61,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758384917931,7.04,240.59,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758384919634,7.04,240.63,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758384919929,7.04,240.61,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758384920128,7.04,240.59,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758384920333,7.04,240.63,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758384920534,2.8855807,240.62,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758384920837,7.04,240.6,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758384921036,2.8855807,240.59,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758384921236,9.9255807,240.58,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758384922333,7.04,240.57,240.55,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758384922636,7.04,240.65,240.55,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758384922836,7.04,240.63,240.55,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758384923037,6.19440208,240.62,240.55,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758384923237,13.23440208,240.61,240.55,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758384923438,7.04,240.59,240.55,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758384923638,9.92510668,240.58,240.56,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1758384923937,2.88510668,240.57,240.56,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1758384924138,3.7379,240.63,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758384924338,6.19541387,240.62,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758384924635,7.04,240.6,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758384924836,9.92571509,240.59,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758384925138,2.88571509,240.58,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758384926035,9.92571509,240.58,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758384926240,2.88571509,240.58,240.55,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758384926434,7.04,240.57,240.55,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758384926635,3.7381,240.62,240.55,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758384926837,13.23831561,240.61,240.55,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758384927132,2.88694062,240.6,240.55,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758384927337,2.88694062,240.59,240.55,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758384927539,7.04,240.57,240.55,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758384927740,7.04,240.6,240.55,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758384927941,2.8872686,240.59,240.55,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758384928141,7.04,240.57,240.55,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758384928441,7.04,240.6,240.55,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758384928641,2.88774047,240.59,240.55,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758384928842,7.04,240.57,240.55,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758384929042,3.7382,240.61,240.55,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758384929239,7.06,240.59,240.55,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758384929438,2.88774047,240.58,240.55,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758384929639,7.06,240.56,240.55,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758384931042,9.94589132,240.56,240.55,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758384931945,9.94670065,240.56,240.55,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758384934551,2.88670065,240.56,240.53,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758384934742,67.38137835,240.66,240.48,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384934743,7.06,240.54,240.48,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384935051,2.88670065,240.53,240.47,90.01691757]
["bitfinex-derivatives","SOLF0:USTF0",1758384935353,2.88670065,240.52,240.48,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384935549,2.94960653,240.51,240.48,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384935752,7.06,240.54,240.48,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384936045,10.00960491,240.53,240.51,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1758384936252,2.94960491,240.52,240.51,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1758384937548,2.94960491,240.52,240.51,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1758384940654,2.94960491,240.52,240.51,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1758384940855,10.00960491,240.52,240.51,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1758384941355,2.94960491,240.52,240.51,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1758384941757,7.06,240.55,240.53,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758384942058,2.95161269,240.54,240.53,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758384942256,10.01161269,240.54,240.53,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758384943855,2.95161269,240.54,240.53,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758384944259,10.01161269,240.54,240.53,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758384945452,1.269e-05,240.54,240.53,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1758384945649,4.65730719,240.64,240.58,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758384945852,10.38086521,240.63,240.54,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384946058,7.06,240.61,240.54,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384946259,3.32086521,240.6,240.54,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384946449,7.06,240.58,240.51,2.25691757]
["bitfinex-derivatives","SOLF0:USTF0",1758384946651,7.06,240.58,240.5,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384947052,7.06,240.58,240.51,58.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758384947454,7.06,240.58,240.52,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384948862,7.06,240.61,240.56,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1758384949064,3.32153325,240.6,240.56,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1758384949257,3.32153325,240.59,240.56,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1758384949459,7.06,240.57,240.56,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1758384951266,3.32205077,240.57,240.48,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384951469,10.38162157,240.56,240.48,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384951669,7.06,240.54,240.48,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384952470,7.06,240.59,240.48,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384952671,3.31789372,240.58,240.48,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384952869,3.31789372,240.57,240.54,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1758384953067,7.06,240.55,240.54,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1758384956968,7.06,240.55,240.5,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384956969,7.06,240.59,240.52,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1758384957173,7.06,240.57,240.52,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1758384957476,7.06,240.55,240.52,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1758384957777,9.9985587,240.54,240.52,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1758384957972,2.9385587,240.53,240.52,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1758384960274,10.1685587,240.53,240.52,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1758384960676,2.9385587,240.53,240.5,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1758384960976,2.93455439,240.52,240.5,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1758384961169,2.93455439,240.51,240.5,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1758384961573,7.23,240.5,240.48,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758384961769,10.16455439,240.49,240.48,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758384962371,2.93455439,240.49,240.48,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758384962570,7.14,240.55,240.49,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758384962775,3.739,240.56,240.49,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758384962776,7.14,240.53,240.49,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758384962975,7.14,240.51,240.5,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758384963178,2.93415071,240.51,240.5,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758384966481,2.93415071,240.51,240.5,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1758384967681,2.93415071,240.51,240.5,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758384968178,5.071e-05,240.51,240.5,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1758384968383,7.14,240.59,240.54,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758384968581,7.14,240.57,240.54,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758384968783,3.31772103,240.56,240.54,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758384969084,3.31772103,240.55,240.54,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758384969482,7.14,240.57,240.5,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384969679,7.14,240.55,240.5,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384969981,7.14,240.55,240.47,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384970884,7.14,240.58,240.52,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758384971088,7.14,240.56,240.52,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758384971282,7.14,240.54,240.52,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758384971478,7.14,240.57,240.52,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758384971683,7.14,240.55,240.52,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758384971883,7.14,240.57,240.52,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758384972086,7.14,240.55,240.52,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758384972386,7.14,240.57,240.52,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758384972587,7.14,240.55,240.52,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758384972789,7.14,240.57,240.52,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758384972989,3.318315,240.56,240.52,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758384973188,3.318315,240.55,240.52,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758384973487,7.14,240.57,240.52,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758384973688,7.14,240.55,240.52,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758384973889,7.14,240.57,240.52,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758384974086,7.14,240.55,240.49,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758384974289,3.31852558,240.54,240.49,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758384974591,7.14,240.52,240.49,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758384974792,7.14,240.55,240.49,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758384975091,7.14,240.53,240.49,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758384975390,7.14,240.55,240.49,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758384975585,3.3190172,240.54,240.49,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758384975787,7.14,240.52,240.49,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758384975989,7.14,240.55,240.49,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758384976189,3.3190172,240.54,240.49,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758384976389,7.14,240.52,240.49,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758384976589,7.14,240.55,240.49,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758384976790,3.31892636,240.54,240.49,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758384977092,7.14,240.52,240.49,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758384979796,3.31912299,240.51,240.43,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384980089,10.45912299,240.5,240.43,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384980294,6.238819,240.49,240.43,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384980493,13.378819,240.48,240.42,2.16891775]
["bitfinex-derivatives","SOLF0:USTF0",1758384980695,2.91969601,240.47,240.43,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384980895,2.91969601,240.46,240.43,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384981095,2.91969601,240.45,240.44,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384981898,2.91969601,240.45,240.44,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1758384984299,2.91969601,240.45,240.44,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758384984805,10.05969601,240.45,240.42,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758384985005,10.05969601,240.45,240.42,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758384985006,2.91969601,240.44,240.42,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758384985204,7.14,240.45,240.42,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758384985504,2.9151434,240.44,240.42,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758384985802,7.14,240.45,240.43,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758384986103,2.9151434,240.44,240.43,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758384986802,4.34e-05,240.44,240.43,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758384987001,7.14,240.53,240.47,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758384987198,1.44516171,240.54,240.47,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758384987507,10.45317094,240.53,240.47,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758384987705,3.31317094,240.52,240.47,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758384987905,7.14,240.5,240.47,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758384988105,7.14,240.53,240.47,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758384988301,7.14,240.51,240.47,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758384988607,3.31303598,240.5,240.47,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758384988806,7.14,240.53,240.47,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758384989006,3.31303598,240.52,240.47,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758384989206,3.31303598,240.51,240.47,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758384989504,1.44516171,240.54,240.47,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758384989505,3.31303598,240.5,240.47,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758384989807,6.84,240.53,240.44,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758384990003,6.84,240.51,240.44,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758384990301,10.15296678,240.5,240.44,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758384990604,6.84,240.5,240.44,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758384995110,6.84,240.5,240.42,1.44516171]
["bitfinex-derivatives","SOLF0:USTF0",1758384995410,6.84,240.5,240.43,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758384996812,6.84,240.5,240.46,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1758384997010,6.84,240.5,240.46,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1758384997505,9.8416689,240.55,240.46,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1758384997506,6.84,240.54,240.46,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758384997710,3.31402234,240.53,240.46,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758384997912,3.31402234,240.52,240.46,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758384998107,6.84,240.54,240.46,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758384998304,3.31435049,240.53,240.46,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758384998512,6.84,240.54,240.46,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758384998713,3.31431829,240.53,240.46,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758384999009,6.84,240.51,240.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758384999214,9.72945258,240.5,240.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758384999415,2.88945258,240.49,240.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758385000810,2.88945258,240.49,240.48,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758385001114,6.84,240.55,240.48,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758385001312,6.20457225,240.54,240.48,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758385001615,6.84,240.52,240.49,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758385001813,2.88945258,240.51,240.49,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758385002516,6.84,240.5,240.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758385003414,2.89057982,240.49,240.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758385003718,6.84,240.5,240.48,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758385006715,6.84,240.5,240.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758385006916,2.89125869,240.49,240.46,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758385007122,6.84,240.54,240.46,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758385007321,6.84,240.52,240.46,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758385007521,6.84,240.5,240.46,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758385007722,6.84,240.48,240.46,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758385009123,6.84,240.48,240.46,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1758385011725,2.8919968,240.47,240.46,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1758385019033,9.8419968,240.47,240.41,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758385019233,1.44516171,240.52,240.42,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758385019234,6.95,240.45,240.42,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758385019435,2.8919968,240.44,240.42,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758385019730,6.95,240.46,240.44,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758385019927,2.89478405,240.45,240.44,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758385020230,2.89478405,240.45,240.44,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1758385020631,2.89478405,240.45,240.44,6.84586171]
["bitfinex-derivatives","SOLF0:USTF0",1758385020931,3.7391,240.56,240.44,6.84586171]
["bitfinex-derivatives","SOLF0:USTF0",1758385020932,6.95,240.54,240.48,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1758385021128,6.21832496,240.53,240.48,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1758385021328,6.21832496,240.52,240.48,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1758385021533,6.95,240.5,240.48,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1758385021832,9.84728942,240.49,240.48,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758385023828,6.21779015,240.49,240.46,105.0204]
["bitfinex-derivatives","SOLF0:USTF0",1758385024025,6.72,240.47,240.46,105.0204]
["bitfinex-derivatives","SOLF0:USTF0",1758385024225,9.61728942,240.47,240.46,105.0204]
["bitfinex-derivatives","SOLF0:USTF0",1758385025833,9.61728942,240.47,240.46,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758385026039,9.61728942,240.47,240.37,65.6898]
["bitfinex-derivatives","SOLF0:USTF0",1758385026040,6.21784955,240.47,240.41,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758385026333,2.89728942,240.46,240.42,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758385026532,2.89728942,240.45,240.44,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758385026733,2.89728942,240.45,240.44,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1758385027940,2.89728942,240.45,240.44,106.6807]
["bitfinex-derivatives","SOLF0:USTF0",1758385030843,6.72,240.5,240.44,108.12586171]
["bitfinex-derivatives","SOLF0:USTF0",1758385031043,1.44516171,240.54,240.48,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758385031247,6.72,240.52,240.48,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758385031446,10.04136682,240.51,240.48,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758385031747,6.72,240.49,240.48,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758385032244,6.72,240.49,240.46,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758385032447,6.72,240.53,240.47,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1758385032642,6.72,240.51,240.47,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1758385032847,3.31998001,240.5,240.47,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1758385033047,4.65730719,240.54,240.47,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1758385033048,6.72,240.48,240.47,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1758385034239,6.72,240.53,240.47,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1758385034439,6.72,240.51,240.46,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758385034745,6.72,240.49,240.46,105.0004]
["bitfinex-derivatives","SOLF0:USTF0",1758385034946,3.31989712,240.48,240.46,105.0004]
["bitfinex-derivatives","SOLF0:USTF0",1758385035137,3.31989712,240.48,240.46,106.6604]
["bitfinex-derivatives","SOLF0:USTF0",1758385036444,3.31989712,240.48,240.4,2.25872286]
["bitfinex-derivatives","SOLF0:USTF0",1758385036445,6.72,240.47,240.4,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758385036748,62.82520719,240.54,240.35,58.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758385036749,6.72,240.45,240.41,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1758385037143,6.72,240.45,240.41,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758385037342,6.72,240.45,240.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1758385037540,6.72,240.45,240.41,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758385037744,6.72,240.45,240.42,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1758385037941,6.72,240.45,240.41,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758385038148,3.7404,240.47,240.41,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758385038342,6.72,240.45,240.42,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758385038543,6.72,240.48,240.42,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758385038850,3.31875486,240.47,240.41,84.4211]
["bitfinex-derivatives","SOLF0:USTF0",1758385039052,3.31875486,240.46,240.42,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758385039252,10.46,240.49,240.42,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758385039448,3.31861038,240.48,240.42,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758385039648,3.31861038,240.47,240.41,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385039954,6.72,240.48,240.43,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758385040151,9.97035408,240.47,240.43,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758385040343,6.72,240.47,240.43,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758385040546,3.74,240.49,240.43,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758385040746,6.72,240.47,240.43,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758385040946,3.74,240.49,240.43,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758385041145,3.24897937,240.48,240.43,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758385041347,6.72,240.46,240.43,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758385042646,6.72,240.48,240.43,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758385042953,6.72,240.46,240.43,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758385043148,2.87923876,240.45,240.43,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758385043353,2.87923876,240.44,240.43,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758385048557,2.87923876,240.44,240.35,61.19346711]
["bitfinex-derivatives","SOLF0:USTF0",1758385048558,6.72,240.43,240.4,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758385048755,6.72,240.41,240.36,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758385048960,7.1,240.39,240.37,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758385049258,2.87923876,240.38,240.37,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758385049561,2.87923876,240.38,240.37,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758385049763,2.87923876,240.38,240.37,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758385050060,7.1,240.44,240.37,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758385050265,2.88118787,240.43,240.38,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758385050466,2.88118787,240.42,240.38,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758385050763,2.88118787,240.41,240.4,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1758385051560,2.88118787,240.41,240.4,106.6413]
["bitfinex-derivatives","SOLF0:USTF0",1758385053364,2.88118787,240.41,240.4,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1758385053562,2.88118787,240.41,240.4,106.6413]
["bitfinex-derivatives","SOLF0:USTF0",1758385054663,2.88118787,240.41,240.4,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1758385054861,7.1,240.4,240.38,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758385055057,2.88106335,240.39,240.38,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758385055266,2.88106335,240.39,240.38,104.9817]
["bitfinex-derivatives","SOLF0:USTF0",1758385055561,2.88106335,240.39,240.38,106.6417]
["bitfinex-derivatives","SOLF0:USTF0",1758385057364,7.1,240.42,240.38,106.6417]
["bitfinex-derivatives","SOLF0:USTF0",1758385057565,2.88019864,240.41,240.38,106.6417]
["bitfinex-derivatives","SOLF0:USTF0",1758385057767,2.88019864,240.4,240.38,106.6417]
["bitfinex-derivatives","SOLF0:USTF0",1758385057968,7.1,240.42,240.38,106.6417]
["bitfinex-derivatives","SOLF0:USTF0",1758385058167,2.88019864,240.41,240.38,106.6417]
["bitfinex-derivatives","SOLF0:USTF0",1758385058468,2.88019864,240.4,240.38,106.6417]
["bitfinex-derivatives","SOLF0:USTF0",1758385058668,7.1,240.42,240.38,106.6417]
["bitfinex-derivatives","SOLF0:USTF0",1758385058870,7.1,240.4,240.38,104.9817]
["bitfinex-derivatives","SOLF0:USTF0",1758385059073,7.1,240.4,240.38,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758385059266,7.1,240.4,240.39,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758385059466,7.1,240.4,240.39,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758385059467,2.8794285,240.4,240.39,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758385059671,2.8794285,240.4,240.39,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758385059869,2.8794285,240.4,240.38,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758385060071,2.8794285,240.39,240.38,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758385060266,2.8794285,240.39,240.38,106.6417]
["bitfinex-derivatives","SOLF0:USTF0",1758385061470,4.65730719,240.49,240.42,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758385061674,4.65730719,240.49,240.43,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758385061875,7.1,240.49,240.43,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758385062476,4.65730719,240.5,240.43,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758385062879,8.39730719,240.5,240.43,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758385063074,7.1,240.5,240.43,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758385063274,4.65730719,240.51,240.43,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758385063773,3.7401,240.49,240.43,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758385063977,7.1,240.48,240.43,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758385064476,58.1834,240.47,240.33,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758385064668,7.1,240.44,240.37,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758385065276,4.65730719,240.45,240.37,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758385065478,7.1,240.44,240.37,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758385065774,7.1,240.4,240.36,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758385066176,3.7414,240.41,240.36,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758385066371,7.1,240.4,240.36,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758385067083,7.1,240.4,240.34,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1758385067271,7.1,240.4,240.35,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758385067476,10.8414,240.41,240.35,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758385067780,3.7414,240.41,240.36,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758385067979,7.1,240.4,240.36,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758385069483,7.1,240.4,240.36,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758385069684,3.7414,240.41,240.34,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1758385069884,3.7415,240.4,240.35,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758385070181,7.1,240.39,240.35,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758385070381,3.7417,240.39,240.32,315.96]
["bitfinex-derivatives","SOLF0:USTF0",1758385070582,7.1,240.38,240.34,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758385070773,7.1,240.38,240.34,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758385070975,7.1,240.38,240.34,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1758385071175,7.1,240.38,240.34,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758385071480,7.1,240.38,240.29,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758385071680,7.1,240.38,240.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1758385072179,7.1,240.38,240.3,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1758385072780,3.742,240.37,240.3,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1758385073386,2.85841715,240.36,240.3,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1758385073585,9.95841715,240.35,240.31,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758385073884,2.85841715,240.34,240.31,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758385074186,2.85841715,240.33,240.31,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758385074485,7.1,240.35,240.31,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758385074683,2.8582253,240.34,240.31,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758385074987,2.8582253,240.33,240.31,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758385075178,7.1,240.33,240.3,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758385076682,3.7423,240.35,240.27,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758385076890,3.7423,240.35,240.18,58.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758385076891,9.95746925,240.34,240.25,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758385077088,2.85746925,240.33,240.25,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758385077284,2.85746925,240.32,240.25,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758385077481,2.85746925,240.31,240.25,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758385077682,7.1,240.34,240.25,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758385077977,7.1,240.32,240.25,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758385078179,2.85640759,240.31,240.25,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758385079385,2.85640759,240.31,240.25,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1758385083291,7.2,240.3,240.25,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758385083491,2.85640759,240.29,240.25,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758385083688,7.2,240.29,240.23,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758385084088,7.2,240.29,240.22,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758385084391,2.86263655,240.28,240.22,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758385084591,10.9432,240.29,240.22,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758385084792,2.86180094,240.28,240.22,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758385084996,7.2,240.29,240.22,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758385085188,2.86180219,240.28,240.22,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758385085389,10.9433,240.29,240.22,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758385085692,2.86097326,240.28,240.22,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758385085895,7.2,240.28,240.22,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758385086693,7.2,240.28,240.22,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1758385087496,7.2,240.28,240.22,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758385088099,6.6033137,240.27,240.22,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758385088398,7.2,240.26,240.22,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758385088595,7.2,240.26,240.2,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1758385088793,7.2,240.26,240.2,106.6945]
["bitfinex-derivatives","SOLF0:USTF0",1758385088994,7.2,240.26,240.2,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1758385089190,7.2,240.26,240.2,106.6945]
["bitfinex-derivatives","SOLF0:USTF0",1758385090195,7.2,240.26,240.2,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1758385090396,7.2,240.26,240.2,106.6945]
["bitfinex-derivatives","SOLF0:USTF0",1758385091007,7.2,240.26,240.2,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1758385091203,7.2,240.26,240.2,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758385092807,1.44870601,240.3,240.21,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758385093106,7.2,240.28,240.21,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758385093298,2.85811103,240.27,240.21,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758385094206,7.2,240.25,240.1,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758385094406,7.2,240.22,240.14,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758385094797,3.7445,240.21,240.14,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758385095108,3.7445,240.21,240.15,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758385095405,7.2,240.2,240.15,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758385095601,3.7445,240.21,240.15,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758385095805,7.2,240.2,240.15,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758385096005,7.2,240.2,240.14,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758385096207,7.2,240.2,240.14,105.0254]
["bitfinex-derivatives","SOLF0:USTF0",1758385096506,7.2,240.2,240.14,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758385096707,7.2,240.23,240.15,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758385097008,7.2,240.27,240.18,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758385097301,2.85726336,240.26,240.18,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758385097506,2.85726336,240.25,240.18,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758385097808,10.05726336,240.24,240.2,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758385098002,3.7437,240.26,240.2,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758385098307,2.85747955,240.25,240.2,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758385098604,7.2,240.23,240.2,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758385099506,7.2,240.23,240.15,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758385100509,2.85730603,240.22,240.14,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758385100804,7.2,240.23,240.15,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758385101012,2.85765927,240.22,240.15,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758385101211,2.85765927,240.22,240.14,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758385101212,3.7445,240.21,240.14,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1758385101411,10.05752288,240.2,240.14,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1758385101614,7.2,240.2,240.14,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1758385106412,10.9446,240.2,240.14,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1758385106616,10.9446,240.2,240.14,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758385107616,2.85875015,240.19,240.14,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758385107818,7.2,240.18,240.14,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758385108320,3.7446,240.2,240.14,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758385108520,7.2,240.18,240.14,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758385108714,3.7446,240.2,240.14,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758385108916,7.2,240.18,240.14,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758385109116,6.63,240.19,240.14,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758385109322,6.63,240.17,240.08,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385109618,2.85993385,240.16,240.08,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1758385109818,6.60513385,240.16,240.08,29.0263]
["bitfinex-derivatives","SOLF0:USTF0",1758385110016,2.86182451,240.15,240.08,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758385110223,2.90783175,240.14,240.08,49.9463]
["bitfinex-derivatives","SOLF0:USTF0",1758385110416,3.7452,240.16,240.08,49.9463]
["bitfinex-derivatives","SOLF0:USTF0",1758385110616,2.9078873,240.15,240.08,49.9463]
["bitfinex-derivatives","SOLF0:USTF0",1758385110817,2.9078873,240.14,240.08,49.9463]
["bitfinex-derivatives","SOLF0:USTF0",1758385111011,16.42912404,240.16,240.08,49.9463]
["bitfinex-derivatives","SOLF0:USTF0",1758385111215,6.63,240.14,240.08,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385111415,6.63,240.12,240.04,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385111616,2.90788701,240.11,240.04,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385111813,6.63,240.12,240.04,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385112018,2.90774791,240.11,240.04,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385112324,6.63,240.12,240.04,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385112623,2.90759592,240.11,240.04,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385112824,3.7459,240.11,240.04,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1758385113227,6.63,240.12,240.04,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385113422,2.90769491,240.11,240.04,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385113621,6.63,240.12,240.04,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385113828,2.90854917,240.11,240.04,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385114028,6.63,240.12,240.04,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385114222,2.9085534,240.11,240.04,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385114423,6.63,240.12,240.04,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385114622,2.90886803,240.11,240.04,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385114823,6.63,240.12,240.05,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758385115021,2.90907457,240.11,240.05,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758385115221,9.53907457,240.1,240.06,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385115421,6.63,240.1,240.06,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385116123,6.63,240.12,240.06,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385116324,6.63,240.1,240.06,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385116524,3.7459,240.12,240.06,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385116723,6.63,240.1,240.06,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385116925,3.7459,240.12,240.06,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385117122,6.63,240.1,240.06,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385117922,6.63,240.15,240.07,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758385118128,2.91123636,240.14,240.07,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385118324,2.91123636,240.13,240.07,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385118524,6.63,240.15,240.1,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758385118724,6.63,240.13,240.1,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758385118926,6.63,240.18,240.1,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1758385119129,2.91185327,240.17,240.1,3.12870601]
["bitfinex-derivatives","SOLF0:USTF0",1758385119426,2.91185327,240.16,240.1,3.12870601]
["bitfinex-derivatives","SOLF0:USTF0",1758385119724,2.91185327,240.15,240.11,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385119926,6.63,240.18,240.12,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758385120126,6.63,240.16,240.12,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1758385120322,2.9127538,240.15,240.12,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1758385120626,6.63,240.16,240.12,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1758385120928,2.91395848,240.15,240.12,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1758385121127,6.63,240.16,240.12,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1758385121328,2.91395917,240.15,240.12,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1758385121529,2.91395917,240.14,240.12,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1758385121831,6.63,240.16,240.12,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1758385122038,2.91511537,240.15,240.13,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385122324,2.91511537,240.14,240.13,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385122723,2.91511537,240.14,240.12,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758385122924,6.63,240.16,240.1,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1758385123235,6.63,240.14,240.06,104.44870601]
["bitfinex-derivatives","SOLF0:USTF0",1758385123427,2.91587747,240.13,240.06,104.44870601]
["bitfinex-derivatives","SOLF0:USTF0",1758385123731,2.91587747,240.12,240.06,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385123930,9.54587747,240.11,240.04,3.12870601]
["bitfinex-derivatives","SOLF0:USTF0",1758385124132,6.63,240.11,240.04,104.44870601]
["bitfinex-derivatives","SOLF0:USTF0",1758385124331,6.63,240.11,240.04,3.12870601]
["bitfinex-derivatives","SOLF0:USTF0",1758385124533,6.63,240.11,240.04,104.44870601]
["bitfinex-derivatives","SOLF0:USTF0",1758385124929,6.63,240.11,240.07,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385125128,6.63,240.11,240.06,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758385125331,6.63,240.19,240.07,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385125634,6.63,240.17,240.07,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385125933,2.91654535,240.16,240.07,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385126144,6.63,240.17,240.07,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385126145,2.91654535,240.15,240.07,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385126430,6.63,240.17,240.07,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385126431,2.91654535,240.14,240.07,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385126628,9.54654535,240.13,240.08,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758385126826,6.63,240.13,240.09,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385127134,6.63,240.18,240.1,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385127334,2.91728951,240.17,240.1,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385127631,2.91728951,240.16,240.1,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385127832,6.63,240.14,240.1,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385128133,2.91728951,240.13,240.1,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385129339,1.44870601,240.19,240.06,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758385129527,9.54920952,240.18,240.06,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758385129732,6.63,240.16,240.06,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758385129936,6.63,240.14,240.06,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758385130227,2.91920952,240.13,240.06,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758385130629,6.63,240.12,240.05,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385130938,2.91920952,240.11,240.05,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385131133,6.63,240.12,240.05,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385131434,2.91910452,240.11,240.05,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385131636,2.91958255,240.1,240.05,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385131835,6.63,240.12,240.05,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385132037,2.91957685,240.11,240.05,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385132236,2.92009244,240.1,240.05,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385132438,6.63,240.12,240.05,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385132637,2.91999427,240.11,240.05,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385132837,9.54999427,240.1,240.05,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385133137,6.63,240.1,240.05,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385133535,3.7457,240.13,240.05,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385133840,9.55077827,240.12,240.05,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385134029,2.92077827,240.11,240.05,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385136037,6.63,240.1,240.02,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758385136237,2.92077827,240.09,240.03,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758385136437,2.92077827,240.09,240.02,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758385136639,6.63,240.08,240.01,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385136941,9.55077827,240.07,240.01,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385137241,2.92267168,240.06,240.01,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385137443,6.63,240.07,240.01,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385137936,10.3765,240.07,240.01,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385138339,2.92273794,240.06,240.01,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385138543,6.63,240.05,240.01,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385139734,7.23,240.08,240.01,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1758385139940,2.92254378,240.07,240.01,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1758385140139,7.23,240.08,240.02,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385140340,7.23,240.06,240.02,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385141341,7.23,240.08,240.02,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385141641,7.23,240.06,240.02,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385141840,7.23,240.08,240.02,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385142042,2.91857089,240.07,240.02,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385142235,3.7463,240.09,240.02,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385142541,9.70897077,240.08,240.02,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385142738,6.79,240.06,240.02,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758385144539,6.79,240.08,240.02,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758385144835,6.79,240.06,240.02,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758385145040,6.79,240.08,240.02,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758385145238,6.79,240.06,240.02,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758385145434,6.79,240.08,240.02,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758385145633,6.79,240.06,240.02,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758385145834,6.79,240.08,240.02,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758385146037,2.91902422,240.07,240.02,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758385146236,6.79,240.05,240.02,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758385147147,6.79,240.08,240.02,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758385147447,2.91916257,240.07,240.02,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758385147646,2.91916257,240.06,240.02,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758385147846,6.79,240.05,240.02,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758385148044,3.7465,240.08,240.02,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758385148245,6.79,240.06,240.02,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758385148440,3.7465,240.08,240.02,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758385148649,2.91919821,240.07,240.02,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758385148946,6.79,240.05,240.02,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758385149248,6.79,240.07,240.02,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758385149443,2.91939598,240.06,240.02,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758385149650,6.79,240.04,240.02,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758385149843,3.7465,240.08,240.0,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758385150044,1.44870601,240.1,240.0,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758385150045,6.79,240.06,240.0,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758385150244,6.79,240.04,240.0,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758385150450,6.79,240.06,240.0,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758385150650,3.7473,240.03,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758385150855,9.70923867,240.02,239.94,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385151150,2.91923867,240.01,239.94,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385151341,2.91923867,240.0,239.94,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385151546,2.91923867,239.99,239.92,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385151747,6.79,240.02,239.92,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385151748,2.91923867,239.98,239.92,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385151944,2.97696018,239.97,239.96,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385152150,6.79,240.05,239.96,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385152455,2.97698719,240.04,239.96,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385152752,2.97698719,240.03,239.96,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385152950,2.97698719,240.02,239.96,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385153149,3.747,240.04,239.96,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385153150,2.97698719,240.01,239.96,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385153453,6.79,239.99,239.93,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385153653,2.97698719,239.98,239.93,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385153948,6.79,239.96,239.93,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385154955,6.79,239.96,239.93,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1758385155650,3.7475,240.01,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758385155651,6.79,240.0,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758385155851,6.79,239.98,239.91,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1758385156047,2.97240526,239.97,239.91,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1758385156248,6.79,239.95,239.91,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1758385156457,6.79,239.99,239.91,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1758385156652,6.79,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758385156952,6.79,239.95,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758385158662,6.79,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758385158863,6.79,239.96,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758385159159,6.79,239.99,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758385159459,2.96688582,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758385159657,4.65730719,240.05,239.9,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385159658,6.79,239.96,239.9,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385160059,12.41557069,239.99,239.9,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385160060,2.96571404,239.95,239.9,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385160265,6.79,239.98,239.9,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385160564,6.79,239.96,239.9,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385160759,6.79,239.94,239.87,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758385160964,6.79,239.94,239.88,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758385161164,6.79,239.94,239.87,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758385161464,6.79,239.94,239.87,78.7296]
["bitfinex-derivatives","SOLF0:USTF0",1758385161965,6.79,239.94,239.88,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758385162463,6.79,239.95,239.89,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758385162765,6.79,239.95,239.87,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1758385163665,6.79,239.95,239.86,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385163965,6.79,239.97,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758385164267,9.75053777,239.96,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758385164465,6.79,239.96,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758385164967,6.79,239.96,239.91,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758385165162,6.79,239.97,239.91,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758385165364,6.79,239.95,239.91,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1758385165663,6.79,239.98,239.94,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758385165864,12.64701633,239.99,239.94,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758385166066,6.79,239.97,239.94,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758385166263,6.79,240.04,239.94,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758385166567,6.79,240.02,239.94,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758385166767,6.79,240.0,239.94,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758385167066,2.95968909,239.99,239.94,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1758385167267,6.79,239.97,239.94,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1758385167461,6.79,240.01,239.94,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1758385167769,6.79,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758385167966,2.9581044,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758385168163,3.7478,239.99,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758385168164,6.79,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758385168369,6.79,239.96,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758385168667,6.79,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758385168966,2.9578684,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758385169167,6.55,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758385170163,3.00044529,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758385170370,6.55,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758385170568,3.00033104,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758385170768,3.7481,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758385171068,6.55,239.96,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758385171272,3.7481,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758385171472,13.29868242,239.97,239.91,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385171770,6.55,239.95,239.91,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385172069,6.55,239.96,239.91,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385172264,3.00023085,239.95,239.91,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385172468,6.55,239.95,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758385172668,3.7484,239.96,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758385172870,6.55,239.94,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758385173063,3.7484,239.96,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758385173261,6.55,239.94,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758385173462,3.7484,239.96,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758385173664,3.00005369,239.95,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758385173863,3.7484,239.96,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758385174061,6.55,239.94,239.9,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1758385174263,6.55,239.95,239.9,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1758385174668,6.55,239.95,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758385175173,6.55,239.94,239.87,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385175969,6.55,239.96,239.89,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758385176274,3.00069866,239.95,239.88,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385176474,3.00069866,239.94,239.88,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385176778,6.55,239.98,239.86,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385177070,3.00097907,239.97,239.86,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385177274,3.00097907,239.96,239.86,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385177475,3.00097907,239.95,239.86,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385177775,6.55,239.98,239.86,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385178074,6.55,239.96,239.86,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385178272,3.00138501,239.95,239.86,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385178470,6.55,239.94,239.82,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385178671,6.55,239.92,239.82,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385178976,6.55,239.9,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758385180469,3.7492,239.91,239.85,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758385180675,3.00069876,239.9,239.85,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758385180871,3.7492,239.91,239.85,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758385181066,3.00069876,239.9,239.85,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758385181265,6.55,239.9,239.85,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758385182074,3.7492,239.91,239.85,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758385182274,3.00075365,239.9,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758385182475,6.55,239.9,239.82,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385182775,10.2993,239.9,239.82,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385183271,3.00042887,239.89,239.82,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758385183476,9.55042887,239.88,239.82,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758385183775,6.55,239.88,239.82,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758385184375,6.55,239.86,239.82,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758385184768,3.7495,239.89,239.82,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758385184967,9.54994139,239.88,239.82,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758385185278,6.55,239.88,239.82,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758385185573,6.55,239.88,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758385186470,2.99964177,239.87,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758385186673,6.55,239.88,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758385186870,2.99964177,239.87,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758385187070,10.2996,239.88,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758385187271,2.99990409,239.87,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758385187471,6.55,239.86,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758385187880,6.55,239.86,239.81,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758385188080,6.55,239.86,239.77,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758385188081,6.55,239.86,239.78,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385189879,6.55,239.88,239.82,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758385190072,3.0021775,239.87,239.82,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758385190271,6.55,239.88,239.82,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758385190472,6.55,239.86,239.82,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758385190673,6.55,239.88,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758385190871,6.55,239.86,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758385193277,3.00577261,239.85,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758385193481,6.55,239.86,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758385193684,3.00564223,239.85,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758385193982,6.55,239.86,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758385194182,3.00564223,239.85,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758385194383,6.55,239.86,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758385194683,3.00709091,239.85,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758385194882,6.55,239.86,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758385195082,3.00709091,239.85,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758385195383,3.00872055,239.84,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758385195584,6.55,239.87,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758385195785,6.55,239.85,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758385195986,6.55,239.83,239.79,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1758385196178,3.7496,239.88,239.79,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1758385196377,9.55935798,239.87,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758385196575,9.55935798,239.87,239.76,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385196576,6.55,239.85,239.76,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385196781,6.55,239.83,239.76,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385197387,6.55,239.85,239.76,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385197687,6.55,239.83,239.76,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385198187,6.55,239.85,239.74,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1758385198482,6.55,239.83,239.73,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385198687,3.00923412,239.82,239.76,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758385198888,6.55,239.83,239.76,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758385199087,3.00989118,239.82,239.76,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758385199289,6.55,239.83,239.76,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758385199486,6.57,239.81,239.76,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758385199690,6.57,239.84,239.78,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758385199886,6.57,239.84,239.75,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758385199887,3.00987411,239.83,239.75,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758385200087,6.57,239.84,239.75,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758385200286,6.57,239.84,239.8,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758385200488,6.57,239.84,239.75,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758385201290,6.57,239.84,239.77,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758385201990,6.57,239.9,239.82,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1758385202182,6.57,239.88,239.82,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758385202492,6.59,239.86,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758385202685,3.00441505,239.85,239.78,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1758385203191,9.59441505,239.85,239.83,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758385203389,3.00441505,239.84,239.83,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1758385203792,6.59,239.92,239.83,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1758385203991,6.59,239.9,239.83,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1758385204195,3.00484533,239.89,239.83,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1758385204390,3.00484533,239.88,239.83,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1758385204691,3.00484533,239.87,239.83,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1758385204888,3.00484533,239.86,239.83,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1758385205089,6.59,239.85,239.83,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1758385206394,6.59,239.92,239.83,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1758385206589,6.44582423,239.93,239.83,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1758385206590,6.59,239.9,239.83,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1758385206784,6.59,239.9,239.78,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758385206785,3.00517694,239.89,239.72,58.3642]
["bitfinex-derivatives","SOLF0:USTF0",1758385207093,9.59517694,239.88,239.73,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385207289,3.00517694,239.87,239.73,76.21]
["bitfinex-derivatives","SOLF0:USTF0",1758385207493,3.00517694,239.86,239.73,76.21]
["bitfinex-derivatives","SOLF0:USTF0",1758385207695,6.59,239.84,239.73,76.21]
["bitfinex-derivatives","SOLF0:USTF0",1758385207893,3.00517694,239.83,239.73,76.21]
["bitfinex-derivatives","SOLF0:USTF0",1758385208094,9.59517694,239.83,239.79,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1758385208298,3.00517694,239.82,239.8,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385208492,6.59,239.91,239.75,58.3568]
["bitfinex-derivatives","SOLF0:USTF0",1758385208795,6.59,239.89,239.81,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758385208998,3.00563432,239.88,239.81,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758385209295,4.65730719,239.94,239.83,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385209296,6.59,239.94,239.83,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385209496,3.00648662,239.93,239.83,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385209698,3.00648662,239.92,239.83,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385209996,3.00648662,239.91,239.83,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385210190,3.00648662,239.9,239.83,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385210394,3.00648662,239.89,239.77,60.62018573]
["bitfinex-derivatives","SOLF0:USTF0",1758385210602,3.00648662,239.88,239.78,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1758385210797,3.00648662,239.87,239.77,60.62018573]
["bitfinex-derivatives","SOLF0:USTF0",1758385211097,6.59,239.9,239.82,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758385211398,3.0064134,239.89,239.82,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758385211599,3.0064134,239.88,239.82,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758385211795,6.59,239.86,239.82,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758385212298,6.59,239.91,239.83,3.14321247]
["bitfinex-derivatives","SOLF0:USTF0",1758385212499,3.00665683,239.9,239.86,1.45321247]
["bitfinex-derivatives","SOLF0:USTF0",1758385212793,3.00665683,239.89,239.87,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385212997,6.59,239.91,239.87,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385213191,3.00673283,239.9,239.87,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385213389,3.00673283,239.89,239.87,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385213588,6.59,239.91,239.87,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385213890,3.0063761,239.9,239.87,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758385214088,3.0063761,239.89,239.87,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758385214290,6.59,239.91,239.87,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758385214488,3.00677131,239.9,239.87,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758385214688,3.00677131,239.89,239.87,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758385214896,6.59,239.91,239.87,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758385215097,9.59654442,239.9,239.87,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758385215392,3.00675809,239.89,239.87,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758385215692,6.59,239.9,239.87,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758385215892,3.00640561,239.89,239.77,58.352]
["bitfinex-derivatives","SOLF0:USTF0",1758385216099,9.59640561,239.88,239.8,1.45321247]
["bitfinex-derivatives","SOLF0:USTF0",1758385216296,3.00640561,239.87,239.8,1.45321247]
["bitfinex-derivatives","SOLF0:USTF0",1758385216498,3.00640561,239.86,239.8,1.45321247]
["bitfinex-derivatives","SOLF0:USTF0",1758385216698,9.59640561,239.85,239.81,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385216898,3.00640561,239.84,239.81,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385217701,6.59,239.9,239.81,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385217895,3.00726968,239.89,239.81,3.14321247]
["bitfinex-derivatives","SOLF0:USTF0",1758385218092,3.00726968,239.88,239.81,3.14321247]
["bitfinex-derivatives","SOLF0:USTF0",1758385218397,3.00726968,239.87,239.83,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758385218600,3.00726968,239.86,239.83,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1758385218798,3.00726968,239.85,239.83,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1758385218998,6.59,239.9,239.83,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1758385219200,6.59,239.9,239.82,1.45321247]
["bitfinex-derivatives","SOLF0:USTF0",1758385219201,6.59,239.88,239.82,1.45321247]
["bitfinex-derivatives","SOLF0:USTF0",1758385219399,6.59,239.86,239.82,1.45321247]
["bitfinex-derivatives","SOLF0:USTF0",1758385219602,9.59767952,239.85,239.82,1.45321247]
["bitfinex-derivatives","SOLF0:USTF0",1758385219795,3.00767952,239.84,239.81,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758385220001,3.00767952,239.83,239.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1758385220199,6.59,239.85,239.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1758385220399,3.00776784,239.84,239.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1758385220700,3.00776784,239.83,239.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1758385221001,6.59,239.85,239.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1758385221200,3.00775663,239.84,239.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1758385221500,3.00775663,239.83,239.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1758385221700,6.59,239.85,239.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1758385221901,3.00828008,239.84,239.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1758385222201,3.00828008,239.83,239.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1758385222501,6.59,239.85,239.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1758385222696,3.00908293,239.84,239.82,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758385222901,3.00908293,239.83,239.82,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1758385223197,3.00908293,239.83,239.82,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758385225803,3.00908293,239.83,239.82,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1758385226503,3.00908293,239.83,239.82,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758385227705,9.59908293,239.83,239.82,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758385228702,6.59,239.82,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758385228902,3.00796179,239.81,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758385229207,9.63796179,239.81,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758385231506,3.00796179,239.81,239.78,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758385231710,6.63,239.79,239.78,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758385232409,9.65137405,239.79,239.78,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758385234210,9.65137405,239.79,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758385234410,9.65101144,239.78,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758385234609,6.63,239.78,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758385235716,5.20331247,239.85,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758385235918,9.65083173,239.84,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758385236217,5.20331247,239.85,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758385236218,6.63,239.82,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758385236420,3.02083173,239.81,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758385236720,6.63,239.79,239.77,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758385236916,3.02083173,239.78,239.77,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758385237216,1.45321247,239.85,239.79,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1758385237414,6.63,239.83,239.77,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385237619,3.02083363,239.82,239.76,1.45321247]
["bitfinex-derivatives","SOLF0:USTF0",1758385237814,8.40670719,239.89,239.76,1.45321247]
["bitfinex-derivatives","SOLF0:USTF0",1758385237815,6.63,239.89,239.81,60.0333]
["bitfinex-derivatives","SOLF0:USTF0",1758385238519,6.63,239.91,239.85,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758385238720,6.63,239.89,239.85,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758385238921,3.23204247,239.9,239.85,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758385238922,6.63,239.91,239.85,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758385239110,6.63,239.89,239.85,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758385239312,6.63,239.91,239.85,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758385239517,9.86272952,239.9,239.81,60.0333]
["bitfinex-derivatives","SOLF0:USTF0",1758385239722,6.63,239.94,239.85,58.3336]
["bitfinex-derivatives","SOLF0:USTF0",1758385239924,6.63,239.94,239.87,1.45321247]
["bitfinex-derivatives","SOLF0:USTF0",1758385240222,1.45321247,239.97,239.91,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758385240422,6.63,239.96,239.91,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758385241127,1.45321247,239.97,239.91,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758385241427,6.63,239.96,239.91,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758385241827,1.45321247,239.97,239.91,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758385242126,6.63,239.96,239.91,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758385242318,1.45321247,239.97,239.91,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758385242524,6.63,239.96,239.91,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758385243127,1.45321247,239.97,239.91,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758385243824,6.63,239.96,239.91,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758385244221,1.45321247,239.97,239.91,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758385244630,6.63,239.96,239.91,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758385245629,1.45321247,239.97,239.91,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758385246028,6.63,239.96,239.91,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758385246327,6.63,239.95,239.88,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758385246929,1.45321247,239.94,239.88,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758385247330,6.63,239.93,239.88,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758385247527,8.08321247,239.94,239.9,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758385247729,6.63,239.94,239.9,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1758385247924,1.45321247,239.97,239.9,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1758385248130,9.86444555,239.96,239.9,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1758385248334,6.63,239.96,239.9,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1758385248629,6.63,239.96,239.9,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758385249833,6.63,239.94,239.9,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758385250034,3.00930528,239.93,239.87,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385250229,3.00930528,239.92,239.87,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385250430,3.00930528,239.91,239.87,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385250630,6.63,239.96,239.87,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385250631,3.00930528,239.9,239.87,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385250932,6.63,239.96,239.9,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1758385251134,3.00903505,239.95,239.9,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1758385251433,9.63903505,239.94,239.9,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1758385251634,3.00903505,239.93,239.91,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385251933,3.00903505,239.92,239.91,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385258529,6.63,239.98,239.91,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385258728,3.00954424,239.97,239.91,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385258931,3.00954424,239.96,239.93,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385259132,3.00954424,239.95,239.94,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1758385259338,3.00954424,239.95,239.94,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385260940,6.86,239.94,239.91,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758385261241,6.86,239.94,239.9,104.62321247]
["bitfinex-derivatives","SOLF0:USTF0",1758385261640,6.86,239.94,239.9,102.93321247]
["bitfinex-derivatives","SOLF0:USTF0",1758385261839,6.86,239.94,239.91,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1758385263539,6.86,239.94,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758385263841,7.2,240.0,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758385264034,7.2,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758385264233,7.2,239.96,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758385264436,3.00366606,239.95,239.92,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1758385264642,7.2,239.96,239.92,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1758385264842,3.00330756,239.95,239.92,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1758385265043,7.2,239.96,239.92,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1758385265244,3.00385313,239.95,239.92,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1758385265440,7.2,239.96,239.93,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385265639,3.00400271,239.95,239.93,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385265842,7.2,239.96,239.93,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385266141,10.2040024,239.95,239.92,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1758385266439,1.45321247,239.99,239.9,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758385266644,1.45321247,239.99,239.79,58.65905501]
["bitfinex-derivatives","SOLF0:USTF0",1758385266645,7.2,239.97,239.87,1.45321247]
["bitfinex-derivatives","SOLF0:USTF0",1758385266940,7.2,239.95,239.85,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385267140,7.2,239.93,239.85,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385267440,7.2,239.91,239.85,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385267747,7.2,239.89,239.85,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385267942,3.00352756,239.88,239.85,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385268242,7.2,239.89,239.85,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385268446,3.00361885,239.88,239.85,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385268635,3.7489,239.93,239.85,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385268636,7.2,239.92,239.85,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385268834,3.00361885,239.91,239.85,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385269037,3.00361885,239.9,239.85,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385269243,7.2,239.88,239.85,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385271045,3.00481639,239.87,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758385271343,7.2,239.86,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758385272736,7.2,239.91,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758385273042,3.00560307,239.9,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758385273238,7.2,239.88,239.82,102.89321247]
["bitfinex-derivatives","SOLF0:USTF0",1758385273445,3.00560307,239.87,239.82,102.89321247]
["bitfinex-derivatives","SOLF0:USTF0",1758385273645,3.00560307,239.87,239.83,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385273846,3.00560307,239.87,239.82,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758385274047,3.00560307,239.87,239.83,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385274644,7.2,239.86,239.78,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385274947,3.00548788,239.85,239.78,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385275146,3.00548788,239.84,239.78,103.13]
["bitfinex-derivatives","SOLF0:USTF0",1758385275348,10.20548788,239.83,239.79,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385275547,7.2,239.83,239.79,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385276651,7.2,239.83,239.81,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758385278951,7.2,239.91,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758385279255,7.2,239.89,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758385279456,3.0055859,239.88,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758385279754,7.2,239.86,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758385280054,3.0055859,239.85,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758385280458,7.2,239.94,239.84,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385280756,3.7483,239.97,239.84,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385280757,7.2,239.92,239.84,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385281052,3.00662931,239.91,239.84,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385281253,3.00662931,239.9,239.84,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385281552,3.00662931,239.89,239.83,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385281745,3.00662931,239.88,239.82,58.3403]
["bitfinex-derivatives","SOLF0:USTF0",1758385281950,7.2,239.91,239.83,60.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758385282151,3.00758544,239.9,239.83,60.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758385282452,3.00758544,239.89,239.83,60.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758385282652,3.00758544,239.88,239.83,58.3387]
["bitfinex-derivatives","SOLF0:USTF0",1758385282953,7.2,239.95,239.88,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758385283153,6.24950333,239.94,239.88,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758385283454,7.2,239.92,239.88,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758385283751,4.65730719,239.96,239.84,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385283752,3.00840236,239.91,239.86,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758385283951,7.2,239.89,239.86,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758385284152,7.2,239.87,239.86,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758385284352,3.00840236,239.87,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758385284558,7.2,239.85,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758385285452,3.00840111,239.85,239.82,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758385285647,7.2,239.83,239.82,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758385285954,10.20840111,239.83,239.82,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758385287958,7.2,239.83,239.82,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758385289358,10.20388945,239.83,239.82,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758385291854,3.00388945,239.83,239.82,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758385292058,6.91,239.87,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758385292255,3.00237287,239.86,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758385292552,9.91237287,239.85,239.78,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758385292756,3.00237287,239.84,239.78,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758385292957,6.91,239.85,239.78,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758385293257,3.00201714,239.84,239.78,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758385293452,6.91,239.85,239.78,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758385293652,3.00185457,239.84,239.78,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758385293859,6.91,239.85,239.81,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758385294160,9.91185453,239.84,239.81,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758385294459,6.91,239.84,239.81,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758385294657,6.91,239.9,239.81,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758385294858,6.91,239.88,239.81,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758385295059,3.00170842,239.87,239.81,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758385295260,3.00170842,239.86,239.81,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758385295460,6.91,239.84,239.81,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758385295661,6.91,239.89,239.81,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758385295860,6.91,239.87,239.81,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758385296060,6.91,239.85,239.81,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758385296359,6.91,239.83,239.81,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758385297963,6.91,239.83,239.78,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758385297964,6.91,239.91,239.84,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758385298262,6.91,239.89,239.84,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758385298461,6.91,239.87,239.84,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758385298662,9.9115323,239.86,239.84,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758385298960,9.9115323,239.85,239.84,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758385300368,3.0015323,239.85,239.84,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758385300560,3.0015323,239.86,239.84,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758385300855,9.9115323,239.86,239.84,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758385301159,3.0015323,239.85,239.84,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758385301355,0.03091183,239.87,239.86,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758385301558,9.94308598,239.87,239.86,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758385304068,3.03308598,239.87,239.86,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1758385304667,3.03308598,239.87,239.86,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758385305364,9.94308598,239.87,239.86,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758385324086,7.02,239.86,239.84,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758385324290,3.00217415,239.85,239.79,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385324484,7.02,239.83,239.79,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385324689,10.02217415,239.82,239.8,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758385324887,3.00217415,239.81,239.8,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758385325195,3.00217415,239.81,239.8,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1758385332101,2.99438078,239.81,239.8,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1758385333903,2.99438078,239.81,239.8,6.89407448]
["bitfinex-derivatives","SOLF0:USTF0",1758385335099,2.99438078,239.81,239.78,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758385335100,7.02,239.8,239.78,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758385335304,2.99438078,239.79,239.78,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758385335504,10.01438078,239.79,239.78,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758385336306,2.99438078,239.79,239.78,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1758385336512,0.03013411,239.81,239.8,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758385336705,3.02335641,239.81,239.8,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758385337006,10.04335641,239.81,239.8,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758385344308,10.04335641,239.81,239.78,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758385344309,3.02335641,239.81,239.78,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758385344508,7.02,239.79,239.78,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758385344708,10.0132223,239.79,239.78,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758385349112,2.9932223,239.79,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758385349312,7.16,239.77,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758385349514,10.1532223,239.77,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758385364619,7.19013411,239.81,239.8,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758385364825,10.17019661,239.81,239.8,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758385365023,3.01019661,239.81,239.8,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758385365628,10.17019661,239.81,239.8,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758385381441,10.17019661,239.81,239.78,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758385381442,6.62,239.8,239.78,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758385381641,9.6000625,239.79,239.78,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758385382240,9.6000625,239.79,239.75,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758385382442,2.9800625,239.78,239.75,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758385382642,6.73,239.76,239.75,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758385382838,9.7100625,239.76,239.75,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758385391451,2.9800625,239.76,239.72,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758385391652,6.73,239.74,239.72,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758385391953,2.9800625,239.73,239.72,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758385393650,9.7100625,239.73,239.72,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758385397450,6.25e-05,239.73,239.72,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758385397656,0.02934293,239.75,239.74,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1758385399764,6.73,239.82,239.81,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758385400254,6.73,239.82,239.78,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385400255,4.65730719,239.88,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758385400459,3.26018348,239.87,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758385400757,3.26018348,239.86,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758385400958,6.73,239.84,239.83,3.77680933]
["bitfinex-derivatives","SOLF0:USTF0",1758385401960,6.73,239.84,239.83,0.02660933]
["bitfinex-derivatives","SOLF0:USTF0",1758385403058,10.40420458,239.84,239.75,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758385403359,6.73,239.82,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758385403561,6.73,239.8,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758385403863,4.65730719,239.84,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758385404057,0.02741737,239.81,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758385404362,6.73,239.8,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758385404561,0.02741737,239.81,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758385404856,6.73,239.8,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758385405263,0.02741737,239.81,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758385405460,6.73,239.8,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758385405860,0.02741737,239.81,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758385406062,6.73,239.8,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758385406263,0.02741737,239.81,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758385406458,6.73,239.8,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758385406863,6.73,239.8,239.78,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758385407166,0.02741737,239.81,239.78,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758385408160,6.73,239.8,239.78,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758385408366,0.02741737,239.81,239.78,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758385408766,0.02741737,239.81,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758385409666,2.98053902,239.8,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758385409867,6.77,239.78,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758385410069,2.98053902,239.77,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758385410860,2.98053902,239.77,239.76,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758385415973,9.75053902,239.77,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758385416767,2.98053902,239.77,239.74,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758385416968,6.77,239.75,239.69,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758385417268,2.98053902,239.74,239.68,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758385417473,2.98053902,239.73,239.67,159.7363]
["bitfinex-derivatives","SOLF0:USTF0",1758385417672,2.98053902,239.72,239.67,159.7363]
["bitfinex-derivatives","SOLF0:USTF0",1758385417874,0.02945145,239.74,239.68,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758385418066,2.96289938,239.73,239.67,159.7363]
["bitfinex-derivatives","SOLF0:USTF0",1758385418374,2.96289938,239.72,239.67,159.7363]
["bitfinex-derivatives","SOLF0:USTF0",1758385418574,0.02945145,239.74,239.68,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758385418772,2.96205665,239.73,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758385418972,2.96205665,239.72,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758385421278,9.73205665,239.72,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758385431581,2.96205665,239.72,239.69,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758385431778,6.77,239.7,239.69,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758385431978,9.73205665,239.7,239.69,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758385441591,9.73205665,239.7,239.66,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758385441592,6.83,239.69,239.66,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758385441800,9.79205665,239.68,239.66,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758385441993,2.96205665,239.67,239.66,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758385442296,9.79205665,239.67,239.66,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758385443192,9.78365743,239.67,239.66,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758385443397,6.81,239.66,239.64,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758385443695,0.02683573,239.69,239.64,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758385443897,2.95365743,239.68,239.64,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758385444199,0.02683573,239.69,239.64,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1758385444200,6.81,239.66,239.64,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1758385446098,0.02683573,239.69,239.64,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1758385446301,9.76457762,239.68,239.64,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1758385446497,2.95457762,239.67,239.64,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1758385446796,6.81,239.66,239.64,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1758385446998,0.02683573,239.69,239.64,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1758385447197,2.95482369,239.68,239.64,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1758385447399,2.95482369,239.67,239.64,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1758385447699,6.81,239.65,239.64,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1758385447900,9.76482369,239.65,239.64,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1758385452300,6.81,239.65,239.64,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1758385453304,9.76465669,239.65,239.64,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1758385454604,6.81,239.65,239.64,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1758385456307,9.76562729,239.65,239.64,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1758385456506,0.02683573,239.69,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758385456697,9.76578078,239.68,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758385458806,0.02683573,239.69,239.67,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1758385459007,0.02683573,239.69,239.68,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758385459403,2.98468966,239.69,239.68,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758385463814,2.98468966,239.69,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758385464013,2.95785393,239.68,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758385464713,2.95785393,239.68,239.66,0.03166357]
["bitfinex-derivatives","SOLF0:USTF0",1758385464914,9.76785393,239.67,239.66,0.03166357]
["bitfinex-derivatives","SOLF0:USTF0",1758385472820,13.04624807,239.67,239.66,0.03166357]
["bitfinex-derivatives","SOLF0:USTF0",1758385473222,9.76785393,239.67,239.66,0.03166357]
["bitfinex-derivatives","SOLF0:USTF0",1758385474124,9.76785393,239.67,239.64,3.74486357]
["bitfinex-derivatives","SOLF0:USTF0",1758385474324,7.15,239.65,239.64,3.74486357]
["bitfinex-derivatives","SOLF0:USTF0",1758385474521,10.10785393,239.65,239.64,3.74486357]
["bitfinex-derivatives","SOLF0:USTF0",1758385476824,10.10699336,239.65,239.64,3.74486357]
["bitfinex-derivatives","SOLF0:USTF0",1758385489240,10.10699336,239.65,239.64,3.68486357]
["bitfinex-derivatives","SOLF0:USTF0",1758385493835,7.15,239.64,239.62,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758385494035,10.10699336,239.63,239.62,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758385496346,2.95699336,239.63,239.53,58.4117]
["bitfinex-derivatives","SOLF0:USTF0",1758385496647,10.10699336,239.62,239.56,1.45580417]
["bitfinex-derivatives","SOLF0:USTF0",1758385496846,7.15,239.6,239.56,3.15580417]
["bitfinex-derivatives","SOLF0:USTF0",1758385497039,10.10699336,239.59,239.56,3.15580417]
["bitfinex-derivatives","SOLF0:USTF0",1758385497238,7.15,239.59,239.56,3.15580417]
["bitfinex-derivatives","SOLF0:USTF0",1758385497447,7.17834073,239.6,239.59,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758385497648,10.13537412,239.6,239.59,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758385504153,10.13537412,239.6,239.59,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758385512958,2.98537412,239.6,239.59,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758385513263,9.91537412,239.6,239.59,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758385513562,4.6460757,239.68,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758385513864,6.24272743,239.67,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758385514065,6.93,239.69,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758385514260,6.93,239.67,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758385514566,6.93,239.69,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758385514860,3.31908288,239.68,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758385515070,3.29280431,239.67,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758385515365,6.93,239.66,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758385515660,0.02627857,239.68,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758385515966,3.29320907,239.67,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758385516169,6.93,239.65,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758385516764,6.93,239.67,239.62,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758385516966,3.29366128,239.66,239.62,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758385517167,6.93,239.67,239.62,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758385517466,6.93,239.65,239.62,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758385517664,6.93,239.63,239.62,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758385517966,6.93,239.63,239.62,3.11012171]
["bitfinex-derivatives","SOLF0:USTF0",1758385519066,6.93,239.63,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758385519367,6.93,239.67,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758385519666,6.93,239.65,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758385519866,6.93,239.63,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758385520166,6.93,239.65,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758385520365,6.93,239.63,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758385520566,6.93,239.65,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758385520762,3.29346102,239.64,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758385520963,6.93,239.65,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758385521267,3.293466,239.64,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758385521463,6.93,239.62,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758385521663,6.93,239.65,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758385521863,6.93,239.63,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758385522064,6.93,239.65,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758385522368,6.93,239.63,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758385522667,6.93,239.65,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758385522963,3.29327592,239.64,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758385523163,3.29327592,239.63,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758385523364,6.93,239.65,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758385523666,6.93,239.63,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758385524468,6.93,239.65,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758385524665,6.93,239.63,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758385524871,6.93,239.65,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758385525065,3.2934584,239.64,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758385525266,6.93,239.62,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758385525565,2.95038296,239.61,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758385525775,9.88038296,239.6,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758385525975,2.95038296,239.59,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758385527174,2.95038296,239.59,239.58,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758385532081,10.03038296,239.59,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758385534087,10.03038296,239.59,239.58,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758385535289,2.95038296,239.59,239.58,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758385535583,10.03038296,239.59,239.58,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758385541579,10.03038296,239.59,239.55,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758385541878,7.08,239.57,239.5,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758385542082,2.95038296,239.56,239.5,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758385542394,2.95038296,239.55,239.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758385542689,2.95038296,239.54,239.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758385542891,2.95038296,239.53,239.47,159.7254]
["bitfinex-derivatives","SOLF0:USTF0",1758385543087,0.02708959,239.55,239.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758385543587,2.94348488,239.54,239.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758385543788,2.94348488,239.53,239.47,159.7254]
["bitfinex-derivatives","SOLF0:USTF0",1758385543989,0.02708959,239.55,239.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758385544290,2.94347414,239.54,239.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758385544485,2.94347414,239.53,239.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758385544686,0.02708959,239.55,239.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758385544887,10.02269651,239.54,239.52,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758385545180,2.94269651,239.53,239.52,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758385545783,10.02269651,239.53,239.52,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758385546290,7.08,239.53,239.52,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758385546994,7.08,239.53,239.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758385546995,2.9414099,239.53,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758385547198,7.08,239.51,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758385547796,7.08,239.51,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758385548090,7.08,239.49,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758385549196,7.08,239.51,239.46,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758385549402,19.61433117,239.51,239.42,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758385549597,7.08,239.49,239.42,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758385549899,2.93736063,239.48,239.42,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758385550092,2.93736063,239.47,239.42,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758385550289,7.08,239.45,239.42,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758385550495,7.08,239.45,239.44,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758385552300,7.08,239.45,239.37,60.1612]
["bitfinex-derivatives","SOLF0:USTF0",1758385552301,0.02731404,239.46,239.41,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758385552497,7.08,239.45,239.41,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758385552700,0.02731404,239.46,239.41,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758385552895,2.99089,239.45,239.41,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758385553103,0.02731404,239.46,239.41,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758385553299,10.07121656,239.45,239.35,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758385553502,7.08,239.43,239.35,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758385554797,7.08,239.43,239.38,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758385555095,7.08,239.45,239.35,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758385555296,2.98741393,239.44,239.4,58.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758385555498,0.02731404,239.46,239.43,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758385555997,0.02731404,239.46,239.42,58.4398]
["bitfinex-derivatives","SOLF0:USTF0",1758385556193,0.02731404,239.46,239.43,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758385556600,0.02731404,239.46,239.42,58.4398]
["bitfinex-derivatives","SOLF0:USTF0",1758385556903,0.02731404,239.46,239.45,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758385559404,0.02731404,239.46,239.45,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758385560004,6.78731404,239.46,239.45,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758385560707,0.02731404,239.46,239.45,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758385561304,0.02731404,239.46,239.45,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758385565208,19.2122549,239.57,239.47,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385565406,3.01042685,239.56,239.47,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385565712,9.86042685,239.55,239.47,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385565901,3.01042685,239.54,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758385566107,9.86042685,239.53,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758385566406,6.85,239.53,239.5,5.47714652]
["bitfinex-derivatives","SOLF0:USTF0",1758385566710,6.85,239.61,239.52,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758385566915,4.6460757,239.62,239.52,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758385566916,6.85,239.59,239.52,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758385567115,3.01066911,239.58,239.52,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758385567307,6.85,239.57,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758385567613,9.86066911,239.56,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758385567804,6.85,239.56,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758385570513,6.85,239.61,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758385570810,6.85,239.59,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758385571016,3.01209732,239.58,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758385571221,6.85,239.56,239.55,0.02906852]
["bitfinex-derivatives","SOLF0:USTF0",1758385571413,9.86209732,239.56,239.55,0.02906852]
["bitfinex-derivatives","SOLF0:USTF0",1758385571611,9.86209732,239.56,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758385571816,6.85,239.54,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758385572112,6.85,239.57,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758385572316,3.01219042,239.56,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758385572616,3.01219042,239.55,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758385572915,6.85,239.53,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758385574716,6.85,239.57,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758385575020,3.01306631,239.56,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758385575315,9.86306631,239.55,239.47,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385575511,3.01306631,239.54,239.47,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385575818,3.01306631,239.54,239.49,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758385576013,9.86306631,239.53,239.49,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1758385576215,6.85,239.52,239.49,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758385576418,6.85,239.5,239.49,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758385577209,6.85,239.52,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758385577508,3.01392867,239.51,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758385578513,0.03032549,239.53,239.5,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385578718,0.03032549,239.53,239.52,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1758385582122,0.03032549,239.53,239.52,6.9021207]
["bitfinex-derivatives","SOLF0:USTF0",1758385586231,0.03032549,239.53,239.52,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1758385590026,0.03032549,239.53,239.52,6.9021207]
["bitfinex-derivatives","SOLF0:USTF0",1758385590420,1.4569207,239.63,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758385590726,7.18,239.61,239.58,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758385590922,10.18643148,239.6,239.58,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758385591128,3.00643148,239.59,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758385595828,10.18643148,239.59,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758385598629,7.18,239.58,239.56,3.78345674]
["bitfinex-derivatives","SOLF0:USTF0",1758385598830,10.1861725,239.57,239.56,0.02885674]
["bitfinex-derivatives","SOLF0:USTF0",1758385603138,11.6430932,239.57,239.56,0.02885674]
["bitfinex-derivatives","SOLF0:USTF0",1758385603340,11.6430932,239.57,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758385603533,7.18,239.55,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758385603734,7.18,239.53,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758385603936,10.1861725,239.52,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758385604138,4.6460757,239.61,239.44,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758385604139,3.01059031,239.51,239.44,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758385604335,10.19059031,239.5,239.44,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758385604537,10.19059031,239.49,239.43,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758385604841,3.01059031,239.48,239.42,1.4569207]
["bitfinex-derivatives","SOLF0:USTF0",1758385605037,3.01059031,239.48,239.43,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758385605241,3.01059031,239.47,239.45,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758385606339,3.01059031,239.47,239.46,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758385606538,0.0284549,239.5,239.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758385606738,3.01097402,239.49,239.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758385609040,3.01141992,239.49,239.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758385609436,3.01141992,239.49,239.47,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1758385609641,7.2084549,239.5,239.47,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1758385609946,3.01167349,239.49,239.47,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1758385610144,7.18,239.49,239.47,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1758385611147,7.18,239.47,239.45,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758385611347,3.01115864,239.46,239.45,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758385612048,3.01115864,239.46,239.45,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758385614644,3.01115864,239.46,239.45,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758385614849,10.19115864,239.46,239.45,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758385619640,10.19115864,239.46,239.41,3.1669207]
["bitfinex-derivatives","SOLF0:USTF0",1758385619641,3.01115864,239.46,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758385619846,3.01115864,239.45,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758385620046,7.03,239.43,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758385620246,10.04115864,239.43,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758385621345,7.03,239.43,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758385622048,7.03,239.44,239.39,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758385622252,2.99425269,239.43,239.39,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758385622456,0.02877679,239.45,239.39,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758385622646,2.99343675,239.44,239.39,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758385622948,2.99343675,239.43,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758385623153,0.02877679,239.45,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758385623348,6.6,239.43,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758385623549,6.6,239.41,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758385624354,6.6,239.41,239.4,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1758385625754,6.6,239.44,239.38,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758385625957,6.6,239.42,239.38,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758385626151,2.99018611,239.41,239.38,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758385626451,58.4029,239.58,239.26,7.8855737]
["bitfinex-derivatives","SOLF0:USTF0",1758385626452,6.6,239.39,239.32,1.4569207]
["bitfinex-derivatives","SOLF0:USTF0",1758385626754,6.6,239.37,239.29,60.191]
["bitfinex-derivatives","SOLF0:USTF0",1758385626953,6.6,239.37,239.31,1.4569207]
["bitfinex-derivatives","SOLF0:USTF0",1758385627349,1.4569207,239.4,239.3,1.4569207]
["bitfinex-derivatives","SOLF0:USTF0",1758385627555,6.62704476,239.36,239.3,1.4569207]
["bitfinex-derivatives","SOLF0:USTF0",1758385627758,6.6,239.34,239.27,59.9328207]
["bitfinex-derivatives","SOLF0:USTF0",1758385627952,6.6,239.34,239.27,58.4759]
["bitfinex-derivatives","SOLF0:USTF0",1758385628548,6.6,239.35,239.26,3.1769207]
["bitfinex-derivatives","SOLF0:USTF0",1758385629255,6.6,239.33,239.26,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758385629758,6.6,239.33,239.26,60.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758385629959,6.6,239.33,239.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758385630163,6.6,239.35,239.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758385630955,0.02704476,239.36,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758385631157,6.6,239.35,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758385632462,0.02704476,239.36,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758385632658,6.6,239.35,239.28,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1758385633263,0.02704476,239.36,239.3,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758385633452,6.6,239.35,239.3,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758385633658,0.02704476,239.36,239.3,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758385633858,6.6,239.35,239.3,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758385634059,1.48396546,239.36,239.3,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758385634257,6.6,239.35,239.3,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758385634462,1.48396546,239.36,239.32,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758385634764,6.6,239.35,239.32,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758385634959,0.02704476,239.36,239.32,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758385635163,6.6,239.35,239.32,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758385635564,6.6,239.35,239.29,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1758385635959,6.6,239.35,239.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758385637864,6.6,239.35,239.33,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758385638064,6.6,239.35,239.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758385639865,6.6,239.35,239.32,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758385641460,0.02704476,239.36,239.3,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758385641666,9.57565198,239.35,239.25,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758385641865,6.6,239.33,239.25,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758385642965,6.6,239.35,239.28,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1758385643161,2.9760757,239.34,239.28,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1758385643370,2.9760757,239.33,239.28,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1758385643569,6.6,239.34,239.28,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1758385643770,2.97656578,239.33,239.29,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758385643965,6.6,239.35,239.29,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758385644266,6.6,239.33,239.29,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758385644464,6.6,239.35,239.29,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758385644666,6.6,239.33,239.29,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758385644872,6.6,239.35,239.29,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758385645064,6.6,239.33,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758385645566,0.02704476,239.36,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758385645763,6.6,239.34,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758385646068,6.6,239.35,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758385646269,6.6,239.33,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758385647060,0.02704476,239.36,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758385647259,6.6,239.34,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758385647465,9.57721841,239.33,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758385647669,6.6,239.33,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758385649566,0.02704476,239.36,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758385649762,6.65,239.34,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758385649965,9.62834365,239.33,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758385650167,6.65,239.35,239.28,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1758385650367,2.97863913,239.34,239.28,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1758385650672,6.65,239.32,239.28,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1758385650970,6.65,239.35,239.28,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1758385651171,2.97003289,239.34,239.28,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1758385651371,6.65,239.32,239.28,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1758385651566,6.65,239.32,239.3,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758385651770,0.02704476,239.36,239.3,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1758385651968,6.65,239.34,239.3,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1758385652166,6.65,239.32,239.3,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1758385654476,0.02704476,239.36,239.3,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1758385654670,6.65,239.34,239.3,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1758385654872,6.65,239.32,239.3,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1758385655768,6.65,239.35,239.28,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1758385656067,2.97360924,239.34,239.28,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1758385656274,6.65,239.32,239.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758385656470,6.65,239.32,239.29,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1758385656872,6.65,239.32,239.3,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758385657079,6.67945805,239.34,239.3,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1758385657375,2.97449714,239.33,239.3,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1758385657569,2.97449714,239.32,239.3,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1758385657772,2.97449714,239.32,239.31,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758385657977,0.02945805,239.34,239.33,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758385658180,3.00497506,239.34,239.33,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758385658372,0.02945805,239.34,239.33,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758385672286,6.65,239.42,239.34,58.4572]
["bitfinex-derivatives","SOLF0:USTF0",1758385672493,2.98471435,239.41,239.36,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758385672692,2.98471435,239.4,239.35,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758385672889,6.65,239.42,239.36,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758385673190,6.65,239.47,239.41,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758385673386,2.98382119,239.46,239.41,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758385673590,3.7555,239.5,239.41,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758385673591,2.98382119,239.45,239.42,0.02788964]
["bitfinex-derivatives","SOLF0:USTF0",1758385673793,2.9838969,239.44,239.42,0.02788964]
["bitfinex-derivatives","SOLF0:USTF0",1758385673994,6.65,239.49,239.42,0.02788964]
["bitfinex-derivatives","SOLF0:USTF0",1758385674292,6.65,239.47,239.42,0.02788964]
["bitfinex-derivatives","SOLF0:USTF0",1758385674488,2.98389659,239.46,239.42,0.02788964]
["bitfinex-derivatives","SOLF0:USTF0",1758385674692,2.98389659,239.45,239.42,0.02788964]
["bitfinex-derivatives","SOLF0:USTF0",1758385674894,6.65,239.44,239.42,0.02788964]
["bitfinex-derivatives","SOLF0:USTF0",1758385675594,6.65,239.44,239.42,3.78448964]
["bitfinex-derivatives","SOLF0:USTF0",1758385677499,6.65,239.44,239.42,5.50448964]
["bitfinex-derivatives","SOLF0:USTF0",1758385678296,6.65,239.5,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758385678493,6.65,239.48,239.45,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758385678693,6.65,239.49,239.45,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758385678896,10.20973245,239.48,239.45,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758385679097,7.23,239.48,239.45,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758385679298,7.23,239.48,239.45,1.74683424]
["bitfinex-derivatives","SOLF0:USTF0",1758385679598,7.23,239.53,239.46,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758385679792,7.23,239.51,239.45,0.02683424]
["bitfinex-derivatives","SOLF0:USTF0",1758385679999,7.23,239.49,239.45,0.02683424]
["bitfinex-derivatives","SOLF0:USTF0",1758385680195,2.98015244,239.48,239.45,0.02683424]
["bitfinex-derivatives","SOLF0:USTF0",1758385680397,7.23,239.55,239.45,1.74683424]
["bitfinex-derivatives","SOLF0:USTF0",1758385680597,7.23,239.53,239.45,1.74683424]
["bitfinex-derivatives","SOLF0:USTF0",1758385681095,7.23,239.53,239.45,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758385681300,7.23,239.53,239.5,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758385681501,7.23,239.59,239.5,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758385681702,7.23,239.57,239.5,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758385681899,7.23,239.55,239.5,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758385682107,7.23,239.59,239.5,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758385682399,7.22,239.57,239.51,0.03181991]
["bitfinex-derivatives","SOLF0:USTF0",1758385682596,7.22,239.55,239.51,1.72181991]
["bitfinex-derivatives","SOLF0:USTF0",1758385682802,7.22,239.59,239.51,1.72181991]
["bitfinex-derivatives","SOLF0:USTF0",1758385683002,7.22,239.57,239.51,0.03181991]
["bitfinex-derivatives","SOLF0:USTF0",1758385683204,7.22,239.55,239.51,0.03181991]
["bitfinex-derivatives","SOLF0:USTF0",1758385683404,7.22,239.59,239.51,0.03181991]
["bitfinex-derivatives","SOLF0:USTF0",1758385683605,7.22,239.57,239.51,0.03181991]
["bitfinex-derivatives","SOLF0:USTF0",1758385683807,7.22,239.55,239.51,1.72181991]
["bitfinex-derivatives","SOLF0:USTF0",1758385684202,7.22,239.55,239.51,5.47701991]
["bitfinex-derivatives","SOLF0:USTF0",1758385685009,7.22,239.59,239.51,3.78701991]
["bitfinex-derivatives","SOLF0:USTF0",1758385685304,7.22,239.57,239.51,3.78701991]
["bitfinex-derivatives","SOLF0:USTF0",1758385686805,7.22,239.55,239.51,0.03181991]
["bitfinex-derivatives","SOLF0:USTF0",1758385687010,7.22,239.53,239.51,0.03181991]
["bitfinex-derivatives","SOLF0:USTF0",1758385688711,10.9751,239.53,239.51,0.03181991]
["bitfinex-derivatives","SOLF0:USTF0",1758385690309,2.96561508,239.52,239.51,0.03181991]
["bitfinex-derivatives","SOLF0:USTF0",1758385690610,10.18561508,239.52,239.51,0.03181991]
["bitfinex-derivatives","SOLF0:USTF0",1758385692312,7.22,239.52,239.51,0.03181991]
["bitfinex-derivatives","SOLF0:USTF0",1758385692907,7.22,239.57,239.51,0.03181991]
["bitfinex-derivatives","SOLF0:USTF0",1758385693105,7.22,239.55,239.51,0.03181991]
["bitfinex-derivatives","SOLF0:USTF0",1758385693308,7.22,239.57,239.51,0.03181991]
["bitfinex-derivatives","SOLF0:USTF0",1758385693505,7.22,239.55,239.51,0.03181991]
["bitfinex-derivatives","SOLF0:USTF0",1758385693704,2.96630596,239.54,239.51,0.03181991]
["bitfinex-derivatives","SOLF0:USTF0",1758385693911,7.22,239.55,239.51,0.03181991]
["bitfinex-derivatives","SOLF0:USTF0",1758385694211,2.96630736,239.54,239.51,0.03181991]
["bitfinex-derivatives","SOLF0:USTF0",1758385694411,3.7548,239.55,239.51,0.03181991]
["bitfinex-derivatives","SOLF0:USTF0",1758385694612,7.22,239.53,239.51,0.03181991]
["bitfinex-derivatives","SOLF0:USTF0",1758385694810,7.22,239.54,239.51,0.03181991]
["bitfinex-derivatives","SOLF0:USTF0",1758385695003,3.7548,239.55,239.51,0.03181991]
["bitfinex-derivatives","SOLF0:USTF0",1758385695208,2.96648302,239.54,239.51,0.03181991]
["bitfinex-derivatives","SOLF0:USTF0",1758385695408,7.22,239.54,239.51,0.03181991]
["bitfinex-derivatives","SOLF0:USTF0",1758385695812,7.22,239.57,239.51,0.03181991]
["bitfinex-derivatives","SOLF0:USTF0",1758385696012,2.96671774,239.56,239.52,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385696313,10.18720977,239.55,239.52,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758385696515,7.22,239.55,239.52,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1758385697308,7.22,239.59,239.52,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758385697508,7.22,239.57,239.52,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758385697714,7.22,239.55,239.52,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758385697911,7.22,239.59,239.52,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758385698113,2.96745852,239.58,239.52,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758385698416,2.96745852,239.57,239.52,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758385698617,7.22,239.55,239.52,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758385699418,7.22,239.55,239.52,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1758385699717,7.22,239.61,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758385699918,2.96869347,239.6,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758385700112,7.22,239.58,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758385700311,7.22,239.61,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758385700515,7.22,239.59,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758385700717,7.22,239.57,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758385701320,7.22,239.61,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758385701515,2.96967366,239.6,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758385701717,2.96967366,239.59,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758385702020,7.22,239.57,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758385702321,7.22,239.61,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758385702514,7.22,239.59,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758385702718,7.22,239.57,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758385702918,7.22,239.61,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758385703118,7.22,239.59,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758385703319,7.22,239.57,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758385703520,7.22,239.57,239.55,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758385707827,7.22,239.55,239.51,0.03181991]
["bitfinex-derivatives","SOLF0:USTF0",1758385708028,7.22,239.53,239.51,0.03181991]
["bitfinex-derivatives","SOLF0:USTF0",1758385708232,10.19098143,239.52,239.51,0.03181991]
["bitfinex-derivatives","SOLF0:USTF0",1758385714732,2.97098143,239.52,239.51,0.03181991]
["bitfinex-derivatives","SOLF0:USTF0",1758385715135,7.22,239.55,239.51,1.75181991]
["bitfinex-derivatives","SOLF0:USTF0",1758385715336,10.18199873,239.54,239.51,1.75181991]
["bitfinex-derivatives","SOLF0:USTF0",1758385715636,7.22,239.54,239.51,1.75181991]
["bitfinex-derivatives","SOLF0:USTF0",1758385715840,7.22,239.54,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758385716035,7.22,239.6,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758385716338,7.22,239.58,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758385716534,7.22,239.56,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758385716836,10.18350382,239.55,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758385717029,7.22,239.55,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758385717231,10.18467897,239.54,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758385717433,7.22,239.54,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758385719638,2.96686786,239.53,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758385719833,10.18686786,239.53,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758385720838,2.96686786,239.53,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758385721040,2.96686786,239.53,239.52,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758385721237,10.1655808,239.62,239.53,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758385721238,7.22,239.61,239.53,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758385721448,7.22,239.59,239.54,1.45674908]
["bitfinex-derivatives","SOLF0:USTF0",1758385721645,7.22,239.57,239.54,1.45674908]
["bitfinex-derivatives","SOLF0:USTF0",1758385721844,10.18814067,239.56,239.54,1.45674908]
["bitfinex-derivatives","SOLF0:USTF0",1758385722042,2.96814067,239.55,239.54,1.45674908]
["bitfinex-derivatives","SOLF0:USTF0",1758385722847,2.96814067,239.55,239.54,5.21144908]
["bitfinex-derivatives","SOLF0:USTF0",1758385724747,7.22,239.56,239.54,5.21144908]
["bitfinex-derivatives","SOLF0:USTF0",1758385725343,7.22,239.56,239.54,6.93144908]
["bitfinex-derivatives","SOLF0:USTF0",1758385725946,7.22,239.61,239.54,6.93144908]
["bitfinex-derivatives","SOLF0:USTF0",1758385726143,2.96961143,239.6,239.54,6.93144908]
["bitfinex-derivatives","SOLF0:USTF0",1758385726343,2.96961143,239.59,239.54,6.93144908]
["bitfinex-derivatives","SOLF0:USTF0",1758385726548,2.96961143,239.58,239.54,6.93144908]
["bitfinex-derivatives","SOLF0:USTF0",1758385726744,2.96961143,239.57,239.54,3.17674908]
["bitfinex-derivatives","SOLF0:USTF0",1758385726945,7.22,239.63,239.55,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758385727143,6.10282478,239.68,239.55,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758385727144,7.22,239.61,239.58,1.45674908]
["bitfinex-derivatives","SOLF0:USTF0",1758385727447,2.96948567,239.6,239.58,1.45674908]
["bitfinex-derivatives","SOLF0:USTF0",1758385727648,7.22,239.61,239.58,1.45674908]
["bitfinex-derivatives","SOLF0:USTF0",1758385727845,2.96856606,239.6,239.58,5.21094908]
["bitfinex-derivatives","SOLF0:USTF0",1758385728153,7.22,239.67,239.58,5.21094908]
["bitfinex-derivatives","SOLF0:USTF0",1758385728346,7.22,239.65,239.58,5.21094908]
["bitfinex-derivatives","SOLF0:USTF0",1758385728544,7.22,239.63,239.58,5.21094908]
["bitfinex-derivatives","SOLF0:USTF0",1758385728748,7.22,239.61,239.58,5.21094908]
["bitfinex-derivatives","SOLF0:USTF0",1758385728948,2.96774797,239.6,239.58,6.93094908]
["bitfinex-derivatives","SOLF0:USTF0",1758385729150,7.22,239.61,239.58,6.93094908]
["bitfinex-derivatives","SOLF0:USTF0",1758385730452,7.22,239.61,239.58,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1758385735650,7.22,239.61,239.59,1.45674908]
["bitfinex-derivatives","SOLF0:USTF0",1758385737250,7.22,239.66,239.59,1.45674908]
["bitfinex-derivatives","SOLF0:USTF0",1758385737454,7.22,239.64,239.59,1.45674908]
["bitfinex-derivatives","SOLF0:USTF0",1758385737754,7.22,239.62,239.59,1.45674908]
["bitfinex-derivatives","SOLF0:USTF0",1758385737951,7.22,239.67,239.59,1.45674908]
["bitfinex-derivatives","SOLF0:USTF0",1758385738155,7.22,239.65,239.59,1.45674908]
["bitfinex-derivatives","SOLF0:USTF0",1758385738354,7.22,239.63,239.59,1.45674908]
["bitfinex-derivatives","SOLF0:USTF0",1758385738554,7.22,239.61,239.59,1.45674908]
["bitfinex-derivatives","SOLF0:USTF0",1758385738754,7.22,239.67,239.59,1.45674908]
["bitfinex-derivatives","SOLF0:USTF0",1758385739055,7.04,239.65,239.59,1.45674908]
["bitfinex-derivatives","SOLF0:USTF0",1758385739257,7.04,239.63,239.59,1.45674908]
["bitfinex-derivatives","SOLF0:USTF0",1758385739456,7.04,239.61,239.59,1.45674908]
["bitfinex-derivatives","SOLF0:USTF0",1758385740056,16.13793802,239.68,239.59,1.45674908]
["bitfinex-derivatives","SOLF0:USTF0",1758385740057,7.04,239.67,239.59,1.45674908]
["bitfinex-derivatives","SOLF0:USTF0",1758385740254,7.04,239.65,239.59,1.45674908]
["bitfinex-derivatives","SOLF0:USTF0",1758385740455,7.04,239.63,239.59,1.45674908]
["bitfinex-derivatives","SOLF0:USTF0",1758385740656,7.04,239.61,239.59,1.45674908]
["bitfinex-derivatives","SOLF0:USTF0",1758385740857,7.04,239.67,239.59,1.45674908]
["bitfinex-derivatives","SOLF0:USTF0",1758385741058,7.04,239.65,239.59,1.45674908]
["bitfinex-derivatives","SOLF0:USTF0",1758385741355,7.04,239.63,239.59,1.45674908]
["bitfinex-derivatives","SOLF0:USTF0",1758385741555,7.04,239.61,239.59,1.45674908]
["bitfinex-derivatives","SOLF0:USTF0",1758385743757,7.04,239.61,239.59,3.16674908]
["bitfinex-derivatives","SOLF0:USTF0",1758385747659,7.22,239.61,239.59,1.45674908]
["bitfinex-derivatives","SOLF0:USTF0",1758385750563,7.22,239.61,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758385750766,7.24983423,239.62,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758385757970,0.02983423,239.62,239.61,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758385758173,7.22,239.68,239.61,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758385758369,7.22,239.68,239.59,59.85204908]
["bitfinex-derivatives","SOLF0:USTF0",1758385758370,2.96565364,239.67,239.65,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758385758572,2.96565364,239.66,239.65,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758385758967,2.96565364,239.66,239.65,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758385759168,7.22,239.66,239.65,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758385759567,7.22,239.66,239.64,1.45674908]
["bitfinex-derivatives","SOLF0:USTF0",1758385759767,7.22,239.74,239.63,0.02847563]
["bitfinex-derivatives","SOLF0:USTF0",1758385759975,7.22,239.72,239.63,0.02847563]
["bitfinex-derivatives","SOLF0:USTF0",1758385760170,7.22,239.7,239.63,0.02847563]
["bitfinex-derivatives","SOLF0:USTF0",1758385760367,7.22,239.68,239.63,0.02847563]
["bitfinex-derivatives","SOLF0:USTF0",1758385760668,1.45674908,239.73,239.63,0.02847563]
["bitfinex-derivatives","SOLF0:USTF0",1758385760669,7.22,239.66,239.63,0.02847563]
["bitfinex-derivatives","SOLF0:USTF0",1758385760974,7.22,239.64,239.63,0.02847563]
["bitfinex-derivatives","SOLF0:USTF0",1758385761176,10.18632999,239.64,239.63,0.02847563]
["bitfinex-derivatives","SOLF0:USTF0",1758385762871,7.22,239.64,239.63,0.02847563]
["bitfinex-derivatives","SOLF0:USTF0",1758385764578,10.18752403,239.64,239.63,0.02847563]
["bitfinex-derivatives","SOLF0:USTF0",1758385766876,2.96752403,239.64,239.63,1.73847563]
["bitfinex-derivatives","SOLF0:USTF0",1758385767079,7.22,239.71,239.63,1.73847563]
["bitfinex-derivatives","SOLF0:USTF0",1758385767275,3.752,239.72,239.63,1.73847563]
["bitfinex-derivatives","SOLF0:USTF0",1758385767276,7.22,239.69,239.63,1.73847563]
["bitfinex-derivatives","SOLF0:USTF0",1758385767580,2.9684854,239.68,239.63,1.73847563]
["bitfinex-derivatives","SOLF0:USTF0",1758385767768,2.9684854,239.67,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758385767974,7.22,239.65,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758385768173,10.1884854,239.65,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758385768975,6.61,239.71,239.64,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1758385769179,2.96874986,239.7,239.64,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1758385769375,6.61,239.68,239.64,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1758385769575,9.57874986,239.67,239.64,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1758385769776,2.96874986,239.66,239.64,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1758385772680,6.61,239.67,239.64,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1758385773079,6.61,239.67,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758385773381,9.55280463,239.67,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758385773583,6.61,239.67,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758385773783,6.61,239.74,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758385773985,6.61,239.72,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758385774185,6.61,239.7,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758385774381,6.61,239.68,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758385774582,6.61,239.68,239.67,3.78480296]
["bitfinex-derivatives","SOLF0:USTF0",1758385776183,6.61,239.74,239.67,3.78480296]
["bitfinex-derivatives","SOLF0:USTF0",1758385776482,2.94131944,239.73,239.67,3.78480296]
["bitfinex-derivatives","SOLF0:USTF0",1758385776683,2.94131944,239.72,239.67,3.78480296]
["bitfinex-derivatives","SOLF0:USTF0",1758385776881,2.94131944,239.71,239.67,3.78480296]
["bitfinex-derivatives","SOLF0:USTF0",1758385777083,2.94131944,239.7,239.67,3.78480296]
["bitfinex-derivatives","SOLF0:USTF0",1758385777274,6.61,239.73,239.67,3.78480296]
["bitfinex-derivatives","SOLF0:USTF0",1758385777474,2.94099421,239.72,239.67,3.78480296]
["bitfinex-derivatives","SOLF0:USTF0",1758385777678,6.61,239.7,239.67,3.78480296]
["bitfinex-derivatives","SOLF0:USTF0",1758385777878,6.61,239.74,239.67,3.78480296]
["bitfinex-derivatives","SOLF0:USTF0",1758385778076,2.94052364,239.73,239.67,3.78480296]
["bitfinex-derivatives","SOLF0:USTF0",1758385778281,2.94052364,239.72,239.67,3.78480296]
["bitfinex-derivatives","SOLF0:USTF0",1758385778484,6.61,239.7,239.67,3.78480296]
["bitfinex-derivatives","SOLF0:USTF0",1758385778685,6.61,239.74,239.68,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758385778886,2.94019586,239.73,239.68,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1758385779083,6.61,239.71,239.68,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1758385779385,2.94019586,239.7,239.68,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1758385779586,6.61,239.71,239.68,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1758385779784,2.93989707,239.7,239.68,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1758385779982,6.61,239.71,239.68,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1758385780184,2.93989806,239.7,239.68,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1758385780483,6.61,239.71,239.68,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758385780684,2.9396603,239.7,239.68,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758385780885,6.61,239.71,239.68,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1758385781081,2.9396603,239.7,239.68,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1758385781284,6.61,239.77,239.68,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1758385781584,6.61,239.75,239.68,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1758385781881,6.26406652,239.74,239.68,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1758385782187,6.61,239.72,239.68,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1758385782485,6.61,239.7,239.68,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1758385784693,6.61,239.7,239.67,0.03210296]
["bitfinex-derivatives","SOLF0:USTF0",1758385784990,6.61,239.75,239.67,0.03210296]
["bitfinex-derivatives","SOLF0:USTF0",1758385785190,6.61,239.73,239.67,0.03210296]
["bitfinex-derivatives","SOLF0:USTF0",1758385785386,2.9391621,239.72,239.67,1.73210296]
["bitfinex-derivatives","SOLF0:USTF0",1758385785688,6.61,239.7,239.67,1.73210296]
["bitfinex-derivatives","SOLF0:USTF0",1758385787090,6.61,239.74,239.67,1.73210296]
["bitfinex-derivatives","SOLF0:USTF0",1758385787295,2.93874713,239.73,239.67,1.73210296]
["bitfinex-derivatives","SOLF0:USTF0",1758385787492,2.93874713,239.72,239.67,1.73210296]
["bitfinex-derivatives","SOLF0:USTF0",1758385787791,6.61,239.7,239.67,1.73210296]
["bitfinex-derivatives","SOLF0:USTF0",1758385788993,6.61,239.74,239.67,1.73210296]
["bitfinex-derivatives","SOLF0:USTF0",1758385789190,2.93820764,239.73,239.67,1.73210296]
["bitfinex-derivatives","SOLF0:USTF0",1758385789393,2.93820764,239.72,239.67,1.73210296]
["bitfinex-derivatives","SOLF0:USTF0",1758385789589,6.61,239.7,239.67,5.48480296]
["bitfinex-derivatives","SOLF0:USTF0",1758385789893,6.61,239.74,239.67,5.48480296]
["bitfinex-derivatives","SOLF0:USTF0",1758385790094,2.93831607,239.73,239.67,5.48480296]
["bitfinex-derivatives","SOLF0:USTF0",1758385790294,6.61,239.71,239.68,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758385790496,9.54831607,239.7,239.68,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758385790694,6.61,239.7,239.68,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758385792598,6.61,239.7,239.68,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1758385793893,6.61,239.74,239.67,0.03210296]
["bitfinex-derivatives","SOLF0:USTF0",1758385794098,6.61,239.72,239.67,0.03210296]
["bitfinex-derivatives","SOLF0:USTF0",1758385794293,6.61,239.7,239.67,0.03210296]
["bitfinex-derivatives","SOLF0:USTF0",1758385794493,6.61,239.68,239.67,0.03210296]
["bitfinex-derivatives","SOLF0:USTF0",1758385794798,9.54676311,239.68,239.67,0.03210296]
["bitfinex-derivatives","SOLF0:USTF0",1758385799104,7.08,239.67,239.54,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758385799299,2.93676311,239.66,239.55,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758385799500,2.93676311,239.65,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758385799705,2.93676311,239.64,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758385799901,7.08,239.67,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758385800202,7.08,239.65,239.61,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758385800403,7.08,239.63,239.62,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758385800603,7.08,239.74,239.62,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758385800804,7.08,239.72,239.62,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758385800998,7.08,239.7,239.65,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758385801200,7.08,239.68,239.65,0.02899201]
["bitfinex-derivatives","SOLF0:USTF0",1758385801508,4.6460757,239.75,239.65,0.02899201]
["bitfinex-derivatives","SOLF0:USTF0",1758385801509,7.08,239.66,239.65,0.02899201]
["bitfinex-derivatives","SOLF0:USTF0",1758385801703,10.01840369,239.66,239.65,0.02899201]
["bitfinex-derivatives","SOLF0:USTF0",1758385807712,14.39462293,239.66,239.54,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758385807906,6.59,239.64,239.54,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758385808204,2.93840369,239.63,239.59,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758385808408,2.93840369,239.62,239.59,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758385808606,6.59,239.6,239.59,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758385808813,9.52840369,239.6,239.59,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758385809211,6.59,239.6,239.59,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758385809608,6.59,239.59,239.57,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1758385809810,6.59,239.62,239.57,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1758385810010,2.9379666,239.61,239.5,60.1775]
["bitfinex-derivatives","SOLF0:USTF0",1758385810311,60.64875403,239.69,239.5,60.1775]
["bitfinex-derivatives","SOLF0:USTF0",1758385810312,6.59,239.59,239.5,60.1775]
["bitfinex-derivatives","SOLF0:USTF0",1758385810508,2.9379666,239.58,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758385810708,6.59,239.56,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758385810904,6.59,239.57,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758385811105,0.02936177,239.58,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758385811310,2.93479877,239.57,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758385811510,0.02936177,239.58,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758385811714,6.59,239.56,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758385811914,6.59,239.57,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758385813310,0.02936177,239.58,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758385813710,6.59,239.57,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758385813913,0.02936177,239.58,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758385814408,6.59,239.57,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758385814613,0.02936177,239.58,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758385814813,6.59,239.57,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758385815119,0.02936177,239.58,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758385815320,6.59,239.57,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758385815521,0.02936177,239.58,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758385815818,6.59,239.57,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758385816318,0.02936177,239.58,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758385816517,6.59,239.57,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758385816719,0.02936177,239.58,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758385817018,6.59,239.57,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758385817914,0.02936177,239.58,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758385818117,6.59,239.57,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758385818317,0.02936177,239.58,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758385819424,0.02936177,239.58,239.46,420.65475403]
["bitfinex-derivatives","SOLF0:USTF0",1758385819615,6.59,239.56,239.46,4.03475403]
["bitfinex-derivatives","SOLF0:USTF0",1758385819818,6.59,239.54,239.42,53.67475403]
["bitfinex-derivatives","SOLF0:USTF0",1758385820126,6.59,239.52,239.43,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1758385820319,6.59,239.52,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758385820524,0.0315725,239.5,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758385820719,6.59,239.48,239.43,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1758385821020,6.59,239.49,239.41,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758385821728,0.02997657,239.47,239.41,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758385823726,0.02997657,239.47,239.41,5.21480823]
["bitfinex-derivatives","SOLF0:USTF0",1758385824826,0.02997657,239.47,239.41,1.45810823]
["bitfinex-derivatives","SOLF0:USTF0",1758385825928,0.02997657,239.47,239.41,5.21480823]
["bitfinex-derivatives","SOLF0:USTF0",1758385826225,0.02997657,239.47,239.42,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1758385826525,6.59,239.46,239.41,5.21480823]
["bitfinex-derivatives","SOLF0:USTF0",1758385826727,6.59,239.46,239.42,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1758385830328,6.93,239.46,239.42,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1758385832728,6.93,239.46,239.41,1.45810823]
["bitfinex-derivatives","SOLF0:USTF0",1758385833327,6.93,239.46,239.42,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1758385833534,6.93,239.46,239.41,1.45810823]
["bitfinex-derivatives","SOLF0:USTF0",1758385833730,6.93,239.46,239.41,5.21480823]
["bitfinex-derivatives","SOLF0:USTF0",1758385833934,6.93,239.46,239.42,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1758385834438,6.93,239.46,239.41,5.21480823]
["bitfinex-derivatives","SOLF0:USTF0",1758385834637,0.02997657,239.47,239.44,1.45810823]
["bitfinex-derivatives","SOLF0:USTF0",1758385834839,0.02997657,239.47,239.45,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1758385835040,6.93,239.55,239.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1758385835332,6.93,239.55,239.51,3.24810823]
["bitfinex-derivatives","SOLF0:USTF0",1758385835538,6.93,239.6,239.52,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1758385836436,6.93,239.6,239.54,0.03057613]
["bitfinex-derivatives","SOLF0:USTF0",1758385836639,6.93,239.58,239.54,0.03057613]
["bitfinex-derivatives","SOLF0:USTF0",1758385837235,3.7541,239.59,239.54,0.03057613]
["bitfinex-derivatives","SOLF0:USTF0",1758385837432,6.93,239.61,239.54,0.03057613]
["bitfinex-derivatives","SOLF0:USTF0",1758385837735,2.9256433,239.6,239.54,1.48868436]
["bitfinex-derivatives","SOLF0:USTF0",1758385838036,6.93,239.61,239.54,0.03057613]
["bitfinex-derivatives","SOLF0:USTF0",1758385838236,2.92682515,239.6,239.54,0.03057613]
["bitfinex-derivatives","SOLF0:USTF0",1758385838537,6.93,239.61,239.54,0.03057613]
["bitfinex-derivatives","SOLF0:USTF0",1758385839838,6.93,239.61,239.54,3.78527613]
["bitfinex-derivatives","SOLF0:USTF0",1758385840138,2.92892555,239.6,239.54,3.78527613]
["bitfinex-derivatives","SOLF0:USTF0",1758385840339,6.93,239.61,239.54,3.78527613]
["bitfinex-derivatives","SOLF0:USTF0",1758385840539,2.92940527,239.6,239.54,3.78527613]
["bitfinex-derivatives","SOLF0:USTF0",1758385840740,6.93,239.61,239.54,3.78527613]
["bitfinex-derivatives","SOLF0:USTF0",1758385840934,2.92935571,239.6,239.54,3.78527613]
["bitfinex-derivatives","SOLF0:USTF0",1758385841135,6.93,239.59,239.54,0.03057613]
["bitfinex-derivatives","SOLF0:USTF0",1758385841738,6.93,239.61,239.54,0.03057613]
["bitfinex-derivatives","SOLF0:USTF0",1758385841940,2.9301745,239.6,239.54,0.03057613]
["bitfinex-derivatives","SOLF0:USTF0",1758385842140,6.93,239.61,239.54,0.03057613]
["bitfinex-derivatives","SOLF0:USTF0",1758385842336,6.93,239.59,239.54,0.03057613]
["bitfinex-derivatives","SOLF0:USTF0",1758385842537,6.93,239.61,239.54,0.03057613]
["bitfinex-derivatives","SOLF0:USTF0",1758385842736,2.93106635,239.6,239.54,0.03057613]
["bitfinex-derivatives","SOLF0:USTF0",1758385842937,9.86106635,239.59,239.55,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1758385843137,6.93,239.61,239.55,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1758385843335,2.93218938,239.6,239.55,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1758385843541,6.93,239.58,239.55,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1758385843937,6.93,239.61,239.54,0.03057613]
["bitfinex-derivatives","SOLF0:USTF0",1758385844144,2.93218938,239.6,239.54,3.27868436]
["bitfinex-derivatives","SOLF0:USTF0",1758385844343,6.93,239.58,239.54,1.48868436]
["bitfinex-derivatives","SOLF0:USTF0",1758385844538,6.93,239.6,239.54,1.48868436]
["bitfinex-derivatives","SOLF0:USTF0",1758385844737,2.93286014,239.59,239.54,1.48868436]
["bitfinex-derivatives","SOLF0:USTF0",1758385844938,6.93,239.6,239.54,1.48868436]
["bitfinex-derivatives","SOLF0:USTF0",1758385845145,6.93,239.58,239.54,1.48868436]
["bitfinex-derivatives","SOLF0:USTF0",1758385845345,2.93322128,239.57,239.54,0.03057613]
["bitfinex-derivatives","SOLF0:USTF0",1758385845540,6.93,239.55,239.54,0.03057613]
["bitfinex-derivatives","SOLF0:USTF0",1758385846740,9.86435325,239.55,239.54,0.03057613]
["bitfinex-derivatives","SOLF0:USTF0",1758385847741,13.61915325,239.55,239.49,1.45810823]
["bitfinex-derivatives","SOLF0:USTF0",1758385848044,6.93,239.53,239.46,3.24810823]
["bitfinex-derivatives","SOLF0:USTF0",1758385848240,2.93435325,239.52,239.46,1.45810823]
["bitfinex-derivatives","SOLF0:USTF0",1758385848538,6.93,239.5,239.43,1.45810823]
["bitfinex-derivatives","SOLF0:USTF0",1758385848742,2.93435325,239.49,239.43,1.45810823]
["bitfinex-derivatives","SOLF0:USTF0",1758385848932,2.96310697,239.49,239.43,1.45810823]
["bitfinex-derivatives","SOLF0:USTF0",1758385849135,2.93435325,239.48,239.43,1.45810823]
["bitfinex-derivatives","SOLF0:USTF0",1758385849335,6.93,239.47,239.42,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1758385849640,0.02875372,239.49,239.41,1.45810823]
["bitfinex-derivatives","SOLF0:USTF0",1758385849641,2.93583574,239.46,239.41,1.45810823]
["bitfinex-derivatives","SOLF0:USTF0",1758385849853,6.93,239.44,239.41,1.45810823]
["bitfinex-derivatives","SOLF0:USTF0",1758385850536,6.93,239.44,239.41,3.24810823]
["bitfinex-derivatives","SOLF0:USTF0",1758385851237,6.93,239.44,239.41,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1758385853049,6.93,239.48,239.4,1.45810823]
["bitfinex-derivatives","SOLF0:USTF0",1758385853250,6.93,239.46,239.4,1.45810823]
["bitfinex-derivatives","SOLF0:USTF0",1758385853446,2.93778402,239.45,239.4,1.45810823]
["bitfinex-derivatives","SOLF0:USTF0",1758385853751,6.93,239.48,239.4,1.45810823]
["bitfinex-derivatives","SOLF0:USTF0",1758385853951,6.93,239.46,239.38,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758385854146,2.93812847,239.45,239.39,1.45810823]
["bitfinex-derivatives","SOLF0:USTF0",1758385854347,6.93,239.43,239.39,1.45810823]
["bitfinex-derivatives","SOLF0:USTF0",1758385854648,6.93,239.48,239.39,1.45810823]
["bitfinex-derivatives","SOLF0:USTF0",1758385854847,6.93,239.46,239.39,1.45810823]
["bitfinex-derivatives","SOLF0:USTF0",1758385855051,2.93850474,239.45,239.39,5.21510823]
["bitfinex-derivatives","SOLF0:USTF0",1758385855450,2.96855964,239.45,239.39,5.21510823]
["bitfinex-derivatives","SOLF0:USTF0",1758385855750,6.93,239.44,239.4,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1758385855944,6.93,239.44,239.4,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1758385856149,0.0300549,239.45,239.43,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1758385856641,0.0300549,239.45,239.44,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1758385861952,0.0300549,239.45,239.44,3.24810823]
["bitfinex-derivatives","SOLF0:USTF0",1758385864253,6.93,239.51,239.45,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1758385864553,7.11,239.58,239.49,1.45810823]
["bitfinex-derivatives","SOLF0:USTF0",1758385864751,7.11,239.56,239.49,1.45810823]
["bitfinex-derivatives","SOLF0:USTF0",1758385864951,7.11,239.54,239.49,1.45810823]
["bitfinex-derivatives","SOLF0:USTF0",1758385865151,7.11,239.52,239.49,1.45810823]
["bitfinex-derivatives","SOLF0:USTF0",1758385865352,3.7542,239.59,239.5,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758385865556,13.37531465,239.58,239.49,1.45810823]
["bitfinex-derivatives","SOLF0:USTF0",1758385865855,2.94715942,239.57,239.49,1.45810823]
["bitfinex-derivatives","SOLF0:USTF0",1758385866951,2.94715942,239.57,239.51,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758385867255,2.94715942,239.57,239.49,1.45810823]
["bitfinex-derivatives","SOLF0:USTF0",1758385867445,2.94715942,239.57,239.52,1.45810823]
["bitfinex-derivatives","SOLF0:USTF0",1758385867651,7.1388801,239.55,239.48,1.490134]
["bitfinex-derivatives","SOLF0:USTF0",1758385867846,7.11,239.53,239.48,1.490134]
["bitfinex-derivatives","SOLF0:USTF0",1758385868049,7.11,239.54,239.48,1.45810823]
["bitfinex-derivatives","SOLF0:USTF0",1758385868252,7.11,239.52,239.48,1.48683732]
["bitfinex-derivatives","SOLF0:USTF0",1758385868450,0.0288801,239.55,239.48,1.48683732]
["bitfinex-derivatives","SOLF0:USTF0",1758385868451,7.11,239.54,239.48,1.48683732]
["bitfinex-derivatives","SOLF0:USTF0",1758385868645,7.11,239.52,239.48,1.48683732]
["bitfinex-derivatives","SOLF0:USTF0",1758385868850,7.11,239.54,239.48,5.24243732]
["bitfinex-derivatives","SOLF0:USTF0",1758385869050,7.11,239.52,239.48,5.24243732]
["bitfinex-derivatives","SOLF0:USTF0",1758385869254,7.11,239.54,239.48,5.24243732]
["bitfinex-derivatives","SOLF0:USTF0",1758385869450,7.11,239.52,239.49,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758385869756,7.11,239.52,239.48,3.27683732]
["bitfinex-derivatives","SOLF0:USTF0",1758385870955,7.11,239.52,239.5,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758385871158,7.1388801,239.55,239.48,3.27683732]
["bitfinex-derivatives","SOLF0:USTF0",1758385871356,2.94760606,239.54,239.48,3.27683732]
["bitfinex-derivatives","SOLF0:USTF0",1758385871557,7.11,239.54,239.51,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758385871747,0.0288801,239.55,239.51,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758385871952,2.94777973,239.54,239.51,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758385872154,7.11,239.53,239.51,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758385873959,0.0288801,239.55,239.51,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758385874160,7.11,239.53,239.51,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758385874459,0.0288801,239.55,239.51,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758385874660,2.94816308,239.54,239.51,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758385874960,0.0288801,239.55,239.51,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758385875156,7.11,239.53,239.51,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758385875454,7.11,239.54,239.51,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758385875959,0.0288801,239.55,239.51,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758385876260,7.11,239.53,239.52,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758385882866,7.11,239.52,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758385883065,7.11,239.54,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758385883366,7.11,239.52,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758385883567,0.0288801,239.55,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758385883758,2.94863864,239.54,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758385883963,7.11,239.52,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758385884164,7.11,239.54,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758385884366,7.11,239.52,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758385885262,7.11,239.54,239.48,3.78442909]
["bitfinex-derivatives","SOLF0:USTF0",1758385885565,7.11,239.52,239.48,0.02872909]
["bitfinex-derivatives","SOLF0:USTF0",1758385885768,2.94944559,239.51,239.48,0.02872909]
["bitfinex-derivatives","SOLF0:USTF0",1758385885961,7.11,239.49,239.48,0.02872909]
["bitfinex-derivatives","SOLF0:USTF0",1758385886166,10.05944559,239.49,239.48,0.02872909]
["bitfinex-derivatives","SOLF0:USTF0",1758385886963,2.94944559,239.49,239.44,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758385887164,7.11,239.47,239.41,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758385887369,7.11,239.42,239.33,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1758385887559,2.94944559,239.41,239.33,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1758385887867,10.05944559,239.4,239.36,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1758385888068,2.98134363,239.39,239.36,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1758385888263,0.03189804,239.39,239.36,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1758385888868,0.03189804,239.39,239.31,58.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758385889070,0.03189804,239.39,239.38,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1758385892367,6.93,239.48,239.42,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758385892666,6.03234623,239.52,239.43,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1758385892667,9.87167961,239.47,239.43,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1758385892869,2.94167961,239.46,239.43,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1758385894464,6.93,239.47,239.43,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1758385894870,6.03234623,239.52,239.43,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1758385895070,13.19223489,239.51,239.43,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1758385895270,6.93,239.49,239.43,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1758385895472,6.93,239.47,239.43,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1758385895670,9.8713198,239.46,239.43,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1758385895870,6.93,239.46,239.43,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1758385901578,6.93,239.54,239.44,58.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758385901777,6.93,239.58,239.47,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1758385901976,2.94383382,239.57,239.47,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1758385902177,2.94383382,239.56,239.47,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1758385902376,2.94383382,239.55,239.47,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1758385902579,2.94383382,239.55,239.46,58.4273]
["bitfinex-derivatives","SOLF0:USTF0",1758385902580,2.94383382,239.54,239.5,1.81999606]
["bitfinex-derivatives","SOLF0:USTF0",1758385902775,6.93,239.55,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758385904386,6.03064623,239.62,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758385904581,6.93,239.6,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758385904878,6.93,239.58,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758385905084,2.94345373,239.57,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758385905280,6.93,239.55,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758385905584,6.93,239.61,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758385905785,6.93,239.59,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758385906084,6.93,239.57,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758385906279,6.93,239.55,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758385907087,6.93,239.61,239.55,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758385907282,2.94325497,239.6,239.56,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1758385907484,6.93,239.61,239.53,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1758385907782,2.94442481,239.6,239.56,0.03162662]
["bitfinex-derivatives","SOLF0:USTF0",1758385907988,6.93,239.6,239.56,1.82162662]
["bitfinex-derivatives","SOLF0:USTF0",1758385908787,6.93,239.6,239.56,5.57602662]
["bitfinex-derivatives","SOLF0:USTF0",1758385909887,6.93,239.6,239.56,3.78602662]
["bitfinex-derivatives","SOLF0:USTF0",1758385910089,6.93,239.68,239.57,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1758385910288,6.93,239.66,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758385910489,2.94222486,239.65,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758385910689,2.94222486,239.65,239.6,0.02837913]
["bitfinex-derivatives","SOLF0:USTF0",1758385910884,6.93,239.64,239.6,0.02837913]
["bitfinex-derivatives","SOLF0:USTF0",1758385911090,2.94222486,239.63,239.6,0.02837913]
["bitfinex-derivatives","SOLF0:USTF0",1758385911292,6.93,239.64,239.61,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1758385911491,2.94217596,239.63,239.61,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1758385911792,6.93,239.64,239.61,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1758385913396,315.66,239.72,239.6,3.78227913]
["bitfinex-derivatives","SOLF0:USTF0",1758385913692,6.93,239.7,239.62,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758385913891,2.94026132,239.69,239.62,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758385914088,2.94026132,239.68,239.62,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758385914286,315.66,239.72,239.62,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758385914287,6.93,239.66,239.62,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1758385914690,6.93,239.66,239.63,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1758385914887,6.93,239.71,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758385915488,6.93,239.71,239.65,0.02739376]
["bitfinex-derivatives","SOLF0:USTF0",1758385920301,6.93,239.71,239.65,3.78039376]
["bitfinex-derivatives","SOLF0:USTF0",1758385920895,6.82,239.77,239.65,1.77739376]
["bitfinex-derivatives","SOLF0:USTF0",1758385921094,6.82,239.75,239.65,1.77739376]
["bitfinex-derivatives","SOLF0:USTF0",1758385922800,6.82,239.75,239.69,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758385923296,6.82,239.75,239.67,58.377]
["bitfinex-derivatives","SOLF0:USTF0",1758385923500,6.88,239.85,239.7,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1758385923700,6.88,239.83,239.7,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1758385923899,6.88,239.81,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758385924203,2.92827823,239.8,239.74,0.02961222]
["bitfinex-derivatives","SOLF0:USTF0",1758385925295,6.88,239.81,239.74,0.02961222]
["bitfinex-derivatives","SOLF0:USTF0",1758385925902,6.88,239.81,239.74,3.78121222]
["bitfinex-derivatives","SOLF0:USTF0",1758385926401,6.88,239.81,239.75,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758385926894,6.88,239.81,239.74,0.02961222]
["bitfinex-derivatives","SOLF0:USTF0",1758385927901,6.88,239.84,239.76,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758385929697,6.88,239.82,239.74,0.02961222]
["bitfinex-derivatives","SOLF0:USTF0",1758385931605,3.7509,239.8,239.74,0.02961222]
["bitfinex-derivatives","SOLF0:USTF0",1758385931804,6.88,239.79,239.74,0.02961222]
["bitfinex-derivatives","SOLF0:USTF0",1758385932305,3.7509,239.8,239.74,0.02961222]
["bitfinex-derivatives","SOLF0:USTF0",1758385932802,6.88,239.79,239.74,0.02961222]
["bitfinex-derivatives","SOLF0:USTF0",1758385934705,3.7509,239.8,239.74,0.02961222]
["bitfinex-derivatives","SOLF0:USTF0",1758385934904,6.88,239.81,239.74,3.78131222]
["bitfinex-derivatives","SOLF0:USTF0",1758385939503,6.88,239.81,239.75,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758385939811,6.88,239.81,239.74,0.02961222]
["bitfinex-derivatives","SOLF0:USTF0",1758385940108,6.88,239.81,239.78,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758385942406,6.88,239.85,239.76,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1758385942612,6.88,239.83,239.74,0.02961222]
["bitfinex-derivatives","SOLF0:USTF0",1758385942809,6.88,239.81,239.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1758385943014,101.74,239.85,239.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1758385943015,6.88,239.79,239.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1758385943211,6.88,239.77,239.76,0.02813145]
["bitfinex-derivatives","SOLF0:USTF0",1758385943514,9.80607204,239.77,239.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1758385943814,3.7508,239.8,239.74,0.03115927]
["bitfinex-derivatives","SOLF0:USTF0",1758385944010,6.88,239.78,239.74,0.03115927]
["bitfinex-derivatives","SOLF0:USTF0",1758385944210,2.92761865,239.77,239.74,0.03115927]
["bitfinex-derivatives","SOLF0:USTF0",1758385944513,2.92761865,239.76,239.74,0.03115927]
["bitfinex-derivatives","SOLF0:USTF0",1758385944713,6.88,239.75,239.74,0.03115927]
["bitfinex-derivatives","SOLF0:USTF0",1758385946013,6.88,239.79,239.74,0.03115927]
["bitfinex-derivatives","SOLF0:USTF0",1758385946213,2.93154927,239.78,239.74,0.03115927]
["bitfinex-derivatives","SOLF0:USTF0",1758385946410,2.93154927,239.77,239.74,1.48564044]
["bitfinex-derivatives","SOLF0:USTF0",1758385946614,6.88,239.81,239.74,3.26564044]
["bitfinex-derivatives","SOLF0:USTF0",1758385946813,2.933979,239.8,239.74,3.26564044]
["bitfinex-derivatives","SOLF0:USTF0",1758385947010,9.813979,239.79,239.75,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1758385947212,2.933979,239.78,239.75,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1758385947715,6.88,239.83,239.77,1.45448117]
["bitfinex-derivatives","SOLF0:USTF0",1758385947916,6.88,239.81,239.77,3.23448117]
["bitfinex-derivatives","SOLF0:USTF0",1758385948117,6.88,239.79,239.77,1.45448117]
["bitfinex-derivatives","SOLF0:USTF0",1758385948616,6.88,239.77,239.74,1.48564044]
["bitfinex-derivatives","SOLF0:USTF0",1758385948813,6.88,239.75,239.74,1.48564044]
["bitfinex-derivatives","SOLF0:USTF0",1758385949016,6.88,239.75,239.74,0.03115927]
["bitfinex-derivatives","SOLF0:USTF0",1758385949220,9.81661883,239.75,239.74,0.03115927]
["bitfinex-derivatives","SOLF0:USTF0",1758385957121,2.93661883,239.75,239.74,0.03115927]
["bitfinex-derivatives","SOLF0:USTF0",1758385957822,2.93661883,239.75,239.74,3.78285927]
["bitfinex-derivatives","SOLF0:USTF0",1758385958519,9.73661883,239.75,239.74,3.78285927]
["bitfinex-derivatives","SOLF0:USTF0",1758385959716,2.93661883,239.75,239.74,3.78285927]
["bitfinex-derivatives","SOLF0:USTF0",1758385959920,2.93661883,239.75,239.74,5.56285927]
["bitfinex-derivatives","SOLF0:USTF0",1758385960230,6.8,239.8,239.77,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758385960428,2.94893173,239.79,239.77,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758385960623,2.94893173,239.78,239.77,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758385961128,2.94893173,239.79,239.77,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758385961331,2.94893173,239.78,239.77,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758385961625,2.94893173,239.79,239.77,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758385961826,2.94893173,239.78,239.77,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758385962029,2.94893173,239.79,239.77,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758385962230,3.75,239.85,239.77,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758385962231,2.94893173,239.78,239.77,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758385962522,9.74893173,239.8,239.77,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758385962719,9.74893173,239.79,239.77,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758385962920,315.54,239.87,239.81,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758385962921,4.6460757,239.87,239.81,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758385963122,4.36692628,239.86,239.81,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758385963426,4.36692628,239.85,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385963626,6.8,239.83,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385964333,8.3952757,239.91,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758385964626,6.8,239.89,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758385964824,4.36883067,239.88,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758385965022,4.36883067,239.87,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758385965220,6.8,239.9,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758385965421,6.8,239.88,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758385965620,6.8,239.86,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758385966021,6.8,239.9,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758385966220,4.36824049,239.89,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758385966422,4.36824049,239.88,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758385966623,6.8,239.86,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758385967831,6.8,239.91,239.83,3.23448117]
["bitfinex-derivatives","SOLF0:USTF0",1758385968126,6.8,239.89,239.83,3.23448117]
["bitfinex-derivatives","SOLF0:USTF0",1758385968525,6.8,239.89,239.83,1.45448117]
["bitfinex-derivatives","SOLF0:USTF0",1758385968831,6.8,239.87,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385969128,6.8,239.89,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385969324,6.8,239.87,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385969528,6.8,239.9,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385969830,6.8,239.88,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385970032,4.36711537,239.87,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385970228,3.32456652,239.86,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385970431,10.1244968,239.85,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385970627,6.8,239.87,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385970938,6.8,239.85,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385971230,6.8,239.87,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385971427,6.8,239.85,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385971633,6.8,239.87,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385971828,6.8,239.85,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385972032,6.8,239.87,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385972225,6.8,239.85,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385972533,6.8,239.87,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385972731,6.8,239.85,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385972932,6.8,239.87,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385973232,4.36621387,239.86,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385973431,6.8,239.87,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385973733,6.8,239.85,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385974034,6.8,239.87,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385974230,3.32382326,239.86,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385974431,6.8,239.87,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385974634,3.32361403,239.86,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385974830,3.32348859,239.85,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385975035,6.8,239.83,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385975235,9.73427766,239.83,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385975933,2.93427766,239.83,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385976135,2.93413481,239.83,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385976333,1.45448117,239.91,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385976629,14.09964718,239.9,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385976834,6.8,239.88,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385977035,6.25754472,239.87,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385977235,6.8,239.85,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385977425,2.9341611,239.84,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385977630,6.8,239.85,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385977830,2.93400779,239.84,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385978034,6.8,239.9,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385978334,6.8,239.88,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385978534,6.8,239.86,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385978737,2.93400779,239.85,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385978937,6.8,239.83,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385979139,9.73400779,239.83,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385980435,2.93400779,239.83,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385980637,2.93400779,239.83,239.82,1.80054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385980833,6.88,239.87,239.82,1.80054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385981031,6.88,239.85,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385981337,9.74883748,239.84,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385981636,6.88,239.88,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385981837,6.19141192,239.87,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385982035,6.88,239.85,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385982242,9.74869262,239.84,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385982431,7.03,239.9,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385982631,7.03,239.88,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385982830,2.86884346,239.87,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385983040,7.03,239.85,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385983844,7.03,239.85,239.82,5.53094797]
["bitfinex-derivatives","SOLF0:USTF0",1758385984839,7.03,239.9,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758385985039,7.03,239.88,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758385985244,9.89865848,239.87,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758385985445,2.86865848,239.86,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758385985844,2.86865848,239.86,239.84,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1758385986039,7.03,239.87,239.84,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1758385986341,0.30654127,239.93,239.85,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758385986342,7.03,239.92,239.85,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758385986532,2.86852514,239.91,239.85,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758385986733,7.03,239.89,239.85,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758385986936,9.89852514,239.88,239.85,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758385987142,7.03,239.88,239.85,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758385989641,7.03,239.92,239.83,1.45448117]
["bitfinex-derivatives","SOLF0:USTF0",1758385989843,7.03,239.9,239.83,1.45448117]
["bitfinex-derivatives","SOLF0:USTF0",1758385990047,2.86782596,239.89,239.83,1.45448117]
["bitfinex-derivatives","SOLF0:USTF0",1758385990344,7.03,239.91,239.83,5.20468117]
["bitfinex-derivatives","SOLF0:USTF0",1758385990548,7.03,239.89,239.83,5.20468117]
["bitfinex-derivatives","SOLF0:USTF0",1758385990747,7.03,239.89,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385991045,7.03,239.87,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385991641,5.20388117,239.89,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385991642,2.86787402,239.86,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385991940,2.86787402,239.85,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385992145,7.03,239.88,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385992344,7.03,239.86,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385992647,2.86776849,239.85,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385992841,7.03,239.88,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385993040,2.86768458,239.87,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385993247,2.86768458,239.86,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385993545,7.03,239.84,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385993743,7.03,239.88,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385993943,7.03,239.86,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385994242,2.86769867,239.85,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385994443,3.7497,239.87,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385994642,15.71459633,239.86,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385994844,7.03,239.84,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385995040,9.89785388,239.83,239.82,0.03054797]
["bitfinex-derivatives","SOLF0:USTF0",1758385996248,7.03,239.81,239.71,1.45448117]
["bitfinex-derivatives","SOLF0:USTF0",1758385996443,7.03,239.79,239.71,1.45448117]
["bitfinex-derivatives","SOLF0:USTF0",1758385996641,7.03,239.77,239.71,1.45448117]
["bitfinex-derivatives","SOLF0:USTF0",1758385997245,7.03,239.77,239.71,5.20648117]
["bitfinex-derivatives","SOLF0:USTF0",1758385997442,0.03041288,239.76,239.71,5.20648117]
["bitfinex-derivatives","SOLF0:USTF0",1758385997748,7.06041288,239.76,239.71,6.95648117]
["bitfinex-derivatives","SOLF0:USTF0",1758385998251,7.06041288,239.76,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758385998449,7.03,239.75,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758386007056,0.03041288,239.76,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758386007466,7.03,239.75,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758386009468,0.03041288,239.76,239.7,58.3692]
["bitfinex-derivatives","SOLF0:USTF0",1758386009469,0.03041288,239.76,239.75,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758386010762,0.03041288,239.76,239.75,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1758386010967,0.03041288,239.76,239.75,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758386011163,6.84,239.75,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758386011972,6.84,239.75,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758386012172,0.03041288,239.76,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758386012872,6.84,239.75,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758386013070,6.84,239.75,239.72,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758386013574,0.03041288,239.76,239.72,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758386014775,6.84,239.75,239.72,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758386014976,6.84,239.75,239.73,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758386019881,0.03041288,239.76,239.73,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758386020174,6.84,239.75,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758386020776,0.03041288,239.76,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758386020968,6.84,239.75,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758386021569,0.03041288,239.76,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758386022278,6.84,239.75,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758386022671,0.03041288,239.76,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758386022870,6.84,239.75,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758386023075,0.03041288,239.76,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758386023475,6.84,239.75,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758386023675,0.03041288,239.76,239.68,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758386023879,6.87041288,239.76,239.69,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1758386024280,6.84,239.75,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758386029083,6.84,239.75,239.73,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1758386032590,0.03041288,239.76,239.74,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758386032793,0.03041288,239.76,239.75,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1758386033588,0.03041288,239.76,239.74,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758386033784,0.03041288,239.76,239.72,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1758386033985,0.03041288,239.76,239.72,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758386033986,6.84,239.75,239.72,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758386034289,6.84,239.75,239.72,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1758386034488,0.03041288,239.76,239.72,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1758386034689,6.84,239.74,239.72,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1758386035788,6.87041288,239.76,239.72,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1758386035988,2.8726057,239.75,239.72,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1758386036289,6.87041288,239.76,239.72,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1758386036489,2.87413152,239.75,239.72,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1758386036689,6.87041288,239.76,239.73,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1758386036889,2.87413152,239.75,239.73,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1758386037093,2.87524211,239.74,239.73,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1758386037994,6.87041288,239.76,239.73,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1758386038193,2.87532073,239.75,239.73,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1758386038492,2.87532073,239.74,239.73,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1758386038694,2.87532073,239.75,239.73,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1758386038988,0.03041288,239.76,239.75,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758386039193,0.03041288,239.76,239.75,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1758386039388,2.9086581,239.76,239.75,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1758386039994,0.03041288,239.76,239.75,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1758386040193,2.90873915,239.76,239.75,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1758386040493,0.03041288,239.76,239.75,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1758386041994,6.82,239.84,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758386042190,6.82,239.82,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758386042394,2.91037259,239.81,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758386044798,2.91037259,239.81,239.8,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1758386046391,7.22,239.85,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758386046593,2.90610089,239.84,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758386046791,10.12610089,239.84,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758386048197,7.22,239.84,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758386048397,7.22,239.91,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758386048600,7.22,239.89,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758386048797,7.22,239.87,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758386048997,7.22,239.85,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758386049201,7.22,239.85,239.84,0.02989884]
["bitfinex-derivatives","SOLF0:USTF0",1758386049501,10.12303073,239.85,239.84,0.02989884]
["bitfinex-derivatives","SOLF0:USTF0",1758386050602,2.90303073,239.85,239.84,0.02989884]
["bitfinex-derivatives","SOLF0:USTF0",1758386051103,10.12303073,239.85,239.84,0.02989884]
["bitfinex-derivatives","SOLF0:USTF0",1758386051498,7.22,239.85,239.84,0.02989884]
["bitfinex-derivatives","SOLF0:USTF0",1758386051702,54.15598591,239.92,239.84,0.02989884]
["bitfinex-derivatives","SOLF0:USTF0",1758386051998,182.2811,240.07,239.86,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758386051999,2.90082165,239.91,239.86,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758386052300,7.22,239.98,239.9,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1758386052501,7.22,239.96,239.9,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1758386052700,2.89919855,239.95,239.92,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1758386053005,10.11919855,239.94,239.92,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758386053205,2.89919855,239.93,239.92,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758386053605,7.22,239.98,239.92,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1758386053901,2.89728881,239.97,239.93,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758386054106,10.11728881,239.96,239.93,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758386054302,7.22,239.96,239.93,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758386054505,7.22,239.96,239.94,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758386055908,7.22,240.03,239.94,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1758386056109,7.22,240.01,239.94,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1758386056408,7.22,239.99,239.91,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1758386056608,7.22,239.99,239.9,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758386056609,7.22,239.99,239.95,0.03100796]
["bitfinex-derivatives","SOLF0:USTF0",1758386056808,7.22,240.02,239.95,0.03100796]
["bitfinex-derivatives","SOLF0:USTF0",1758386057108,7.22,240.0,239.95,0.03100796]
["bitfinex-derivatives","SOLF0:USTF0",1758386057305,2.89110549,239.99,239.95,0.03100796]
["bitfinex-derivatives","SOLF0:USTF0",1758386057508,7.22,240.02,239.95,0.03100796]
["bitfinex-derivatives","SOLF0:USTF0",1758386057708,7.22,240.0,239.95,0.03100796]
["bitfinex-derivatives","SOLF0:USTF0",1758386057909,2.88957189,239.99,239.95,0.03100796]
["bitfinex-derivatives","SOLF0:USTF0",1758386058105,7.22,240.02,239.95,0.03100796]
["bitfinex-derivatives","SOLF0:USTF0",1758386058310,2.88837032,240.01,239.95,0.03100796]
["bitfinex-derivatives","SOLF0:USTF0",1758386058604,7.22,239.99,239.95,0.03100796]
["bitfinex-derivatives","SOLF0:USTF0",1758386058812,7.22,240.02,239.95,0.03100796]
["bitfinex-derivatives","SOLF0:USTF0",1758386059012,7.22,240.0,239.95,0.03100796]
["bitfinex-derivatives","SOLF0:USTF0",1758386059209,3.7473,240.03,239.95,0.03100796]
["bitfinex-derivatives","SOLF0:USTF0",1758386059411,10.10728515,240.02,239.95,0.03100796]
["bitfinex-derivatives","SOLF0:USTF0",1758386059606,2.88728515,240.01,239.95,0.03100796]
["bitfinex-derivatives","SOLF0:USTF0",1758386059808,3.7473,240.03,239.95,3.77940796]
["bitfinex-derivatives","SOLF0:USTF0",1758386060109,10.1074414,240.02,239.95,3.77940796]
["bitfinex-derivatives","SOLF0:USTF0",1758386060310,7.22,240.02,239.95,3.77940796]
["bitfinex-derivatives","SOLF0:USTF0",1758386063512,3.7475,240.01,239.95,0.03100796]
["bitfinex-derivatives","SOLF0:USTF0",1758386063815,7.22,240.0,239.95,0.03100796]
["bitfinex-derivatives","SOLF0:USTF0",1758386064813,3.7475,240.01,239.95,0.03100796]
["bitfinex-derivatives","SOLF0:USTF0",1758386065610,7.22,240.0,239.95,0.03100796]
["bitfinex-derivatives","SOLF0:USTF0",1758386065814,5.19946149,240.01,239.95,0.03100796]
["bitfinex-derivatives","SOLF0:USTF0",1758386066212,7.22,240.0,239.95,0.03100796]
["bitfinex-derivatives","SOLF0:USTF0",1758386066517,5.19946149,240.01,239.95,0.03100796]
["bitfinex-derivatives","SOLF0:USTF0",1758386066706,7.22,240.0,239.95,0.03100796]
["bitfinex-derivatives","SOLF0:USTF0",1758386066911,5.19946149,240.01,239.95,0.03100796]
["bitfinex-derivatives","SOLF0:USTF0",1758386067116,1.45196149,240.01,239.95,0.03100796]
["bitfinex-derivatives","SOLF0:USTF0",1758386067414,7.22,240.0,239.95,0.03100796]
["bitfinex-derivatives","SOLF0:USTF0",1758386067816,1.45196149,240.01,239.95,0.03100796]
["bitfinex-derivatives","SOLF0:USTF0",1758386068018,8.67196149,240.02,239.95,3.77930796]
["bitfinex-derivatives","SOLF0:USTF0",1758386068714,7.22,240.02,239.95,3.77930796]
["bitfinex-derivatives","SOLF0:USTF0",1758386068916,8.67196149,240.02,239.95,3.77930796]
["bitfinex-derivatives","SOLF0:USTF0",1758386072617,12.41936149,240.02,239.95,3.77930796]
["bitfinex-derivatives","SOLF0:USTF0",1758386072820,10.9674,240.02,239.95,3.77930796]
["bitfinex-derivatives","SOLF0:USTF0",1758386073116,12.41936149,240.02,239.95,3.77930796]
["bitfinex-derivatives","SOLF0:USTF0",1758386076020,10.9674,240.02,239.95,3.77930796]
["bitfinex-derivatives","SOLF0:USTF0",1758386076221,7.23,240.0,239.95,3.77930796]
["bitfinex-derivatives","SOLF0:USTF0",1758386077019,7.23,240.01,239.95,3.77930796]
["bitfinex-derivatives","SOLF0:USTF0",1758386077220,3.7474,240.02,239.96,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758386077420,7.23,240.01,239.96,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758386077615,3.7474,240.02,239.96,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758386077816,7.23,240.01,239.96,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758386078019,3.7474,240.02,239.96,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758386078223,7.23,240.01,239.96,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758386080022,3.7474,240.02,239.96,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758386080222,2.86666479,240.01,239.96,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758386080425,7.23,240.01,239.96,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758386080625,3.7474,240.02,239.96,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758386080928,2.8666667,240.01,239.96,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758386081130,3.7474,240.02,239.96,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758386081329,2.86787107,240.01,239.96,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758386081525,3.7474,240.02,239.96,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758386081722,7.23,240.0,239.96,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758386081928,7.23,240.01,239.96,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758386082528,3.7474,240.02,239.96,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758386082728,2.86901199,240.01,239.96,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1758386082927,7.23,240.01,239.96,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1758386083125,7.23,239.99,239.96,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1758386083522,3.7474,240.02,239.96,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1758386083727,2.87011975,240.01,239.96,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1758386084027,7.23,239.99,239.96,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1758386085532,7.23,239.99,239.97,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1758386086128,10.9774,240.02,239.96,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1758386086325,7.23,240.0,239.97,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1758386088036,7.23,240.08,239.97,1.45196149]
["bitfinex-derivatives","SOLF0:USTF0",1758386088229,7.23,240.06,239.97,1.45196149]
["bitfinex-derivatives","SOLF0:USTF0",1758386088430,7.23,240.04,239.97,1.45196149]
["bitfinex-derivatives","SOLF0:USTF0",1758386088730,2.87406238,240.03,239.99,0.02896814]
["bitfinex-derivatives","SOLF0:USTF0",1758386088930,10.10406238,240.02,239.99,5.54666814]
["bitfinex-derivatives","SOLF0:USTF0",1758386089126,2.87462591,240.01,239.99,5.54666814]
["bitfinex-derivatives","SOLF0:USTF0",1758386089330,7.23,240.02,239.99,5.54666814]
["bitfinex-derivatives","SOLF0:USTF0",1758386089534,2.87462591,240.01,239.99,5.54666814]
["bitfinex-derivatives","SOLF0:USTF0",1758386089834,7.23,240.02,239.99,5.54666814]
["bitfinex-derivatives","SOLF0:USTF0",1758386090032,2.87462494,240.01,239.99,5.54666814]
["bitfinex-derivatives","SOLF0:USTF0",1758386090232,7.23,240.02,239.99,5.54666814]
["bitfinex-derivatives","SOLF0:USTF0",1758386090534,2.87597236,240.01,239.99,5.54666814]
["bitfinex-derivatives","SOLF0:USTF0",1758386090735,2.8759832,240.0,239.99,5.54666814]
["bitfinex-derivatives","SOLF0:USTF0",1758386091128,2.87734046,240.0,239.99,5.54666814]
["bitfinex-derivatives","SOLF0:USTF0",1758386094538,2.88091965,240.0,239.99,5.54666814]
["bitfinex-derivatives","SOLF0:USTF0",1758386095935,9.877e-05,240.0,239.99,5.54666814]
["bitfinex-derivatives","SOLF0:USTF0",1758386096144,7.23,240.09,240.03,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1758386096439,3.34752192,240.08,240.03,1.45196149]
["bitfinex-derivatives","SOLF0:USTF0",1758386096744,3.34752192,240.07,240.04,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1758386096945,3.34752192,240.06,240.03,1.45196149]
["bitfinex-derivatives","SOLF0:USTF0",1758386097146,7.23,240.1,240.04,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1758386097341,3.34938872,240.09,240.04,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1758386097540,10.57938872,240.08,240.04,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1758386097736,10.57938872,240.07,240.04,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1758386097943,3.34938872,240.06,240.05,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758386098145,7.23,240.05,240.03,1.48044198]
["bitfinex-derivatives","SOLF0:USTF0",1758386099939,7.23,240.05,240.03,5.22754198]
["bitfinex-derivatives","SOLF0:USTF0",1758386101544,7.23,240.05,240.03,6.98754198]
["bitfinex-derivatives","SOLF0:USTF0",1758386101844,6.57,240.11,240.03,1.78848049]
["bitfinex-derivatives","SOLF0:USTF0",1758386102042,6.57,240.09,240.03,1.78848049]
["bitfinex-derivatives","SOLF0:USTF0",1758386102247,3.34970665,240.08,240.03,1.78848049]
["bitfinex-derivatives","SOLF0:USTF0",1758386102438,3.34970665,240.07,240.03,1.78848049]
["bitfinex-derivatives","SOLF0:USTF0",1758386102635,6.57,240.05,240.03,1.78848049]
["bitfinex-derivatives","SOLF0:USTF0",1758386102946,6.57,240.05,240.03,5.53558049]
["bitfinex-derivatives","SOLF0:USTF0",1758386103545,7.15,240.09,240.03,0.02848049]
["bitfinex-derivatives","SOLF0:USTF0",1758386103744,7.15,240.07,240.03,0.02848049]
["bitfinex-derivatives","SOLF0:USTF0",1758386103943,7.15,240.05,240.03,0.02848049]
["bitfinex-derivatives","SOLF0:USTF0",1758386104148,10.49578237,240.04,240.03,0.02848049]
["bitfinex-derivatives","SOLF0:USTF0",1758386108049,13.36047987,240.04,240.03,0.02848049]
["bitfinex-derivatives","SOLF0:USTF0",1758386111447,6.21047987,240.04,240.03,3.77568049]
["bitfinex-derivatives","SOLF0:USTF0",1758386111753,6.21047987,240.04,240.03,5.54568049]
["bitfinex-derivatives","SOLF0:USTF0",1758386111953,2.8646975,240.04,240.03,5.54568049]
["bitfinex-derivatives","SOLF0:USTF0",1758386112350,6.21346508,240.04,240.03,5.54568049]
["bitfinex-derivatives","SOLF0:USTF0",1758386113153,2.8646975,240.04,240.03,5.54568049]
["bitfinex-derivatives","SOLF0:USTF0",1758386113353,6.21339823,240.04,240.03,5.54568049]
["bitfinex-derivatives","SOLF0:USTF0",1758386113750,2.8646975,240.04,240.03,5.54568049]
["bitfinex-derivatives","SOLF0:USTF0",1758386114747,7.15,240.08,240.04,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758386114944,13.36484433,240.07,240.04,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758386115149,6.21484433,240.06,240.04,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758386115350,2.86625044,240.05,240.04,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758386116152,2.86625044,240.05,240.04,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1758386120157,2.86625044,240.05,240.04,6.96886149]
["bitfinex-derivatives","SOLF0:USTF0",1758386120358,7.15,240.13,240.07,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758386120557,4.6460757,240.14,240.07,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758386120558,3.34802906,240.12,240.07,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1758386120858,7.15,240.1,240.07,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1758386121057,10.49802906,240.09,240.07,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1758386121257,3.34802906,240.08,240.07,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1758386123561,7.15,240.07,240.06,0.0296887]
["bitfinex-derivatives","SOLF0:USTF0",1758386127959,10.49715612,240.07,240.06,0.0296887]
["bitfinex-derivatives","SOLF0:USTF0",1758386128760,10.49715612,240.07,240.01,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1758386128962,7.15,240.05,240.01,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1758386129162,3.34715612,240.04,240.01,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1758386129364,6.83,240.08,240.01,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1758386129658,6.83,240.06,240.01,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1758386129858,3.34773671,240.05,240.01,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1758386130059,3.34773671,240.04,240.01,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1758386130261,6.83,240.02,240.01,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1758386131762,0.02698557,240.04,239.99,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758386131962,6.83,240.02,239.93,7.87124]
["bitfinex-derivatives","SOLF0:USTF0",1758386132169,6.83,240.0,239.93,7.87124]
["bitfinex-derivatives","SOLF0:USTF0",1758386132562,6.83,240.02,239.93,7.87124]
["bitfinex-derivatives","SOLF0:USTF0",1758386132765,6.83,240.0,239.93,7.87124]
["bitfinex-derivatives","SOLF0:USTF0",1758386132965,0.02737839,239.99,239.95,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758386133165,6.83,239.98,239.95,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758386133367,0.02737839,239.99,239.95,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758386134064,0.02737839,239.99,239.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1758386134271,0.02737839,239.99,239.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1758386134669,0.02737839,239.99,239.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1758386136167,19.11481355,240.13,240.02,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1758386136168,6.83,240.09,240.02,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1758386136471,3.33765974,240.08,240.02,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1758386136770,3.33765974,240.07,239.99,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1758386136971,3.33765974,240.06,239.99,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1758386137165,6.83,240.09,239.99,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1758386137365,6.83,240.07,240.0,0.02899267]
["bitfinex-derivatives","SOLF0:USTF0",1758386137570,3.33753581,240.06,240.0,0.02899267]
["bitfinex-derivatives","SOLF0:USTF0",1758386137867,3.33753581,240.06,240.0,3.77649267]
["bitfinex-derivatives","SOLF0:USTF0",1758386138468,3.33753581,240.06,240.0,5.53649267]
["bitfinex-derivatives","SOLF0:USTF0",1758386138668,6.83,240.08,240.01,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1758386138868,3.33808602,240.07,240.01,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1758386139071,10.16808602,240.06,240.02,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1758386139269,6.83,240.06,240.02,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1758386139673,6.83,240.1,240.02,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1758386139876,6.83,240.08,240.02,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1758386140074,6.83,240.08,240.01,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1758386140075,3.33828673,240.07,240.01,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1758386140279,6.83,240.13,240.03,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1758386140479,3.33837246,240.12,240.03,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1758386140673,3.33837246,240.11,240.03,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1758386140874,3.33837246,240.1,240.03,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1758386141075,10.16837246,240.09,240.05,1.78993554]
["bitfinex-derivatives","SOLF0:USTF0",1758386141276,6.83,240.09,240.05,1.78993554]
["bitfinex-derivatives","SOLF0:USTF0",1758386141783,6.83,240.09,240.05,5.53673554]
["bitfinex-derivatives","SOLF0:USTF0",1758386142284,6.83,240.14,240.05,5.53673554]
["bitfinex-derivatives","SOLF0:USTF0",1758386142482,6.83,240.12,240.05,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1758386142677,3.33808752,240.11,240.05,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1758386142877,3.33808752,240.1,240.05,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1758386143078,6.83,240.08,240.05,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1758386144078,8.3914757,240.15,240.05,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1758386144284,10.16797888,240.14,240.05,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1758386144582,6.83,240.12,240.05,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1758386144782,3.33797888,240.11,240.05,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1758386144982,6.83,240.09,240.05,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1758386145178,10.5755,240.14,240.05,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1758386145380,6.83,240.12,240.05,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1758386145574,6.83,240.1,240.05,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1758386145772,6.83,240.08,240.05,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1758386145973,6.83,240.06,240.05,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1758386146180,10.1680368,240.06,240.05,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1758386149384,6.83,240.06,240.05,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1758386150188,10.16849728,240.06,240.05,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1758386150688,6.83,240.06,240.05,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1758386152090,10.16890933,240.06,240.05,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1758386158299,6.83,240.06,240.05,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1758386160604,6.63,240.12,240.06,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758386160798,6.63,240.1,240.07,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1758386160999,6.21333391,240.09,240.07,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1758386161199,6.21333391,240.08,240.06,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758386161393,2.874735,240.07,240.06,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758386162203,6.63,240.06,240.05,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1758386162403,9.504735,240.06,240.05,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1758386166703,2.874735,240.06,240.05,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1758386169910,9.444735,240.06,240.05,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1758386172709,12.79725022,240.06,240.05,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1758386176316,9.444735,240.06,240.05,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1758386179220,12.80365652,240.06,240.05,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1758386180221,6.57,240.13,240.05,2.22993554]
["bitfinex-derivatives","SOLF0:USTF0",1758386180523,6.57,240.11,240.05,2.23726283]
["bitfinex-derivatives","SOLF0:USTF0",1758386180719,6.57,240.11,240.05,1.80993554]
["bitfinex-derivatives","SOLF0:USTF0",1758386180915,6.57,240.11,240.05,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1758386181325,6.57,240.16,240.06,0.02879803]
["bitfinex-derivatives","SOLF0:USTF0",1758386181527,4.6460757,240.17,240.07,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758386182026,6.57,240.16,240.07,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758386182428,4.6460757,240.17,240.07,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758386182830,6.57,240.16,240.1,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1758386183521,6.57,240.16,240.11,0.02884303]
["bitfinex-derivatives","SOLF0:USTF0",1758386184130,6.57,240.16,240.11,3.77464303]
["bitfinex-derivatives","SOLF0:USTF0",1758386185836,6.57,240.16,240.11,0.02884303]
["bitfinex-derivatives","SOLF0:USTF0",1758386186026,6.57,240.17,240.11,0.02884303]
["bitfinex-derivatives","SOLF0:USTF0",1758386186630,4.6460757,240.19,240.14,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1758386186832,6.57,240.18,240.14,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1758386187137,6.57,240.18,240.11,0.02884303]
["bitfinex-derivatives","SOLF0:USTF0",1758386187435,11.2160757,240.18,240.11,0.02884303]
["bitfinex-derivatives","SOLF0:USTF0",1758386187825,6.57,240.16,240.11,0.02884303]
["bitfinex-derivatives","SOLF0:USTF0",1758386188836,6.57,240.16,240.12,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1758386189636,7.2,240.16,240.12,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1758386190733,4.6460757,240.19,240.12,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1758386190938,8.65006471,240.18,240.12,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1758386192234,3.30862673,240.17,240.12,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1758386192435,7.2,240.15,240.12,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1758386192635,3.30862673,240.14,240.12,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1758386192836,10.50862673,240.13,240.12,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1758386196037,10.50862673,240.13,240.11,0.02884303]
["bitfinex-derivatives","SOLF0:USTF0",1758386196233,7.2,240.13,240.11,0.02884303]
["bitfinex-derivatives","SOLF0:USTF0",1758386196741,7.2,240.17,240.11,0.02884303]
["bitfinex-derivatives","SOLF0:USTF0",1758386196943,3.31884844,240.16,240.11,0.02884303]
["bitfinex-derivatives","SOLF0:USTF0",1758386197242,3.31884844,240.15,240.11,0.02884303]
["bitfinex-derivatives","SOLF0:USTF0",1758386197443,7.2,240.13,240.11,0.02884303]
["bitfinex-derivatives","SOLF0:USTF0",1758386197738,7.2,240.17,240.11,0.02884303]
["bitfinex-derivatives","SOLF0:USTF0",1758386197944,7.2,240.15,240.11,0.02884303]
["bitfinex-derivatives","SOLF0:USTF0",1758386198141,5.19496471,240.18,240.11,0.02884303]
["bitfinex-derivatives","SOLF0:USTF0",1758386198142,7.2,240.13,240.11,0.02884303]
["bitfinex-derivatives","SOLF0:USTF0",1758386198343,7.2,240.17,240.11,0.02884303]
["bitfinex-derivatives","SOLF0:USTF0",1758386198539,7.2,240.15,240.11,0.02884303]
["bitfinex-derivatives","SOLF0:USTF0",1758386198733,3.31885918,240.14,240.11,0.02884303]
["bitfinex-derivatives","SOLF0:USTF0",1758386198938,7.2,240.12,240.11,0.02884303]
["bitfinex-derivatives","SOLF0:USTF0",1758386220354,10.52225007,240.12,240.11,0.02884303]
["bitfinex-derivatives","SOLF0:USTF0",1758386223166,7.2,240.12,240.11,0.02884303]
["bitfinex-derivatives","SOLF0:USTF0",1758386225165,10.51395327,240.12,240.11,0.02884303]
["bitfinex-derivatives","SOLF0:USTF0",1758386235372,3.31395327,240.12,240.11,1.80884303]
["bitfinex-derivatives","SOLF0:USTF0",1758386235571,4.6460757,240.18,240.11,1.80884303]
["bitfinex-derivatives","SOLF0:USTF0",1758386235572,4.6460757,240.18,240.12,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1758386235873,7.04,240.17,240.13,3.74486084]
["bitfinex-derivatives","SOLF0:USTF0",1758386236072,7.04,240.17,240.14,3.74486084]
["bitfinex-derivatives","SOLF0:USTF0",1758386236272,7.04,240.17,240.12,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1758386236273,7.04,240.18,240.15,3.74486084]
["bitfinex-derivatives","SOLF0:USTF0",1758386236475,4.6460757,240.19,240.16,3.74486084]
["bitfinex-derivatives","SOLF0:USTF0",1758386236669,7.04,240.18,240.17,3.74486084]
["bitfinex-derivatives","SOLF0:USTF0",1758386236869,4.6460757,240.21,240.14,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758386237070,7.04,240.2,240.13,1.45006471]
["bitfinex-derivatives","SOLF0:USTF0",1758386237276,7.04,240.22,240.16,1.45006471]
["bitfinex-derivatives","SOLF0:USTF0",1758386237473,7.04,240.22,240.16,102.67006471]
["bitfinex-derivatives","SOLF0:USTF0",1758386238773,7.04,240.22,240.18,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1758386238975,7.04,240.24,240.18,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1758386242773,7.04,240.25,240.19,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1758386243372,7.04,240.25,240.2,0.02683036]
["bitfinex-derivatives","SOLF0:USTF0",1758386246580,7.04,240.26,240.2,0.02683036]
["bitfinex-derivatives","SOLF0:USTF0",1758386246772,7.04,240.26,240.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1758386246978,7.04,240.26,240.2,0.02683036]
["bitfinex-derivatives","SOLF0:USTF0",1758386246979,7.04,240.26,240.23,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1758386247886,7.04,240.26,240.24,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1758386248380,1.45006471,240.27,240.2,101.22683036]
["bitfinex-derivatives","SOLF0:USTF0",1758386248579,7.04,240.26,240.2,0.02683036]
["bitfinex-derivatives","SOLF0:USTF0",1758386248780,7.04,240.26,240.2,3.77133036]
["bitfinex-derivatives","SOLF0:USTF0",1758386255484,7.21,240.32,240.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1758386256788,7.21,240.32,240.24,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1758386257490,7.21,240.32,240.26,0.03161101]
["bitfinex-derivatives","SOLF0:USTF0",1758386258889,7.21,240.32,240.26,3.77511101]
["bitfinex-derivatives","SOLF0:USTF0",1758386263091,7.21,240.32,240.26,0.03161101]
["bitfinex-derivatives","SOLF0:USTF0",1758386264192,7.21,240.3,240.26,0.03161101]
["bitfinex-derivatives","SOLF0:USTF0",1758386264793,3.7428,240.31,240.26,0.03161101]
["bitfinex-derivatives","SOLF0:USTF0",1758386265089,7.21,240.3,240.26,0.03161101]
["bitfinex-derivatives","SOLF0:USTF0",1758386265291,3.7428,240.31,240.26,0.03161101]
["bitfinex-derivatives","SOLF0:USTF0",1758386265891,7.21,240.3,240.26,0.03161101]
["bitfinex-derivatives","SOLF0:USTF0",1758386266087,3.7428,240.31,240.26,0.03161101]
["bitfinex-derivatives","SOLF0:USTF0",1758386266592,7.21,240.3,240.26,0.03161101]
["bitfinex-derivatives","SOLF0:USTF0",1758386266793,3.7428,240.31,240.26,0.03161101]
["bitfinex-derivatives","SOLF0:USTF0",1758386267794,7.21,240.32,240.26,0.03161101]
["bitfinex-derivatives","SOLF0:USTF0",1758386268589,7.21,240.37,240.28,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1758386269893,10.952,240.37,240.29,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758386271199,7.21,240.37,240.31,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758386271893,57.44827188,240.38,240.32,0.03115023]
["bitfinex-derivatives","SOLF0:USTF0",1758386272091,7.21,240.37,240.32,0.03115023]
["bitfinex-derivatives","SOLF0:USTF0",1758386273799,3.742,240.36,240.32,0.03115023]
["bitfinex-derivatives","SOLF0:USTF0",1758386273996,7.21,240.35,240.32,0.03115023]
["bitfinex-derivatives","SOLF0:USTF0",1758386274698,3.742,240.36,240.32,0.03115023]
["bitfinex-derivatives","SOLF0:USTF0",1758386275400,7.21,240.35,240.32,0.03115023]
["bitfinex-derivatives","SOLF0:USTF0",1758386275797,3.742,240.36,240.32,0.03115023]
["bitfinex-derivatives","SOLF0:USTF0",1758386276199,7.21,240.35,240.32,0.03115023]
["bitfinex-derivatives","SOLF0:USTF0",1758386276701,3.742,240.36,240.32,0.03115023]
["bitfinex-derivatives","SOLF0:USTF0",1758386277100,7.21,240.35,240.32,0.03115023]
["bitfinex-derivatives","SOLF0:USTF0",1758386278201,3.742,240.36,240.32,0.03115023]
["bitfinex-derivatives","SOLF0:USTF0",1758386278699,7.21,240.35,240.32,0.03115023]
["bitfinex-derivatives","SOLF0:USTF0",1758386279293,7.05,240.3,240.23,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1758386280597,0.02843684,240.29,240.23,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1758386280801,0.02843684,240.29,240.23,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1758386281601,0.02843684,240.29,240.24,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1758386281800,7.05,240.28,240.24,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758386284512,7.05,240.28,240.25,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758386286310,6.94,240.28,240.25,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758386286503,0.02843684,240.29,240.25,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758386286707,6.94,240.28,240.22,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1758386289608,0.02843684,240.29,240.21,2.26342233]
["bitfinex-derivatives","SOLF0:USTF0",1758386289808,0.02843684,240.29,240.22,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758386290911,6.94,240.28,240.25,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758386292816,6.96843684,240.29,240.23,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1758386293608,6.96843684,240.29,240.23,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1758386311732,6.96843684,240.29,240.23,6.94187127]
["bitfinex-derivatives","SOLF0:USTF0",1758386314727,6.96843684,240.29,240.23,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758386315231,0.02843684,240.29,240.23,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758386316832,0.02843684,240.29,240.23,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1758386318928,0.02843684,240.29,240.25,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386319232,0.02843684,240.29,240.23,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386319428,0.02843684,240.29,240.26,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386319629,0.02843684,240.29,240.25,1.44797127]
["bitfinex-derivatives","SOLF0:USTF0",1758386319935,0.02843684,240.29,240.25,5.19157127]
["bitfinex-derivatives","SOLF0:USTF0",1758386320137,0.02843684,240.29,240.26,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386320337,0.02843684,240.29,240.25,5.19157127]
["bitfinex-derivatives","SOLF0:USTF0",1758386320936,0.02843684,240.29,240.26,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386321136,0.02843684,240.29,240.25,5.19157127]
["bitfinex-derivatives","SOLF0:USTF0",1758386321332,0.02843684,240.29,240.26,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386321738,0.02843684,240.29,240.25,5.19157127]
["bitfinex-derivatives","SOLF0:USTF0",1758386321936,0.02843684,240.29,240.26,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386322534,0.02843684,240.29,240.25,5.19157127]
["bitfinex-derivatives","SOLF0:USTF0",1758386322739,0.02843684,240.29,240.26,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386322943,0.02843684,240.29,240.25,5.19157127]
["bitfinex-derivatives","SOLF0:USTF0",1758386323342,0.02843684,240.29,240.26,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386323731,0.02843684,240.29,240.25,5.19157127]
["bitfinex-derivatives","SOLF0:USTF0",1758386324140,0.02843684,240.29,240.25,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758386324340,0.02843684,240.29,240.27,3.18797127]
["bitfinex-derivatives","SOLF0:USTF0",1758386324642,0.02843684,240.29,240.28,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386343352,0.02843684,240.29,240.28,3.18797127]
["bitfinex-derivatives","SOLF0:USTF0",1758386344648,0.02843684,240.29,240.28,104.28797127]
["bitfinex-derivatives","SOLF0:USTF0",1758386346653,0.02843684,240.29,240.28,104.70797127]
["bitfinex-derivatives","SOLF0:USTF0",1758386346842,58.1834,240.47,240.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758386346843,10.3513,240.41,240.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758386347047,10.3513,240.41,240.35,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758386348048,6.61,240.4,240.37,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758386351748,6.61,240.4,240.36,3.76831394]
["bitfinex-derivatives","SOLF0:USTF0",1758386351948,6.61,240.4,240.37,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758386352157,6.61,240.4,240.36,3.76831394]
["bitfinex-derivatives","SOLF0:USTF0",1758386352349,6.61,240.4,240.37,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758386353857,6.61,240.42,240.36,5.48831394]
["bitfinex-derivatives","SOLF0:USTF0",1758386356857,6.61,240.44,240.37,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758386358059,3.7406,240.45,240.37,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758386358361,6.61,240.44,240.37,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758386358552,6.61,240.42,240.36,0.02641394]
["bitfinex-derivatives","SOLF0:USTF0",1758386358750,6.61,240.39,240.36,0.02641394]
["bitfinex-derivatives","SOLF0:USTF0",1758386358959,1.44797127,240.4,240.36,0.02641394]
["bitfinex-derivatives","SOLF0:USTF0",1758386359153,6.61,240.39,240.36,0.02641394]
["bitfinex-derivatives","SOLF0:USTF0",1758386359360,6.61,240.38,240.36,0.02641394]
["bitfinex-derivatives","SOLF0:USTF0",1758386359754,1.44797127,240.4,240.36,0.02641394]
["bitfinex-derivatives","SOLF0:USTF0",1758386360160,6.61,240.39,240.36,0.02641394]
["bitfinex-derivatives","SOLF0:USTF0",1758386360859,1.44797127,240.4,240.36,0.02641394]
["bitfinex-derivatives","SOLF0:USTF0",1758386361062,6.61,240.39,240.36,0.02641394]
["bitfinex-derivatives","SOLF0:USTF0",1758386361660,6.61,240.4,240.36,0.02641394]
["bitfinex-derivatives","SOLF0:USTF0",1758386363864,5.18927127,240.41,240.36,0.02641394]
["bitfinex-derivatives","SOLF0:USTF0",1758386364264,6.61,240.4,240.36,0.02641394]
["bitfinex-derivatives","SOLF0:USTF0",1758386364466,5.18927127,240.41,240.36,0.02641394]
["bitfinex-derivatives","SOLF0:USTF0",1758386364965,6.61,240.4,240.36,0.02641394]
["bitfinex-derivatives","SOLF0:USTF0",1758386367362,3.7413,240.41,240.36,0.02641394]
["bitfinex-derivatives","SOLF0:USTF0",1758386367764,6.61,240.4,240.36,0.02641394]
["bitfinex-derivatives","SOLF0:USTF0",1758386368470,3.7413,240.41,240.36,0.02641394]
["bitfinex-derivatives","SOLF0:USTF0",1758386368870,6.74,240.4,240.36,0.02641394]
["bitfinex-derivatives","SOLF0:USTF0",1758386369070,3.7413,240.41,240.36,0.02641394]
["bitfinex-derivatives","SOLF0:USTF0",1758386369475,6.74,240.4,240.36,0.02641394]
["bitfinex-derivatives","SOLF0:USTF0",1758386369676,10.4815,240.4,240.36,0.02641394]
["bitfinex-derivatives","SOLF0:USTF0",1758386370178,3.7417,240.39,240.36,0.02641394]
["bitfinex-derivatives","SOLF0:USTF0",1758386370379,6.74,240.38,240.36,0.02641394]
["bitfinex-derivatives","SOLF0:USTF0",1758386370584,3.7417,240.39,240.36,0.02641394]
["bitfinex-derivatives","SOLF0:USTF0",1758386370773,6.74,240.38,240.36,0.02641394]
["bitfinex-derivatives","SOLF0:USTF0",1758386371174,3.7417,240.39,240.36,0.02641394]
["bitfinex-derivatives","SOLF0:USTF0",1758386371377,6.74,240.38,240.36,0.02641394]
["bitfinex-derivatives","SOLF0:USTF0",1758386372081,3.7417,240.39,240.36,0.02641394]
["bitfinex-derivatives","SOLF0:USTF0",1758386372470,6.74,240.38,240.36,0.02641394]
["bitfinex-derivatives","SOLF0:USTF0",1758386372676,10.4818,240.38,240.36,0.02641394]
["bitfinex-derivatives","SOLF0:USTF0",1758386384289,3.7418,240.38,240.36,0.02641394]
["bitfinex-derivatives","SOLF0:USTF0",1758386384495,6.74,240.37,240.36,0.02641394]
["bitfinex-derivatives","SOLF0:USTF0",1758386391694,4.6460757,240.43,240.36,0.02641394]
["bitfinex-derivatives","SOLF0:USTF0",1758386391695,6.74,240.43,240.37,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758386392997,6.74,240.43,240.37,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758386402901,3.7405,240.46,240.38,3.60551023]
["bitfinex-derivatives","SOLF0:USTF0",1758386403095,6.56,240.45,240.39,3.60551023]
["bitfinex-derivatives","SOLF0:USTF0",1758386403294,6.56,240.45,240.4,3.60551023]
["bitfinex-derivatives","SOLF0:USTF0",1758386403497,3.7405,240.46,240.41,3.60551023]
["bitfinex-derivatives","SOLF0:USTF0",1758386403697,6.56,240.45,240.42,3.60551023]
["bitfinex-derivatives","SOLF0:USTF0",1758386403899,3.7405,240.46,240.43,3.60551023]
["bitfinex-derivatives","SOLF0:USTF0",1758386404099,6.56,240.45,240.44,3.60551023]
["bitfinex-derivatives","SOLF0:USTF0",1758386414109,6.56,240.45,240.44,3.60414864]
["bitfinex-derivatives","SOLF0:USTF0",1758386414310,6.56,240.45,240.44,3.60371578]
["bitfinex-derivatives","SOLF0:USTF0",1758386416214,3.7402,240.48,240.44,3.60371578]
["bitfinex-derivatives","SOLF0:USTF0",1758386416418,6.56,240.47,240.45,3.60371578]
["bitfinex-derivatives","SOLF0:USTF0",1758386416617,6.56,240.47,240.46,3.60371578]
["bitfinex-derivatives","SOLF0:USTF0",1758386420718,122.79227156,240.54,240.46,3.60371578]
["bitfinex-derivatives","SOLF0:USTF0",1758386420719,6.56,240.53,240.46,3.60371578]
["bitfinex-derivatives","SOLF0:USTF0",1758386421018,6.56,240.53,240.47,3.60371578]
["bitfinex-derivatives","SOLF0:USTF0",1758386421218,6.56,240.53,240.48,3.60371578]
["bitfinex-derivatives","SOLF0:USTF0",1758386421415,3.7398,240.51,240.49,2.96239328]
["bitfinex-derivatives","SOLF0:USTF0",1758386421612,3.7398,240.51,240.5,9.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758386422019,6.56,240.45,240.44,0.02722407]
["bitfinex-derivatives","SOLF0:USTF0",1758386428421,69.27204726,240.54,240.45,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758386428422,6.56,240.48,240.45,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758386428622,6.56,240.48,240.44,0.02722407]
["bitfinex-derivatives","SOLF0:USTF0",1758386428821,6.56,240.48,240.45,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758386429222,6.56,240.48,240.44,0.02722407]
["bitfinex-derivatives","SOLF0:USTF0",1758386429421,6.56,240.48,240.45,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758386430022,3.74,240.5,240.44,0.02722407]
["bitfinex-derivatives","SOLF0:USTF0",1758386430229,6.82,240.49,240.45,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758386430423,6.82,240.49,240.44,0.02722407]
["bitfinex-derivatives","SOLF0:USTF0",1758386430823,3.74,240.5,240.45,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758386431526,3.74,240.5,240.44,0.02722407]
["bitfinex-derivatives","SOLF0:USTF0",1758386431732,6.82,240.5,240.44,1.73722407]
["bitfinex-derivatives","SOLF0:USTF0",1758386432834,6.82,240.5,240.44,5.47792407]
["bitfinex-derivatives","SOLF0:USTF0",1758386433436,6.82,240.53,240.45,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758386433838,6.82,240.53,240.46,1.44522083]
["bitfinex-derivatives","SOLF0:USTF0",1758386438537,6.82,240.53,240.45,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1758386438738,6.82,240.53,240.46,1.44522083]
["bitfinex-derivatives","SOLF0:USTF0",1758386441340,3.7396,240.52,240.46,1.44522083]
["bitfinex-derivatives","SOLF0:USTF0",1758386441642,6.82,240.51,240.45,6.89572083]
["bitfinex-derivatives","SOLF0:USTF0",1758386441938,6.82,240.51,240.47,0.02929667]
["bitfinex-derivatives","SOLF0:USTF0",1758386442133,59.61082083,240.55,240.47,0.02929667]
["bitfinex-derivatives","SOLF0:USTF0",1758386442436,6.82,240.48,240.47,0.02929667]
["bitfinex-derivatives","SOLF0:USTF0",1758386462751,3.7395,240.53,240.47,1.4745175]
["bitfinex-derivatives","SOLF0:USTF0",1758386462957,7.05,240.52,240.47,1.4745175]
["bitfinex-derivatives","SOLF0:USTF0",1758386463146,3.7395,240.53,240.47,1.4745175]
["bitfinex-derivatives","SOLF0:USTF0",1758386463551,10.7895,240.53,240.47,3.1845175]
["bitfinex-derivatives","SOLF0:USTF0",1758386464046,7.05,240.53,240.47,3.1845175]
["bitfinex-derivatives","SOLF0:USTF0",1758386464856,7.05,240.53,240.47,6.9248175]
["bitfinex-derivatives","SOLF0:USTF0",1758386472758,7.05,240.53,240.47,5.2148175]
["bitfinex-derivatives","SOLF0:USTF0",1758386479663,7.05,240.51,240.47,5.2148175]
["bitfinex-derivatives","SOLF0:USTF0",1758386479863,0.02667845,240.52,240.47,0.02929667]
["bitfinex-derivatives","SOLF0:USTF0",1758386480067,7.05,240.51,240.47,0.02929667]
["bitfinex-derivatives","SOLF0:USTF0",1758386480468,0.02667845,240.52,240.47,0.02929667]
["bitfinex-derivatives","SOLF0:USTF0",1758386481764,0.02667845,240.52,240.47,1.73929667]
["bitfinex-derivatives","SOLF0:USTF0",1758386481971,7.05,240.51,240.47,0.02929667]
["bitfinex-derivatives","SOLF0:USTF0",1758386482167,7.05,240.51,240.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758386482367,7.05,240.51,240.47,0.02929667]
["bitfinex-derivatives","SOLF0:USTF0",1758386482671,7.05,240.51,240.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758386484068,7.05,240.51,240.47,3.76959667]
["bitfinex-derivatives","SOLF0:USTF0",1758386484269,7.05,240.51,240.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758386486571,0.02667845,240.52,240.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758386487574,7.05,240.51,240.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758386488876,7.05,240.51,240.47,5.2148175]
["bitfinex-derivatives","SOLF0:USTF0",1758386489075,0.02667845,240.52,240.47,6.9248175]
["bitfinex-derivatives","SOLF0:USTF0",1758386489375,0.02667845,240.52,240.47,1.4745175]
["bitfinex-derivatives","SOLF0:USTF0",1758386489674,6.79,240.51,240.47,3.1845175]
["bitfinex-derivatives","SOLF0:USTF0",1758386489879,0.02667845,240.52,240.47,3.1845175]
["bitfinex-derivatives","SOLF0:USTF0",1758386490474,6.79,240.51,240.47,1.4745175]
["bitfinex-derivatives","SOLF0:USTF0",1758386490875,0.02667845,240.52,240.47,1.4745175]
["bitfinex-derivatives","SOLF0:USTF0",1758386491274,0.02667845,240.52,240.48,1.44522083]
["bitfinex-derivatives","SOLF0:USTF0",1758386491474,0.02667845,240.52,240.49,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758386491875,0.02667845,240.52,240.48,1.44522083]
["bitfinex-derivatives","SOLF0:USTF0",1758386492070,6.81667845,240.52,240.49,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758386492775,6.81667845,240.52,240.47,1.4745175]
["bitfinex-derivatives","SOLF0:USTF0",1758386493671,6.81667845,240.52,240.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758386493870,6.81667845,240.52,240.47,1.4745175]
["bitfinex-derivatives","SOLF0:USTF0",1758386494076,6.81667845,240.52,240.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758386494576,0.02667845,240.52,240.47,1.4745175]
["bitfinex-derivatives","SOLF0:USTF0",1758386494878,0.02667845,240.52,240.47,0.02929667]
["bitfinex-derivatives","SOLF0:USTF0",1758386495269,0.02667845,240.52,240.47,1.73929667]
["bitfinex-derivatives","SOLF0:USTF0",1758386495470,6.79,240.51,240.47,1.73929667]
["bitfinex-derivatives","SOLF0:USTF0",1758386496071,0.02667845,240.52,240.47,0.02929667]
["bitfinex-derivatives","SOLF0:USTF0",1758386496479,6.79,240.51,240.47,0.02929667]
["bitfinex-derivatives","SOLF0:USTF0",1758386496979,0.02667845,240.52,240.47,1.73929667]
["bitfinex-derivatives","SOLF0:USTF0",1758386497487,6.79,240.51,240.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758386497877,0.02667845,240.52,240.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758386498087,0.02667845,240.52,240.47,0.02929667]
["bitfinex-derivatives","SOLF0:USTF0",1758386498579,0.02667845,240.52,240.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758386498780,0.02667845,240.52,240.47,3.76959667]
["bitfinex-derivatives","SOLF0:USTF0",1758386499087,0.02667845,240.52,240.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758386499684,0.02667845,240.52,240.47,3.76959667]
["bitfinex-derivatives","SOLF0:USTF0",1758386500678,0.02667845,240.52,240.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758386502081,0.02667845,240.52,240.47,3.76959667]
["bitfinex-derivatives","SOLF0:USTF0",1758386502478,0.02667845,240.52,240.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758386502682,0.02667845,240.52,240.48,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758386503082,0.02667845,240.52,240.49,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758386503683,0.02667845,240.52,240.48,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758386503882,0.02667845,240.52,240.47,0.02929667]
["bitfinex-derivatives","SOLF0:USTF0",1758386504084,0.02667845,240.52,240.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758386505785,0.02667845,240.52,240.5,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758386505980,0.02667845,240.52,240.51,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758386510088,0.02667845,240.52,240.47,5.47959667]
["bitfinex-derivatives","SOLF0:USTF0",1758386510992,6.79,240.51,240.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758386511187,0.02667845,240.52,240.47,3.76959667]
["bitfinex-derivatives","SOLF0:USTF0",1758386512187,6.81667845,240.52,240.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758386512487,0.02667845,240.52,240.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758386512790,6.81667845,240.52,240.47,3.76959667]
["bitfinex-derivatives","SOLF0:USTF0",1758386513091,6.81667845,240.52,240.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758386513290,6.81667845,240.52,240.47,3.76959667]
["bitfinex-derivatives","SOLF0:USTF0",1758386513491,6.81667845,240.52,240.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758386514085,6.81667845,240.52,240.47,3.76959667]
["bitfinex-derivatives","SOLF0:USTF0",1758386514287,6.81667845,240.52,240.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758386514787,6.81667845,240.52,240.47,3.76959667]
["bitfinex-derivatives","SOLF0:USTF0",1758386514991,6.81667845,240.52,240.48,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758386515186,6.81667845,240.52,240.49,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758386516795,6.79,240.51,240.49,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758386517300,0.02667845,240.52,240.48,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758386517490,6.79,240.51,240.48,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758386517890,0.02667845,240.52,240.48,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758386518087,6.79,240.51,240.48,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758386518292,0.02667845,240.52,240.48,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758386518489,6.79,240.51,240.48,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758386518698,0.02667845,240.52,240.48,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758386519196,7.14,240.51,240.48,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758386519698,0.02667845,240.52,240.48,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758386520002,0.02667845,240.52,240.47,0.02929667]
["bitfinex-derivatives","SOLF0:USTF0",1758386520003,0.02667845,240.52,240.5,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758386520403,7.16667845,240.52,240.49,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758386520602,7.16667845,240.52,240.49,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1758386521799,7.14,240.51,240.49,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1758386523699,0.02667845,240.52,240.47,0.02929667]
["bitfinex-derivatives","SOLF0:USTF0",1758386523905,7.13,240.5,240.47,0.02929667]
["bitfinex-derivatives","SOLF0:USTF0",1758386524107,7.13,240.51,240.47,0.02929667]
["bitfinex-derivatives","SOLF0:USTF0",1758386524900,7.13,240.51,240.47,1.73929667]
["bitfinex-derivatives","SOLF0:USTF0",1758386525106,9.99748913,240.5,240.47,1.73929667]
["bitfinex-derivatives","SOLF0:USTF0",1758386525297,2.86748913,240.49,240.47,0.02929667]
["bitfinex-derivatives","SOLF0:USTF0",1758386525504,9.99748913,240.48,240.47,0.02929667]
["bitfinex-derivatives","SOLF0:USTF0",1758386542311,9.99748913,240.48,240.4,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758386542516,7.13,240.46,240.4,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758386542716,2.86748913,240.45,240.4,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758386542917,7.13,240.43,240.4,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758386543220,7.13,240.41,240.4,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758386545424,7.13,240.43,240.42,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758386545624,9.99307584,240.43,240.42,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758386545822,7.13,240.43,240.42,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758386547027,0.03151587,240.44,240.42,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758386547529,0.03151587,240.44,240.43,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386556628,0.03151587,240.44,240.43,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758386558632,0.03151587,240.44,240.43,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758386571639,0.03151587,240.44,240.43,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386571837,0.03151587,240.44,240.43,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758386572536,6.53,240.43,240.42,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758386572743,6.53,240.43,240.42,104.6011]
["bitfinex-derivatives","SOLF0:USTF0",1758386573543,9.40223206,240.43,240.42,104.6011]
["bitfinex-derivatives","SOLF0:USTF0",1758386576544,9.40223206,240.43,240.42,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386577442,2.87223206,240.43,240.4,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758386577642,2.87223206,240.42,240.39,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386577842,9.40223206,240.41,240.39,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386578140,2.87223206,240.4,240.39,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386579147,2.87223206,240.4,240.39,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758386579340,6.88151587,240.44,240.41,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386579645,2.87067202,240.43,240.41,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386579844,6.88151587,240.44,240.4,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758386580046,6.88151587,240.44,240.41,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386580047,2.8706706,240.43,240.41,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386580246,6.88151587,240.44,240.41,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386580442,2.87059273,240.43,240.41,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386580639,6.88151587,240.44,240.41,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386580838,9.72059273,240.43,240.41,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386581042,6.85,240.43,240.42,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386581239,9.72059273,240.43,240.42,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386582044,2.87059273,240.43,240.42,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386582353,2.87059273,240.43,240.41,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386582650,0.03151587,240.44,240.42,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386582839,2.86396474,240.43,240.42,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386583045,0.03151587,240.44,240.43,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758386584748,2.89528037,240.44,240.43,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758386585150,6.68,240.43,240.36,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758386585449,6.68,240.43,240.37,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386585650,6.68,240.43,240.38,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758386587051,6.68,240.43,240.4,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758386587254,6.68,240.43,240.41,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386588755,6.68,240.43,240.39,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1758386588951,6.68,240.43,240.4,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758386589152,6.68,240.43,240.4,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758386589354,2.86416724,240.42,240.41,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386590761,9.54416724,240.42,240.35,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758386590960,2.86416724,240.41,240.36,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386591161,6.68,240.4,240.37,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758386591362,6.68,240.4,240.38,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386591757,6.68,240.43,240.39,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386591956,2.8641146,240.42,240.39,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386592153,9.5441146,240.41,240.39,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386592358,6.68,240.45,240.38,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386592557,0.02890122,240.43,240.38,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386592864,6.68,240.41,240.38,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386593163,0.02890122,240.43,240.38,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386593464,6.68,240.41,240.38,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386593764,0.02890122,240.43,240.38,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386594061,6.68,240.41,240.38,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386594361,6.68,240.42,240.38,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386594562,2.86328124,240.41,240.39,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758386594758,0.02890122,240.43,240.38,104.6017]
["bitfinex-derivatives","SOLF0:USTF0",1758386594963,2.86328018,240.42,240.39,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758386595162,0.02890122,240.43,240.38,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386595362,2.86308443,240.42,240.38,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386595560,6.68,240.42,240.38,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386595765,6.68,240.42,240.4,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758386596062,6.68,240.42,240.39,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1758386596264,6.68,240.42,240.38,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386596463,9.54300198,240.41,240.38,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758386596762,6.68,240.42,240.33,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758386596964,6.68,240.4,240.33,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758386597164,2.86309315,240.39,240.34,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386597357,6.68,240.38,240.34,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386597560,1.44573443,240.4,240.34,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386597766,2.86262851,240.39,240.34,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386597963,2.86262851,240.38,240.34,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386598165,0.02890122,240.43,240.31,1.44573443]
["bitfinex-derivatives","SOLF0:USTF0",1758386598166,6.68,240.39,240.31,1.44573443]
["bitfinex-derivatives","SOLF0:USTF0",1758386598368,0.02890122,240.43,240.32,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386598369,2.86188575,240.38,240.32,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386598566,6.68,240.42,240.33,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758386598766,2.86185434,240.41,240.33,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758386598966,0.0305279,240.37,240.32,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386599169,0.0305279,240.37,240.35,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758386599469,0.0305279,240.37,240.32,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386600063,0.0305279,240.37,240.33,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758386600264,0.0305279,240.37,240.32,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386600666,0.0305279,240.37,240.35,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1758386601963,0.0305279,240.37,240.35,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758386602163,0.0305279,240.37,240.36,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758386603159,0.0305279,240.37,240.36,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758386605569,0.0305279,240.37,240.36,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758386605770,0.0305279,240.37,240.36,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758386610674,0.0305279,240.37,240.36,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758386610875,0.0305279,240.37,240.36,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758386612679,0.0305279,240.37,240.36,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758386612880,0.0305279,240.37,240.36,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758386615984,0.0305279,240.37,240.36,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758386616282,0.0305279,240.37,240.36,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758386618885,0.0305279,240.37,240.36,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758386619183,0.0305279,240.37,240.36,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758386626383,0.0305279,240.37,240.36,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758386626585,0.0305279,240.37,240.36,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758386634000,0.0305279,240.37,240.36,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758386634199,0.0305279,240.37,240.36,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386634599,2.89037123,240.37,240.33,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1758386634802,9.53984333,240.36,240.34,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1758386634997,2.85984333,240.35,240.34,100.13]
["bitfinex-derivatives","SOLF0:USTF0",1758386645406,2.85984333,240.35,240.32,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386645606,6.97,240.33,240.32,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386645802,9.82984333,240.33,240.32,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386646305,2.85984333,240.33,240.32,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386646509,2.85984333,240.33,240.32,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758386650911,2.85984333,240.33,240.32,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386652107,2.85984333,240.33,240.3,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758386652404,9.82984333,240.32,240.3,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758386652604,2.85984333,240.31,240.3,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758386652909,2.85984333,240.36,240.3,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758386653208,6.97,240.34,240.3,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758386653407,9.82984333,240.33,240.3,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758386653611,2.85984333,240.32,240.3,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758386653808,2.85984333,240.31,240.3,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758386654011,2.85984333,240.32,240.3,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758386654211,2.85984333,240.31,240.3,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758386654504,2.85984333,240.32,240.3,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758386654704,2.85984333,240.31,240.3,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758386654904,2.85984333,240.31,240.3,104.6029]
["bitfinex-derivatives","SOLF0:USTF0",1758386655099,2.85984333,240.35,240.3,104.6029]
["bitfinex-derivatives","SOLF0:USTF0",1758386655301,9.82984333,240.34,240.3,104.6029]
["bitfinex-derivatives","SOLF0:USTF0",1758386655508,2.85984333,240.33,240.3,104.6029]
["bitfinex-derivatives","SOLF0:USTF0",1758386655709,2.85984333,240.32,240.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386655909,2.85984333,240.33,240.3,104.6029]
["bitfinex-derivatives","SOLF0:USTF0",1758386656106,2.85984333,240.32,240.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386656304,2.85984333,240.33,240.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386656504,2.85984333,240.32,240.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386656709,2.85984333,240.33,240.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386656909,2.85984333,240.32,240.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386657314,2.85984333,240.33,240.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386657510,2.85984333,240.32,240.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386657906,2.85984333,240.33,240.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386658206,2.85984333,240.32,240.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386658407,2.85984333,240.32,240.3,104.6029]
["bitfinex-derivatives","SOLF0:USTF0",1758386658609,7.0005279,240.37,240.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386658804,2.93348802,240.36,240.3,104.6029]
["bitfinex-derivatives","SOLF0:USTF0",1758386659009,2.93348802,240.35,240.3,104.6029]
["bitfinex-derivatives","SOLF0:USTF0",1758386659210,2.93348802,240.34,240.3,104.6029]
["bitfinex-derivatives","SOLF0:USTF0",1758386659401,2.93348802,240.33,240.3,104.6029]
["bitfinex-derivatives","SOLF0:USTF0",1758386659705,2.93348802,240.32,240.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386660912,6.97,240.36,240.33,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386661108,0.0305279,240.37,240.34,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386661109,2.93312836,240.35,240.34,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386661312,0.0305279,240.37,240.34,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386661502,2.93270836,240.36,240.33,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386661802,0.0305279,240.37,240.36,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1758386662006,2.96323467,240.37,240.36,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1758386667511,2.96323467,240.37,240.36,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386668114,9.93323467,240.37,240.34,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1758386668313,2.93270677,240.36,240.34,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758386668615,2.93270677,240.36,240.35,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386668816,9.90270677,240.36,240.34,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758386669016,2.93270677,240.35,240.32,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1758386669212,6.82,240.36,240.33,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386669420,9.75354936,240.35,240.33,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386669717,6.82,240.35,240.33,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758386671413,6.82,240.35,240.33,106.3424]
["bitfinex-derivatives","SOLF0:USTF0",1758386672214,6.8505279,240.37,240.34,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758386672513,2.93632731,240.36,240.34,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758386672712,2.93632731,240.35,240.34,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758386684632,2.93632731,240.35,240.34,6.92935626]
["bitfinex-derivatives","SOLF0:USTF0",1758386686330,0.0305279,240.37,240.36,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1758386686531,0.0305279,240.37,240.36,106.3221]
["bitfinex-derivatives","SOLF0:USTF0",1758386688030,2.96859978,240.37,240.36,106.3221]
["bitfinex-derivatives","SOLF0:USTF0",1758386688434,0.0305279,240.37,240.36,106.3221]
["bitfinex-derivatives","SOLF0:USTF0",1758386688634,2.96854129,240.37,240.36,106.3221]
["bitfinex-derivatives","SOLF0:USTF0",1758386689433,0.0305279,240.37,240.36,106.3221]
["bitfinex-derivatives","SOLF0:USTF0",1758386689629,2.96848078,240.37,240.36,106.3221]
["bitfinex-derivatives","SOLF0:USTF0",1758386691133,2.96848078,240.37,240.34,5.18935626]
["bitfinex-derivatives","SOLF0:USTF0",1758386691340,9.75795288,240.36,240.35,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758386697046,2.93795288,240.36,240.35,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758386697246,2.93795288,240.36,240.35,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758386700653,10.10795288,240.36,240.35,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758386702051,2.93795288,240.36,240.35,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758386702257,2.93795288,240.36,240.35,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758386714258,2.93795288,240.36,240.35,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386714460,2.93795288,240.36,240.35,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758386715067,1.938e-05,240.36,240.35,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758386716471,1.938e-05,240.36,240.35,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758386716662,0.0305279,240.37,240.36,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758386716965,0.0305279,240.37,240.36,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1758386718064,0.0305279,240.37,240.36,106.2721]
["bitfinex-derivatives","SOLF0:USTF0",1758386727173,2.97540747,240.37,240.36,106.2721]
["bitfinex-derivatives","SOLF0:USTF0",1758386732780,4.66903292,240.45,240.43,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758386732983,10.002801,240.44,240.43,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758386734584,3.332801,240.44,240.43,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758386735387,6.67,240.48,240.47,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758386735685,3.33669108,240.48,240.47,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758386738476,3.33669108,240.48,240.47,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1758386739382,3.33669108,240.48,240.47,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758386739383,10.00669108,240.48,240.47,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758386742089,6.67,240.48,240.47,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758386744793,9.58797055,240.48,240.47,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758386745086,2.91797055,240.48,240.47,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1758386748794,9.58797055,240.48,240.47,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758386748990,9.58797055,240.48,240.47,104.4804]
["bitfinex-derivatives","SOLF0:USTF0",1758386750099,2.91797055,240.48,240.47,106.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758386754601,6.92801343,240.58,240.5,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758386754802,6.22558947,240.57,240.5,104.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758386755001,6.22558947,240.56,240.5,104.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758386755196,6.22558947,240.55,240.5,104.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758386755496,6.67,240.53,240.51,0.02905626]
["bitfinex-derivatives","SOLF0:USTF0",1758386755689,9.58450731,240.52,240.51,0.02905626]
["bitfinex-derivatives","SOLF0:USTF0",1758386759403,12.89588564,240.52,240.51,0.02905626]
["bitfinex-derivatives","SOLF0:USTF0",1758386762103,13.31588564,240.52,240.45,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1758386762401,7.03,240.5,240.43,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758386762602,7.03,240.48,240.43,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758386762804,2.91450731,240.47,240.43,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758386763004,7.03,240.45,240.43,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758386763205,2.91450731,240.44,240.43,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758386763595,9.94450731,240.44,240.43,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758386765807,2.91450731,240.44,240.41,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758386766002,0.02731991,240.47,240.32,60.47888051]
["bitfinex-derivatives","SOLF0:USTF0",1758386766003,9.94450731,240.43,240.37,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758386766211,2.91450731,240.42,240.37,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758386766406,7.03,240.4,240.37,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758386766707,7.03,240.41,240.36,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758386766906,9.93954838,240.4,240.36,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758386767105,7.03,240.4,240.36,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758386767306,7.03,240.4,240.37,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758386767806,7.03,240.4,240.38,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758386769008,0.02740514,240.42,240.38,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758386769306,7.03,240.4,240.38,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758386769500,0.02740514,240.42,240.38,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758386769702,7.03,240.4,240.38,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758386771307,7.03,240.4,240.38,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1758386771810,0.02740514,240.42,240.4,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758386772110,9.93955044,240.41,240.4,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758386786417,7.03,240.4,240.34,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758386786617,2.9034512,240.39,240.3,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758386786818,9.9334512,240.38,240.3,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758386787018,7.03,240.36,240.3,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1758386787221,7.03,240.34,240.3,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1758386787414,2.25898051,240.43,240.26,7.84124]
["bitfinex-derivatives","SOLF0:USTF0",1758386787415,2.25898051,240.43,240.29,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758386787722,7.03,240.34,240.3,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758386787923,0.03166039,240.35,240.3,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758386788128,7.03,240.33,240.3,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758386788420,0.03166039,240.35,240.3,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758386788627,7.03,240.33,240.3,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758386788818,0.03166039,240.35,240.3,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758386789121,7.15,240.33,240.3,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758386789316,0.03166039,240.35,240.3,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758386789523,2.90015199,240.34,240.3,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758386789723,7.15,240.32,240.28,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758386789926,7.15,240.34,240.28,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758386790218,7.15,240.32,240.28,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758386790424,7.15,240.34,240.28,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758386790625,2.89919562,240.33,240.28,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758386790923,7.15,240.34,240.28,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758386791124,2.8991468,240.33,240.28,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758386791424,2.99406023,240.32,240.28,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758386791621,7.15,240.34,240.28,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758386791827,2.99394188,240.33,240.28,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758386792028,2.99394188,240.32,240.28,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758386792324,7.15,240.34,240.28,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758386792525,7.15,240.32,240.28,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758386792726,7.15,240.34,240.28,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758386792927,2.99331291,240.33,240.28,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758386793128,2.99331291,240.32,240.28,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758386793428,7.15,240.34,240.28,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758386793726,7.15,240.32,240.26,7.84124]
["bitfinex-derivatives","SOLF0:USTF0",1758386793928,2.99262212,240.31,240.26,7.84124]
["bitfinex-derivatives","SOLF0:USTF0",1758386794127,7.15,240.29,240.26,7.84124]
["bitfinex-derivatives","SOLF0:USTF0",1758386794922,0.03144381,240.3,240.27,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758386795326,0.03144381,240.3,240.26,9.85474]
["bitfinex-derivatives","SOLF0:USTF0",1758386795923,0.03144381,240.3,240.27,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758386796428,0.03144381,240.3,240.26,9.85474]
["bitfinex-derivatives","SOLF0:USTF0",1758386798321,0.03144381,240.3,240.27,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758386798530,0.03144381,240.3,240.28,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1758386798927,0.03144381,240.3,240.29,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758386799926,7.18144381,240.3,240.27,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758386802031,0.03144381,240.3,240.27,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758386802235,7.15,240.29,240.26,6.11124]
["bitfinex-derivatives","SOLF0:USTF0",1758386802432,7.15,240.29,240.27,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758386804037,7.15,240.29,240.26,6.11124]
["bitfinex-derivatives","SOLF0:USTF0",1758386804237,0.03144381,240.3,240.26,6.11124]
["bitfinex-derivatives","SOLF0:USTF0",1758386804440,7.15,240.29,240.26,7.86124]
["bitfinex-derivatives","SOLF0:USTF0",1758386805239,7.15,240.29,240.27,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758386807434,7.15,240.29,240.26,106.87124]
["bitfinex-derivatives","SOLF0:USTF0",1758386807639,7.15,240.29,240.26,108.62124]
["bitfinex-derivatives","SOLF0:USTF0",1758386811343,7.15,240.29,240.26,106.87124]
["bitfinex-derivatives","SOLF0:USTF0",1758386811540,7.15,240.29,240.27,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758386813842,0.03144381,240.3,240.27,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758386814037,7.15,240.29,240.27,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758386815042,7.15,240.29,240.26,6.11124]
["bitfinex-derivatives","SOLF0:USTF0",1758386815243,0.03144381,240.3,240.26,106.87124]
["bitfinex-derivatives","SOLF0:USTF0",1758386815536,7.15,240.29,240.26,106.87124]
["bitfinex-derivatives","SOLF0:USTF0",1758386815744,7.15,240.29,240.26,108.62124]
["bitfinex-derivatives","SOLF0:USTF0",1758386815943,7.15,240.29,240.26,110.61474]
["bitfinex-derivatives","SOLF0:USTF0",1758386816239,7.15,240.29,240.27,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758386816646,7.15,240.29,240.26,112.36474]
["bitfinex-derivatives","SOLF0:USTF0",1758386816846,0.03144381,240.3,240.26,112.36474]
["bitfinex-derivatives","SOLF0:USTF0",1758386817145,7.15,240.29,240.26,112.36474]
["bitfinex-derivatives","SOLF0:USTF0",1758386817647,0.03144381,240.3,240.26,112.36474]
["bitfinex-derivatives","SOLF0:USTF0",1758386817845,7.15,240.29,240.26,112.36474]
["bitfinex-derivatives","SOLF0:USTF0",1758386818041,0.03144381,240.3,240.26,112.36474]
["bitfinex-derivatives","SOLF0:USTF0",1758386818443,7.15,240.29,240.26,112.36474]
["bitfinex-derivatives","SOLF0:USTF0",1758386818647,0.03144381,240.3,240.26,112.36474]
["bitfinex-derivatives","SOLF0:USTF0",1758386818855,7.15,240.29,240.26,112.36474]
["bitfinex-derivatives","SOLF0:USTF0",1758386819552,0.03144381,240.3,240.27,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1758386820153,6.97144381,240.3,240.27,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1758386820355,6.94,240.29,240.27,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1758386820550,0.03144381,240.3,240.26,110.61474]
["bitfinex-derivatives","SOLF0:USTF0",1758386820756,6.97144381,240.3,240.26,110.61474]
["bitfinex-derivatives","SOLF0:USTF0",1758386821056,6.97144381,240.3,240.27,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1758386821456,10.07563017,240.29,240.27,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1758386821755,3.13563017,240.28,240.27,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1758386823157,3.13563017,240.28,240.26,112.38474]
["bitfinex-derivatives","SOLF0:USTF0",1758386823353,6.97144381,240.3,240.26,110.61474]
["bitfinex-derivatives","SOLF0:USTF0",1758386823560,3.13569665,240.29,240.28,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1758386823760,3.13569665,240.29,240.28,6.93109041]
["bitfinex-derivatives","SOLF0:USTF0",1758386825159,0.03144381,240.3,240.29,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386825354,3.1686543,240.3,240.29,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758386827255,9.7986543,240.3,240.28,1.44779041]
["bitfinex-derivatives","SOLF0:USTF0",1758386827461,6.63,240.28,240.26,6.11124]
["bitfinex-derivatives","SOLF0:USTF0",1758386827660,9.76721049,240.27,240.26,106.85124]
["bitfinex-derivatives","SOLF0:USTF0",1758386829257,9.76721049,240.27,240.26,6.11124]
["bitfinex-derivatives","SOLF0:USTF0",1758386829952,3.13721049,240.27,240.26,6.11124]
["bitfinex-derivatives","SOLF0:USTF0",1758386832364,9.76721049,240.27,240.26,6.11124]
["bitfinex-derivatives","SOLF0:USTF0",1758386836860,13.08154003,240.27,240.14,8.53779041]
["bitfinex-derivatives","SOLF0:USTF0",1758386837061,6.11682333,240.29,240.15,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386837062,6.63,240.24,240.15,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386837266,6.63,240.22,240.15,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386837467,3.13721049,240.21,240.15,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758386837663,9.76721049,240.2,240.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758386837962,3.13721049,240.19,240.17,10.8349]
["bitfinex-derivatives","SOLF0:USTF0",1758386838162,3.13721049,240.18,240.17,10.8349]
["bitfinex-derivatives","SOLF0:USTF0",1758386840372,3.13721049,240.18,240.17,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758386840668,9.76721049,240.18,240.17,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758386842869,3.13721049,240.18,240.14,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758386843069,6.63,240.16,240.14,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758386843469,3.12940152,240.15,240.12,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758386843668,3.12940152,240.14,240.12,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758386843869,3.12940152,240.13,240.12,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758386844772,3.12940152,240.13,240.12,10.8358]
["bitfinex-derivatives","SOLF0:USTF0",1758386846269,9.75940152,240.13,240.12,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758386848469,3.12940152,240.13,240.1,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758386848671,6.63,240.11,240.1,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758386848978,9.74939155,240.11,240.1,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758386849170,6.59,240.1,240.08,104.5064]
["bitfinex-derivatives","SOLF0:USTF0",1758386849370,1.44779041,240.14,240.05,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1758386849371,3.11712566,240.09,240.05,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1758386849567,6.59,240.13,240.05,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1758386849870,6.59,240.11,240.05,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1758386850071,6.59,240.09,240.05,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1758386850272,6.59,240.1,240.06,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758386850468,0.02805576,240.11,240.06,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758386850670,6.59,240.09,240.06,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758386850867,6.59,240.1,240.05,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1758386851171,1.47584617,240.11,240.05,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758386851376,3.11273484,240.1,240.05,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758386851572,6.59,240.08,240.05,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758386851873,6.59,240.08,240.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758386852776,1.47584617,240.11,240.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758386853071,3.11797957,240.1,240.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758386853267,6.59,240.08,240.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758386853667,6.59,240.08,240.04,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758386853872,6.59,240.1,240.04,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758386854074,6.59,240.08,240.04,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1758386854476,6.59,240.08,240.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758386858375,6.59,240.1,240.01,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1758386858580,6.59,240.08,240.02,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758386859176,6.59,240.06,240.02,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758386859380,6.59,240.06,240.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758386862171,1.44779041,240.09,240.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758386862372,1.44779041,240.09,240.01,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758386862373,3.10811961,240.08,240.01,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758386862572,6.59,240.06,240.01,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758386862776,5.19419041,240.09,240.01,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758386862976,6.85453171,240.08,240.01,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758386863178,3.10803171,240.07,240.01,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758386863378,6.59,240.06,240.01,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758386863677,3.13450826,240.07,240.01,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758386863678,6.59,240.04,240.01,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758386863875,6.59,240.06,240.01,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758386864076,6.59,240.04,239.99,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758386864273,6.59,240.06,239.99,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758386864478,3.10821652,240.05,239.99,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758386864678,6.59,240.06,239.99,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758386864879,3.10822896,240.05,239.99,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758386865083,6.59,240.06,240.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758386865285,3.10700466,240.05,239.99,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1758386865486,6.59,240.06,239.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758386865688,0.02647655,240.07,239.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758386866786,0.02647655,240.07,240.04,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758386866987,0.02647655,240.07,240.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758386870192,3.10940918,240.06,240.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758386874293,3.10940918,240.06,240.04,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1758386874494,3.10940918,240.05,240.04,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1758386874696,0.02647655,240.07,240.06,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758386874893,3.14043673,240.07,240.06,10.9467]
["bitfinex-derivatives","SOLF0:USTF0",1758386876194,3.14043673,240.07,240.06,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758386877596,3.14043673,240.07,240.06,10.9467]
["bitfinex-derivatives","SOLF0:USTF0",1758386880995,11.66903292,240.15,240.11,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1758386881190,11.66903292,240.15,240.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758386881191,7.0,240.15,240.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758386881391,11.66903292,240.15,240.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758386881596,7.0,240.15,240.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758386881900,7.0,240.15,240.09,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758386882095,7.0,240.15,240.07,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758386882303,4.319471,240.14,240.08,0.02951064]
["bitfinex-derivatives","SOLF0:USTF0",1758386882501,4.66903292,240.11,240.08,0.02951064]
["bitfinex-derivatives","SOLF0:USTF0",1758386882902,7.09,240.1,240.08,0.02951064]
["bitfinex-derivatives","SOLF0:USTF0",1758386883201,4.66903292,240.11,240.08,0.02951064]
["bitfinex-derivatives","SOLF0:USTF0",1758386883402,7.09,240.1,240.08,0.02951064]
["bitfinex-derivatives","SOLF0:USTF0",1758386883597,4.66903292,240.11,240.08,0.02951064]
["bitfinex-derivatives","SOLF0:USTF0",1758386884793,7.09,240.1,240.08,0.02951064]
["bitfinex-derivatives","SOLF0:USTF0",1758386885802,4.66903292,240.11,240.08,0.02951064]
["bitfinex-derivatives","SOLF0:USTF0",1758386886202,8.98362792,240.1,240.08,0.02951064]
["bitfinex-derivatives","SOLF0:USTF0",1758386886403,7.09,240.09,240.08,0.02951064]
["bitfinex-derivatives","SOLF0:USTF0",1758386887707,16.0739054,240.09,240.08,0.02951064]
["bitfinex-derivatives","SOLF0:USTF0",1758386889299,8.9839054,240.09,240.04,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1758386889501,7.09,240.07,240.02,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758386889703,7.09,240.07,240.02,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1758386890006,4.66903292,240.07,240.02,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1758386890205,7.09,240.06,240.02,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1758386890408,4.66903292,240.07,240.02,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1758386890608,0.02651207,240.06,240.02,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1758386890808,7.09,240.05,240.02,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1758386891003,0.02651207,240.06,240.0,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758386891412,7.11651207,240.06,240.0,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758386891708,7.11651207,240.06,240.01,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1758386892403,7.09,240.05,240.01,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1758386892708,7.09,240.05,240.02,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758386893010,3.11581249,240.04,240.02,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758386893209,7.09,240.05,240.02,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758386893210,3.11581249,240.03,240.02,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758386894212,3.11581249,240.03,240.01,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1758386894408,3.11581249,240.02,240.01,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1758386895810,3.11581249,240.02,240.01,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1758386897113,3.11581249,240.02,239.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758386897314,3.11581249,240.01,239.94,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758386897513,3.11581249,240.0,239.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758386897813,3.11581249,239.99,239.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758386898015,3.11581249,239.98,239.97,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758386904218,0.02942269,240.0,239.98,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758386904515,0.02942269,240.0,239.99,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758386904716,4.66903292,240.1,240.08,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758386904915,11.75903292,240.12,240.08,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758386905223,11.40541817,240.11,240.08,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758386905423,7.09,240.11,240.08,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758386905722,4.31539637,240.1,240.08,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758386906015,7.09,240.1,240.08,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758386906221,4.66903292,240.11,240.07,0.0262937]
["bitfinex-derivatives","SOLF0:USTF0",1758386906417,7.09,240.09,240.07,0.0262937]
["bitfinex-derivatives","SOLF0:USTF0",1758386907022,11.75903292,240.11,240.08,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1758386907224,3.27427868,240.1,240.08,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1758386907423,7.09,240.1,240.08,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1758386910626,7.09,240.1,240.08,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758386910825,4.66903292,240.12,240.08,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758386911125,6.85,240.1,240.08,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758386911324,6.85,240.11,240.08,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758386911525,4.66903292,240.12,240.08,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758386911719,6.85,240.1,240.08,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758386913329,6.85,240.11,240.08,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758386913525,4.66903292,240.12,240.08,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758386913723,6.85,240.1,240.08,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758386913923,4.66903292,240.12,240.08,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758386914127,6.85,240.1,240.08,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758386914423,6.85,240.11,240.08,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758386914627,4.66903292,240.12,240.08,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758386914926,3.25737798,240.11,240.08,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758386915121,4.66903292,240.12,240.08,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758386915328,6.85,240.1,240.08,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758386915518,4.66903292,240.12,240.08,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758386915719,3.2569729,240.11,240.08,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758386915921,4.66903292,240.12,240.08,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758386916128,6.85,240.1,240.08,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758386916427,9.9378333,240.09,240.08,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758386919627,3.0878333,240.09,240.08,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758386919831,3.0878333,240.09,240.08,10.4764]
["bitfinex-derivatives","SOLF0:USTF0",1758386928737,6.85,240.14,240.1,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1758386928941,6.85,240.12,240.1,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1758386929237,3.08894382,240.11,240.1,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1758386933341,3.08894382,240.11,240.1,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1758386941440,10.28894382,240.11,240.1,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1758386943546,6.8,240.1,240.07,0.0262937]
["bitfinex-derivatives","SOLF0:USTF0",1758386943844,6.8,240.08,240.07,0.0262937]
["bitfinex-derivatives","SOLF0:USTF0",1758386944046,9.88894382,240.08,240.07,0.0262937]
["bitfinex-derivatives","SOLF0:USTF0",1758386953653,3.08894382,240.08,240.07,6.7662937]
["bitfinex-derivatives","SOLF0:USTF0",1758386954055,9.88894382,240.08,240.07,0.0262937]
["bitfinex-derivatives","SOLF0:USTF0",1758386954356,3.08894382,240.08,240.07,6.7662937]
["bitfinex-derivatives","SOLF0:USTF0",1758386962756,5.054e-05,240.08,240.07,107.5662937]
["bitfinex-derivatives","SOLF0:USTF0",1758386963257,4.66903292,240.18,240.1,58.2738]
["bitfinex-derivatives","SOLF0:USTF0",1758386963556,6.8,240.18,240.12,8.19011616]
["bitfinex-derivatives","SOLF0:USTF0",1758386963756,3.2611344,240.17,240.1,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758386963952,6.8,240.17,240.13,0.02877668]
["bitfinex-derivatives","SOLF0:USTF0",1758386965261,6.8,240.15,240.13,0.02877668]
["bitfinex-derivatives","SOLF0:USTF0",1758386965560,6.8,240.16,240.13,0.02877668]
["bitfinex-derivatives","SOLF0:USTF0",1758386965857,4.66903292,240.17,240.13,0.02877668]
["bitfinex-derivatives","SOLF0:USTF0",1758386965858,6.8,240.17,240.13,0.02877668]
["bitfinex-derivatives","SOLF0:USTF0",1758386966053,6.8,240.15,240.13,0.02877668]
["bitfinex-derivatives","SOLF0:USTF0",1758386966259,6.8,240.17,240.13,0.02877668]
["bitfinex-derivatives","SOLF0:USTF0",1758386966461,6.8,240.15,240.13,0.02877668]
["bitfinex-derivatives","SOLF0:USTF0",1758386967063,6.11914908,240.18,240.13,0.02877668]
["bitfinex-derivatives","SOLF0:USTF0",1758386967258,10.06153301,240.17,240.13,0.02877668]
["bitfinex-derivatives","SOLF0:USTF0",1758386967459,6.8,240.17,240.13,0.02877668]
["bitfinex-derivatives","SOLF0:USTF0",1758386974764,3.06448988,240.16,240.13,0.02877668]
["bitfinex-derivatives","SOLF0:USTF0",1758386975062,6.55,240.14,240.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758386975270,6.55,240.12,240.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758386975567,6.55,240.1,240.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758386975765,6.55,240.08,240.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758386975964,9.61448988,240.07,240.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758386976167,3.06448988,240.06,240.04,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1758386976368,3.06448988,240.05,240.04,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1758386977668,3.06448988,240.05,240.04,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758386978467,9.61448988,240.05,240.04,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758386983473,3.06448988,240.05,240.04,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1758386990275,3.06448988,240.05,240.04,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758386990480,9.61448988,240.05,240.04,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758386993680,3.06448988,240.05,240.04,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1758387000488,10.03448988,240.05,240.04,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758387001889,3.06448988,240.05,240.04,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758387002085,8.988e-05,240.05,240.04,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1758387002390,0.02825347,240.08,240.07,10.8266]
["bitfinex-derivatives","SOLF0:USTF0",1758387002589,0.02825347,240.08,240.07,111.6266]
["bitfinex-derivatives","SOLF0:USTF0",1758387004389,6.77825347,240.08,240.07,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1758387005887,0.02825347,240.08,240.05,104.5469]
["bitfinex-derivatives","SOLF0:USTF0",1758387006089,6.75,240.07,240.05,104.5469]
["bitfinex-derivatives","SOLF0:USTF0",1758387007503,0.02825347,240.08,240.03,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758387007794,0.02825347,240.08,240.0,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1758387007990,6.75,240.06,240.0,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1758387008796,6.75,240.06,240.01,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758387008990,6.75,240.07,240.01,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758387010996,6.75,240.07,240.02,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758387011291,6.75,240.07,240.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387012796,6.75,240.07,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758387012996,6.75,240.07,240.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387013790,0.02825347,240.08,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758387013995,6.75,240.07,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758387014196,3.04823164,240.06,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758387014396,9.79823164,240.05,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758387014597,3.04823164,240.04,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758387015097,9.79823164,240.04,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758387015397,3.04823164,240.04,240.01,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1758387015699,9.79823164,240.03,240.01,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1758387015896,3.04823164,240.02,240.01,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1758387022903,6.75,240.07,240.02,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758387023197,3.05089888,240.06,240.0,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758387023500,3.05089888,240.05,240.0,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758387023701,3.05089888,240.04,240.0,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758387023902,3.05089888,240.03,240.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387024098,3.05089888,240.02,240.01,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1758387025003,3.05089888,240.02,240.01,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758387025203,9.80089888,240.02,240.01,104.5676]
["bitfinex-derivatives","SOLF0:USTF0",1758387025498,6.75,240.01,239.99,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758387025702,9.80089888,240.0,239.99,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758387026101,6.75,239.99,239.96,10.3482]
["bitfinex-derivatives","SOLF0:USTF0",1758387026401,3.05089888,239.98,239.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387030704,6.76,240.01,239.98,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1758387030905,3.04704467,240.0,239.98,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1758387031106,3.04704467,239.99,239.98,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1758387031407,9.80704467,239.99,239.98,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758387047414,3.04704467,239.99,239.98,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1758387047914,9.80704467,239.99,239.98,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758387119875,6.76,239.99,239.98,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758387120081,9.81424873,239.99,239.98,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758387122076,3.05424873,239.99,239.98,10.3879]
["bitfinex-derivatives","SOLF0:USTF0",1758387122376,0.02735651,240.02,240.01,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1758387122580,0.02735651,240.02,240.01,111.1476]
["bitfinex-derivatives","SOLF0:USTF0",1758387123279,0.02735651,240.02,240.01,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1758387123572,0.02735651,240.02,240.01,111.1476]
["bitfinex-derivatives","SOLF0:USTF0",1758387133384,6.83,240.07,240.05,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1758387133689,6.83,240.07,240.06,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758387134284,9.85437379,240.07,240.06,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758387135082,9.85437379,240.07,240.05,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1758387135287,3.02437379,240.06,240.05,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1758387135487,3.02437379,240.06,240.05,111.2669]
["bitfinex-derivatives","SOLF0:USTF0",1758387137994,7.1,240.12,240.05,111.2669]
["bitfinex-derivatives","SOLF0:USTF0",1758387138194,7.1,240.1,240.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758387138387,3.02277597,240.09,240.07,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758387138590,3.02277597,240.08,240.07,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758387139695,7.1,240.17,240.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758387139998,3.02188784,240.16,240.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758387140295,10.12170913,240.15,240.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758387140491,10.12170913,240.14,240.13,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758387142497,3.02170913,240.14,240.13,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758387149705,3.02170913,240.14,240.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758387150104,3.02170913,240.14,240.13,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758387155413,66.48174392,240.18,240.13,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758387155711,3.00710766,240.17,240.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758387155908,6.86,240.23,240.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758387156115,9.86716747,240.22,240.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758387156414,3.00716747,240.21,240.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758387156711,3.00716747,240.2,240.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758387160309,6.86,240.28,240.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758387160615,6.86,240.28,240.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758387160915,10.6029,240.31,240.24,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1758387161116,4.66903292,240.35,240.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758387161318,60.86582497,240.36,240.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758387161516,3.241482,240.35,240.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758387161810,60.86582497,240.36,240.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758387162208,60.86582497,240.36,240.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758387162410,4.66903292,240.41,240.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758387162614,10.10055748,240.4,240.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758387162814,3.24055748,240.39,240.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758387163019,6.86,240.4,240.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758387163319,3.2384505,240.39,240.33,0.03119572]
["bitfinex-derivatives","SOLF0:USTF0",1758387163618,6.86,240.4,240.33,0.03119572]
["bitfinex-derivatives","SOLF0:USTF0",1758387163818,3.2384502,240.39,240.33,0.03119572]
["bitfinex-derivatives","SOLF0:USTF0",1758387164120,10.6016,240.4,240.33,0.03119572]
["bitfinex-derivatives","SOLF0:USTF0",1758387169927,6.86,240.4,240.33,0.03119572]
["bitfinex-derivatives","SOLF0:USTF0",1758387170128,6.86,240.4,240.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758387171122,6.86,240.4,240.35,1.44726048]
["bitfinex-derivatives","SOLF0:USTF0",1758387171320,6.86,240.4,240.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758387171519,6.86,240.45,240.36,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1758387172030,1.44726048,240.47,240.36,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1758387172221,6.86,240.46,240.36,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1758387172531,6.86,240.44,240.36,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1758387172829,6.86,240.42,240.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758387173130,6.86,240.4,240.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758387173325,6.86,240.4,240.34,5.18966048]
["bitfinex-derivatives","SOLF0:USTF0",1758387173519,6.86,240.4,240.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758387173921,6.86,240.4,240.34,5.18966048]
["bitfinex-derivatives","SOLF0:USTF0",1758387174630,6.86,240.4,240.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758387174831,6.86,240.4,240.34,5.18966048]
["bitfinex-derivatives","SOLF0:USTF0",1758387175427,6.86,240.4,240.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758387176124,6.86,240.4,240.34,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758387176526,6.86,240.4,240.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758387176928,6.86,240.4,240.34,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758387177333,6.86,240.4,240.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758387177730,6.86,240.4,240.34,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758387178433,6.86,240.4,240.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758387178733,6.86,240.4,240.34,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758387180131,6.86,240.4,240.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758387180330,2.99019449,240.39,240.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758387180526,6.86,240.4,240.34,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758387180735,2.99019584,240.39,240.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758387180936,6.86,240.4,240.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758387181137,2.99009508,240.39,240.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758387181430,6.86,240.4,240.34,104.3624]
["bitfinex-derivatives","SOLF0:USTF0",1758387181636,2.99016749,240.39,240.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758387181827,6.86,240.4,240.35,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758387182026,4.66903292,240.48,240.34,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758387182027,6.91,240.46,240.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758387182232,2.98558351,240.45,240.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758387182433,2.98558351,240.44,240.39,5.18886048]
["bitfinex-derivatives","SOLF0:USTF0",1758387182630,2.98558351,240.43,240.39,5.18886048]
["bitfinex-derivatives","SOLF0:USTF0",1758387182828,6.91,240.47,240.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387183033,2.98455536,240.46,240.4,10.3413]
["bitfinex-derivatives","SOLF0:USTF0",1758387183235,9.54455536,240.45,240.39,1.44726048]
["bitfinex-derivatives","SOLF0:USTF0",1758387183440,6.56,240.45,240.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387183629,6.56,240.45,240.39,1.44726048]
["bitfinex-derivatives","SOLF0:USTF0",1758387183630,6.56,240.45,240.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387184840,2.98572264,240.44,240.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387185034,6.56,240.45,240.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387185339,2.98575643,240.44,240.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387185640,6.56,240.45,240.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387185834,2.9853494,240.44,240.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387186137,6.56,240.45,240.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387186436,2.98568618,240.44,240.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387186636,6.56,240.45,240.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387186939,2.98522574,240.44,240.4,100.74847257]
["bitfinex-derivatives","SOLF0:USTF0",1758387187137,6.56,240.48,240.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387187338,2.98548503,240.47,240.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387187538,2.98548503,240.46,240.4,100.74847257]
["bitfinex-derivatives","SOLF0:USTF0",1758387187740,2.98548503,240.45,240.4,100.74847257]
["bitfinex-derivatives","SOLF0:USTF0",1758387187940,9.54548503,240.44,240.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387188238,6.56,240.44,240.4,78.08847257]
["bitfinex-derivatives","SOLF0:USTF0",1758387188740,6.56,240.44,240.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387188930,6.56,240.44,240.4,3.76987257]
["bitfinex-derivatives","SOLF0:USTF0",1758387189137,6.56,240.5,240.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387189338,6.56,240.48,240.4,0.02847257]
["bitfinex-derivatives","SOLF0:USTF0",1758387189641,1.44726048,240.45,240.4,0.02847257]
["bitfinex-derivatives","SOLF0:USTF0",1758387189938,6.56,240.41,240.4,0.02847257]
["bitfinex-derivatives","SOLF0:USTF0",1758387190140,9.54648102,240.41,240.4,0.02847257]
["bitfinex-derivatives","SOLF0:USTF0",1758387191145,2.98648102,240.41,240.4,0.02847257]
["bitfinex-derivatives","SOLF0:USTF0",1758387191442,2.98648102,240.41,240.4,6.62847257]
["bitfinex-derivatives","SOLF0:USTF0",1758387191632,6.56,240.45,240.4,6.62847257]
["bitfinex-derivatives","SOLF0:USTF0",1758387191836,9.54802679,240.44,240.4,6.62847257]
["bitfinex-derivatives","SOLF0:USTF0",1758387192038,2.98802679,240.43,240.4,6.62847257]
["bitfinex-derivatives","SOLF0:USTF0",1758387192234,2.98802679,240.42,240.4,6.62847257]
["bitfinex-derivatives","SOLF0:USTF0",1758387192439,3.7407,240.45,240.4,6.62847257]
["bitfinex-derivatives","SOLF0:USTF0",1758387192645,6.56,240.43,240.4,6.62847257]
["bitfinex-derivatives","SOLF0:USTF0",1758387192845,2.98852698,240.42,240.4,6.62847257]
["bitfinex-derivatives","SOLF0:USTF0",1758387193145,6.56,240.43,240.4,6.62847257]
["bitfinex-derivatives","SOLF0:USTF0",1758387193349,2.98934025,240.42,240.4,6.62847257]
["bitfinex-derivatives","SOLF0:USTF0",1758387193644,6.56,240.43,240.4,6.62847257]
["bitfinex-derivatives","SOLF0:USTF0",1758387193839,2.98940754,240.42,240.4,6.62847257]
["bitfinex-derivatives","SOLF0:USTF0",1758387194039,6.56,240.43,240.4,6.62847257]
["bitfinex-derivatives","SOLF0:USTF0",1758387194234,2.98940652,240.42,240.4,6.62847257]
["bitfinex-derivatives","SOLF0:USTF0",1758387194436,2.98940652,240.41,240.4,6.62847257]
["bitfinex-derivatives","SOLF0:USTF0",1758387194638,2.98940652,240.42,240.4,6.62847257]
["bitfinex-derivatives","SOLF0:USTF0",1758387199937,2.98940652,240.42,240.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387200137,6.56,240.44,240.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387200340,2.98940652,240.43,240.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387200543,2.98940652,240.42,240.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387202146,6.52e-06,240.42,240.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387202641,6.56,240.49,240.43,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758387202841,3.28015534,240.48,240.43,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758387203041,9.83956608,240.47,240.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387203239,3.27956608,240.46,240.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387203439,4.66903292,240.48,240.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387203642,9.84229045,240.47,240.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387203845,6.56,240.45,240.41,10.3413]
["bitfinex-derivatives","SOLF0:USTF0",1758387204747,6.56,240.45,240.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387205346,4.66903292,240.48,240.41,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758387205548,3.2876717,240.47,240.41,10.3413]
["bitfinex-derivatives","SOLF0:USTF0",1758387205749,3.2876717,240.46,240.41,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758387205949,6.56,240.46,240.41,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758387206245,6.56,240.46,240.42,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758387206452,6.56,240.46,240.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387206647,6.56,240.46,240.43,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758387206844,6.56,240.48,240.43,5.18816048]
["bitfinex-derivatives","SOLF0:USTF0",1758387207052,3.28988445,240.47,240.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387207248,3.28988445,240.46,240.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387207449,6.56,240.48,240.43,5.18816048]
["bitfinex-derivatives","SOLF0:USTF0",1758387207651,3.29048009,240.47,240.43,5.18816048]
["bitfinex-derivatives","SOLF0:USTF0",1758387207858,3.29048009,240.46,240.43,5.18816048]
["bitfinex-derivatives","SOLF0:USTF0",1758387208056,6.56,240.48,240.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387208252,3.29109956,240.47,240.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387208458,3.29109956,240.46,240.43,5.18816048]
["bitfinex-derivatives","SOLF0:USTF0",1758387208661,6.56,240.48,240.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387208955,9.8508863,240.47,240.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387209150,3.2908863,240.46,240.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387209357,6.63,240.48,240.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387209556,6.63,240.46,240.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387210255,6.63,240.46,240.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758387210858,6.63,240.46,240.41,5.18846048]
["bitfinex-derivatives","SOLF0:USTF0",1758387211456,6.63,240.46,240.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758387211657,6.63,240.46,240.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758387213061,6.63,240.46,240.42,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758387213566,6.63,240.46,240.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758387213964,3.01644192,240.45,240.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758387214160,3.01644192,240.44,240.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758387228076,6.63,240.49,240.44,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758387228275,6.33980745,240.48,240.44,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758387228576,6.63,240.46,240.44,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758387228772,5.879e-05,240.45,240.44,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1758387230078,5.879e-05,240.45,240.44,11.83806048]
["bitfinex-derivatives","SOLF0:USTF0",1758387231776,5.879e-05,240.45,240.44,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1758387234276,4.66903292,240.54,240.47,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758387234577,3.24792732,240.53,240.48,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758387234783,3.24792732,240.52,240.48,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758387235075,6.63,240.53,240.48,100.72661287]
["bitfinex-derivatives","SOLF0:USTF0",1758387235283,6.63,240.51,240.48,100.72661287]
["bitfinex-derivatives","SOLF0:USTF0",1758387235483,4.66903292,240.54,240.48,100.72661287]
["bitfinex-derivatives","SOLF0:USTF0",1758387235682,3.24844995,240.53,240.48,100.72661287]
["bitfinex-derivatives","SOLF0:USTF0",1758387235883,6.63,240.51,240.48,100.72661287]
["bitfinex-derivatives","SOLF0:USTF0",1758387236083,6.63,240.53,240.48,100.72661287]
["bitfinex-derivatives","SOLF0:USTF0",1758387236384,3.24844995,240.52,240.48,100.72661287]
["bitfinex-derivatives","SOLF0:USTF0",1758387236683,8.40843292,240.54,240.48,100.72661287]
["bitfinex-derivatives","SOLF0:USTF0",1758387236983,3.24872297,240.53,240.48,100.72661287]
["bitfinex-derivatives","SOLF0:USTF0",1758387237282,14.54775589,240.52,240.48,0.02661287]
["bitfinex-derivatives","SOLF0:USTF0",1758387237479,3.24872297,240.51,240.48,0.02661287]
["bitfinex-derivatives","SOLF0:USTF0",1758387237683,6.63,240.49,240.48,0.02661287]
["bitfinex-derivatives","SOLF0:USTF0",1758387240986,9.63685951,240.49,240.48,0.02661287]
["bitfinex-derivatives","SOLF0:USTF0",1758387243385,12.88752137,240.49,240.48,0.02661287]
["bitfinex-derivatives","SOLF0:USTF0",1758387243784,9.63685951,240.49,240.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387243984,7.04,240.47,240.4,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758387244291,6.24709557,240.46,240.4,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758387244488,3.00685951,240.45,240.4,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1758387244689,7.04,240.43,240.4,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1758387244890,3.00685951,240.42,240.4,111.5814]
["bitfinex-derivatives","SOLF0:USTF0",1758387245092,3.00685951,240.41,240.4,111.5814]
["bitfinex-derivatives","SOLF0:USTF0",1758387247598,3.00685951,240.41,240.4,10.9214]
["bitfinex-derivatives","SOLF0:USTF0",1758387247893,3.00685951,240.41,240.4,111.6414]
["bitfinex-derivatives","SOLF0:USTF0",1758387249191,3.00685951,240.41,240.31,58.2222]
["bitfinex-derivatives","SOLF0:USTF0",1758387249393,3.00685951,240.4,240.32,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758387249598,3.00685951,240.39,240.33,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1758387249895,10.07468941,240.38,240.34,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1758387250191,10.04685951,240.37,240.34,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1758387250397,3.00685951,240.36,240.34,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1758387250698,3.00685951,240.35,240.34,10.9223]
["bitfinex-derivatives","SOLF0:USTF0",1758387250894,3.00685951,240.35,240.34,111.6823]
["bitfinex-derivatives","SOLF0:USTF0",1758387252500,3.00685951,240.37,240.34,111.6823]
["bitfinex-derivatives","SOLF0:USTF0",1758387252696,3.00685951,240.36,240.34,111.6823]
["bitfinex-derivatives","SOLF0:USTF0",1758387252896,3.00685951,240.35,240.34,111.6823]
["bitfinex-derivatives","SOLF0:USTF0",1758387253298,3.00685951,240.36,240.34,111.6823]
["bitfinex-derivatives","SOLF0:USTF0",1758387253496,7.04,240.37,240.34,111.6823]
["bitfinex-derivatives","SOLF0:USTF0",1758387253802,3.01100477,240.36,240.34,111.6823]
["bitfinex-derivatives","SOLF0:USTF0",1758387254001,7.04,240.37,240.34,111.6823]
["bitfinex-derivatives","SOLF0:USTF0",1758387254202,3.01101438,240.36,240.34,111.6823]
["bitfinex-derivatives","SOLF0:USTF0",1758387254403,3.01101438,240.35,240.34,10.9223]
["bitfinex-derivatives","SOLF0:USTF0",1758387254601,3.01101438,240.35,240.34,111.6623]
["bitfinex-derivatives","SOLF0:USTF0",1758387254795,0.02718355,240.38,240.34,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1758387255104,3.010248,240.37,240.34,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758387255399,7.04,240.35,240.34,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758387255598,10.050248,240.35,240.34,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758387257206,10.050248,240.35,240.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387257406,3.010248,240.34,240.33,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758387258300,10.050248,240.34,240.33,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758387258506,7.04,240.33,240.32,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758387258702,3.010248,240.33,240.32,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758387258904,3.010248,240.33,240.32,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1758387260301,7.04,240.36,240.32,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1758387260506,3.00378097,240.35,240.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387260706,7.04,240.36,240.32,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758387260907,3.00377287,240.35,240.32,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758387261212,7.04,240.36,240.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387261418,3.00295662,240.35,240.32,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758387261716,7.04,240.36,240.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387262015,3.00295662,240.35,240.32,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758387262220,0.02718355,240.38,240.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387262416,3.00240136,240.37,240.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387262616,3.00240136,240.36,240.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387262815,3.00275043,240.37,240.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387264519,10.04275043,240.37,240.35,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758387264717,7.04,240.37,240.35,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758387265020,7.04,240.37,240.35,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1758387265418,0.02718355,240.38,240.35,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1758387265720,3.00157584,240.37,240.35,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1758387265909,0.02718355,240.38,240.35,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1758387266114,3.00157584,240.37,240.35,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1758387266322,7.06718355,240.38,240.35,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1758387266525,3.00133676,240.37,240.35,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1758387266721,7.06718355,240.38,240.35,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1758387266917,10.04133676,240.37,240.35,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1758387267118,10.04133676,240.36,240.35,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758387267323,7.04,240.35,240.33,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758387267521,7.04,240.35,240.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387267822,7.04,240.35,240.32,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1758387269125,7.04,240.35,240.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387270224,7.07,240.37,240.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387270420,2.99976012,240.36,240.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387270726,0.02718355,240.38,240.32,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758387270924,2.9998957,240.37,240.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387271126,0.02718355,240.38,240.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387271326,2.9998947,240.37,240.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387271522,0.02718355,240.38,240.32,104.5427]
["bitfinex-derivatives","SOLF0:USTF0",1758387271716,2.99979873,240.37,240.32,104.5427]
["bitfinex-derivatives","SOLF0:USTF0",1758387271922,0.02718355,240.38,240.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387272218,2.99811304,240.37,240.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387272424,0.02718355,240.38,240.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387272726,2.99804671,240.37,240.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387272919,0.02718355,240.38,240.32,104.5427]
["bitfinex-derivatives","SOLF0:USTF0",1758387273121,2.99814696,240.37,240.32,104.5427]
["bitfinex-derivatives","SOLF0:USTF0",1758387273319,0.02718355,240.38,240.32,104.5427]
["bitfinex-derivatives","SOLF0:USTF0",1758387273519,2.9981431,240.37,240.32,104.5427]
["bitfinex-derivatives","SOLF0:USTF0",1758387273729,0.02718355,240.38,240.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387273929,2.99814248,240.37,240.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387274129,0.02718355,240.38,240.32,104.5427]
["bitfinex-derivatives","SOLF0:USTF0",1758387274330,2.99814547,240.37,240.32,104.5427]
["bitfinex-derivatives","SOLF0:USTF0",1758387274534,0.02718355,240.38,240.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387274735,2.99847668,240.37,240.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387274926,0.02718355,240.38,240.32,104.5427]
["bitfinex-derivatives","SOLF0:USTF0",1758387275232,2.99847574,240.37,240.32,104.5427]
["bitfinex-derivatives","SOLF0:USTF0",1758387275421,0.02718355,240.38,240.32,104.5427]
["bitfinex-derivatives","SOLF0:USTF0",1758387275621,0.02718355,240.38,240.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387275622,2.99886819,240.37,240.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387275826,0.02718355,240.38,240.32,104.5427]
["bitfinex-derivatives","SOLF0:USTF0",1758387276131,2.99886819,240.37,240.32,104.5427]
["bitfinex-derivatives","SOLF0:USTF0",1758387276334,2.99922517,240.36,240.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387276534,7.07,240.37,240.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387276731,0.02718355,240.38,240.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387276732,10.06914328,240.36,240.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387276932,7.07,240.36,240.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387277333,2.99953333,240.35,240.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387277532,7.07,240.36,240.32,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758387277831,2.99953333,240.35,240.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387278033,7.07,240.36,240.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387278226,2.99953233,240.35,240.32,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758387278427,7.07,240.36,240.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387278627,3.00008437,240.35,240.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387280336,3.00008437,240.35,240.34,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758387281130,0.02718355,240.38,240.35,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387281432,3.00162713,240.37,240.35,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387281630,3.00162713,240.36,240.35,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387282027,3.00162713,240.37,240.35,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387282231,3.00162713,240.36,240.35,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387282534,3.00162713,240.37,240.35,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387282736,3.00162713,240.36,240.35,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387283036,3.00162713,240.37,240.35,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387283230,3.00162713,240.36,240.35,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387283428,3.00162713,240.37,240.35,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387283630,3.00162713,240.36,240.35,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387283927,3.00162713,240.37,240.35,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387284134,3.00162713,240.36,240.35,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387288336,3.00162713,240.36,240.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387288639,0.02718355,240.38,240.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387288640,10.07162713,240.35,240.33,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758387288839,3.00162713,240.34,240.33,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758387289533,3.00162713,240.34,240.33,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758387296946,3.00162713,240.34,240.33,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758387297147,10.07162713,240.34,240.33,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758387299048,10.07162713,240.34,240.33,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758387300349,6.63,240.33,240.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758387300550,9.63162713,240.32,240.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758387300844,3.00162713,240.31,240.29,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1758387301045,6.6608161,240.32,240.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758387301349,3.01535403,240.31,240.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758387301541,3.01535403,240.31,240.29,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1758387301738,3.01535403,240.3,240.29,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1758387301947,9.64535403,240.3,240.29,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1758387302644,9.64535403,240.3,240.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758387302844,3.01535403,240.29,240.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758387303149,6.83,240.27,240.25,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758387303344,3.01535403,240.26,240.25,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758387304249,3.01535403,240.26,240.25,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387305246,3.01535403,240.26,240.23,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758387305447,3.01535403,240.25,240.23,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758387305640,6.83,240.27,240.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387305840,3.01258858,240.26,240.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387306041,3.01258858,240.25,240.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387308945,6.83,240.27,240.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387309148,3.00903529,240.26,240.23,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758387309350,3.00903529,240.25,240.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387314261,3.00903529,240.25,240.24,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1758387316162,0.03012253,240.28,240.24,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1758387316358,9.8346602,240.27,240.24,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1758387316559,3.0046602,240.26,240.24,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1758387316759,6.83,240.27,240.24,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1758387317058,3.0046602,240.26,240.24,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1758387317258,6.83,240.27,240.24,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1758387317461,3.00452793,240.26,240.24,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1758387317655,6.83,240.27,240.24,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1758387317862,3.00452793,240.26,240.24,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1758387318064,6.83,240.27,240.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758387318261,3.00452793,240.26,240.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758387318456,6.83,240.27,240.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387318661,3.0041373,240.26,240.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387318965,6.83,240.27,240.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387319162,3.00413458,240.26,240.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387319365,6.83,240.27,240.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758387319562,3.00240385,240.26,240.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758387319764,6.83,240.27,240.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387319964,3.00238646,240.26,240.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387320267,6.83,240.27,240.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758387320464,3.00238252,240.26,240.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387320664,6.83,240.27,240.22,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758387320861,3.00238252,240.26,240.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387321066,6.83,240.27,240.22,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758387321366,3.00235952,240.26,240.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387321567,6.83,240.27,240.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387321863,3.00251851,240.26,240.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387322067,6.83,240.27,240.22,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758387322270,3.00252051,240.26,240.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387322565,0.03012253,240.28,240.25,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387322764,0.03012253,240.28,240.27,8.04720858]
["bitfinex-derivatives","SOLF0:USTF0",1758387323071,0.03012253,240.28,240.27,108.84720858]
["bitfinex-derivatives","SOLF0:USTF0",1758387332170,0.03012253,240.28,240.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387332368,0.03012253,240.28,240.27,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758387336679,0.03012253,240.28,240.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387336877,9.88699531,240.28,240.27,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758387338082,3.02699531,240.28,240.27,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1758387343289,3.0295975,240.28,240.27,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1758387344785,0.03012253,240.28,240.27,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1758387344986,0.03012253,240.28,240.27,109.15720858]
["bitfinex-derivatives","SOLF0:USTF0",1758387347987,0.03012253,240.28,240.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758387348192,0.03012253,240.28,240.27,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1758387348392,3.03073158,240.28,240.27,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1758387348987,3.03073158,240.28,240.27,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758387349190,9.89073158,240.28,240.27,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758387349487,3.03073158,240.28,240.27,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758387349693,9.89073158,240.28,240.27,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758387349889,6.86,240.27,240.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758387350089,3.00087241,240.26,240.25,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758387356596,3.00087241,240.26,240.25,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1758387361800,3.00087241,240.26,240.25,111.6138]
["bitfinex-derivatives","SOLF0:USTF0",1758387363800,3.00087241,240.26,240.25,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1758387363993,9.65087241,240.26,240.25,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758387366204,3.00087241,240.26,240.25,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758387368005,3.00087241,240.26,240.25,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1758387370707,3.00087241,240.26,240.25,107.89]
["bitfinex-derivatives","SOLF0:USTF0",1758387374215,3.00087241,240.26,240.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758387374412,3.00087241,240.26,240.25,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1758387384215,0.03012253,240.28,240.26,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1758387384415,0.03012253,240.28,240.27,107.89]
["bitfinex-derivatives","SOLF0:USTF0",1758387384616,3.04134963,240.28,240.27,107.89]
["bitfinex-derivatives","SOLF0:USTF0",1758387388315,3.04134963,240.28,240.27,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1758387395324,3.04134963,240.28,240.27,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387411540,4.963e-05,240.28,240.27,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387411843,7.07,240.35,240.28,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387412031,7.07,240.35,240.29,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758387412230,4.66903292,240.39,240.29,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758387412430,4.66903292,240.39,240.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387412431,3.23741679,240.38,240.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387412637,67.70867923,240.42,240.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387412938,67.70867923,240.42,240.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387412939,3.23785824,240.41,240.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387413140,7.07,240.42,240.36,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387413342,4.66903292,240.44,240.38,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758387413343,10.30816927,240.41,240.38,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758387413536,7.07,240.41,240.39,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758387414438,4.66903292,240.47,240.4,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1758387414737,3.23587021,240.46,240.41,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758387415040,7.07,240.44,240.41,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758387416240,7.07,240.44,240.42,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387416437,7.07,240.44,240.43,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758387418538,1.44634394,240.47,240.39,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387418836,1.44634394,240.44,240.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758387419037,6.86,240.43,240.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758387419443,1.44634394,240.44,240.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758387419942,6.86,240.43,240.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758387420437,1.44634394,240.44,240.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758387420635,6.86,240.43,240.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758387421444,6.86,240.43,240.4,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1758387423542,2.95479954,240.42,240.4,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1758387423748,2.95479954,240.41,240.4,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1758387424849,8.02634394,240.48,240.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387425048,2.95440684,240.47,240.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387425251,9.53440684,240.46,240.4,14.8413]
["bitfinex-derivatives","SOLF0:USTF0",1758387425446,2.95440684,240.45,240.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387425744,1.44634394,240.48,240.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758387425745,2.95440684,240.44,240.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758387425950,1.44634394,240.48,240.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758387425951,6.58,240.42,240.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758387426250,2.95440684,240.41,240.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758387426449,2.95440684,240.41,240.4,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1758387427351,6.58,240.42,240.4,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1758387427851,6.58,240.47,240.4,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1758387428051,6.58,240.45,240.4,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1758387428248,6.58,240.43,240.4,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1758387428448,2.95344231,240.42,240.4,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1758387428644,6.58,240.43,240.4,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1758387428850,2.9531661,240.42,240.4,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1758387429051,6.58,240.43,240.4,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1758387429350,2.9531661,240.42,240.4,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1758387429552,6.58,240.46,240.4,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1758387429857,9.53290938,240.45,240.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387430045,2.95290938,240.44,240.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387430249,2.95290938,240.43,240.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387437253,2.95290938,240.43,240.4,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1758387437558,2.95290938,240.42,240.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387440050,9.53290938,240.42,240.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387440257,9.53290938,240.41,240.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387440455,2.95290938,240.4,240.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387441059,6.58,240.46,240.38,0.03006215]
["bitfinex-derivatives","SOLF0:USTF0",1758387441258,2.95350302,240.45,240.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387441459,2.95350302,240.44,240.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387441660,2.95350302,240.43,240.38,0.03006215]
["bitfinex-derivatives","SOLF0:USTF0",1758387441858,2.95350302,240.42,240.38,0.03006215]
["bitfinex-derivatives","SOLF0:USTF0",1758387442051,2.95350302,240.41,240.38,0.03006215]
["bitfinex-derivatives","SOLF0:USTF0",1758387442259,2.95350302,240.4,240.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387442458,2.95350302,240.45,240.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387442658,2.95350302,240.44,240.38,0.03006215]
["bitfinex-derivatives","SOLF0:USTF0",1758387442855,2.95350302,240.43,240.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387443060,2.95350302,240.42,240.38,0.03006215]
["bitfinex-derivatives","SOLF0:USTF0",1758387443255,2.95350302,240.41,240.38,0.03006215]
["bitfinex-derivatives","SOLF0:USTF0",1758387443455,6.58,240.46,240.38,0.03006215]
["bitfinex-derivatives","SOLF0:USTF0",1758387443456,2.95350302,240.4,240.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387443761,6.58,240.44,240.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387444060,6.58,240.42,240.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387444251,2.95350302,240.41,240.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387444858,2.95350302,240.4,240.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387445053,2.95350302,240.43,240.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387445364,9.53350302,240.42,240.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387445563,2.95350302,240.41,240.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387447059,9.53350302,240.41,240.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387447259,2.95350302,240.4,240.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387447561,6.58,240.39,240.38,0.03006215]
["bitfinex-derivatives","SOLF0:USTF0",1758387447864,9.53350302,240.39,240.38,0.03006215]
["bitfinex-derivatives","SOLF0:USTF0",1758387480179,3.7425,240.34,240.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758387480482,9.80350302,240.33,240.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758387480678,2.95350302,240.32,240.26,2.69161239]
["bitfinex-derivatives","SOLF0:USTF0",1758387480980,6.85,240.34,240.26,2.69161239]
["bitfinex-derivatives","SOLF0:USTF0",1758387480981,2.95350302,240.31,240.26,2.69161239]
["bitfinex-derivatives","SOLF0:USTF0",1758387481179,2.95350302,240.3,240.26,2.69161239]
["bitfinex-derivatives","SOLF0:USTF0",1758387481381,2.95350302,240.29,240.26,2.69161239]
["bitfinex-derivatives","SOLF0:USTF0",1758387481686,0.02679726,240.31,240.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758387481880,2.99019208,240.3,240.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758387482080,2.99019208,240.29,240.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758387482281,0.02679726,240.31,240.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758387482480,2.97755842,240.3,240.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758387482680,2.97755842,240.29,240.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758387482880,0.02679726,240.31,240.27,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1758387483079,2.9775577,240.3,240.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758387483282,2.9775577,240.29,240.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758387488689,4.66903292,240.38,240.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758387488690,4.66903292,240.39,240.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758387488891,11.86903292,240.4,240.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758387489894,15.61063292,240.4,240.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758387490096,15.61063292,240.4,240.34,0.02695128]
["bitfinex-derivatives","SOLF0:USTF0",1758387490794,10.9416,240.4,240.34,0.02695128]
["bitfinex-derivatives","SOLF0:USTF0",1758387493299,3.7417,240.39,240.34,0.02695128]
["bitfinex-derivatives","SOLF0:USTF0",1758387493595,7.2,240.38,240.34,0.02695128]
["bitfinex-derivatives","SOLF0:USTF0",1758387494190,3.7417,240.39,240.34,0.02695128]
["bitfinex-derivatives","SOLF0:USTF0",1758387495594,7.2,240.38,240.34,0.02695128]
["bitfinex-derivatives","SOLF0:USTF0",1758387495993,3.7417,240.39,240.34,0.02695128]
["bitfinex-derivatives","SOLF0:USTF0",1758387496186,7.2,240.38,240.34,0.02695128]
["bitfinex-derivatives","SOLF0:USTF0",1758387496592,3.7417,240.39,240.34,0.02695128]
["bitfinex-derivatives","SOLF0:USTF0",1758387496799,7.2,240.38,240.34,0.02695128]
["bitfinex-derivatives","SOLF0:USTF0",1758387496999,3.7417,240.39,240.34,0.02695128]
["bitfinex-derivatives","SOLF0:USTF0",1758387497200,7.2,240.38,240.34,0.02695128]
["bitfinex-derivatives","SOLF0:USTF0",1758387497597,7.2,240.36,240.34,0.02695128]
["bitfinex-derivatives","SOLF0:USTF0",1758387497798,3.742,240.37,240.34,0.02695128]
["bitfinex-derivatives","SOLF0:USTF0",1758387498704,7.2,240.36,240.34,0.02695128]
["bitfinex-derivatives","SOLF0:USTF0",1758387499002,3.742,240.37,240.34,0.02695128]
["bitfinex-derivatives","SOLF0:USTF0",1758387499198,7.2,240.36,240.34,0.02695128]
["bitfinex-derivatives","SOLF0:USTF0",1758387499401,7.2,240.35,240.34,0.02695128]
["bitfinex-derivatives","SOLF0:USTF0",1758387500705,10.16839725,240.35,240.34,0.02695128]
["bitfinex-derivatives","SOLF0:USTF0",1758387506405,10.9425,240.34,240.28,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758387506614,10.16839725,240.33,240.27,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758387506807,2.96839725,240.32,240.27,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1758387507008,7.2,240.3,240.27,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1758387507209,2.96839725,240.29,240.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758387509109,0.02765471,240.31,240.29,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758387509301,0.02765471,240.31,240.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387509502,2.99591698,240.31,240.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387511916,0.02765471,240.31,240.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387536632,2.99170678,240.31,240.3,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758387537030,2.99170678,240.31,240.3,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1758387537230,0.02765471,240.31,240.3,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1758387538138,6.81,240.38,240.3,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758387538339,2.96442313,240.37,240.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387538540,2.96442313,240.36,240.3,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758387538742,2.96442313,240.35,240.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387539039,2.96442313,240.34,240.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758387539235,2.96442313,240.34,240.33,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758387551641,10.13442313,240.34,240.32,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1758387551848,10.13442313,240.33,240.32,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1758387552043,2.96442313,240.33,240.32,104.3626]
["bitfinex-derivatives","SOLF0:USTF0",1758387552243,2.96442313,240.33,240.32,111.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758387559857,2.313e-05,240.33,240.32,111.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758387560059,7.17,240.42,240.38,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1758387560354,7.17,240.42,240.39,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758387560651,4.66903292,240.43,240.39,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758387561053,6.11593131,240.44,240.39,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758387561753,7.17,240.43,240.39,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758387562457,6.11593131,240.44,240.39,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758387562658,6.11593131,240.44,240.39,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758387562859,7.17,240.43,240.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758387563053,7.17,240.43,240.41,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387566060,7.17,240.43,240.41,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758387571658,1.44689839,240.44,240.41,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387571864,2.92577774,240.43,240.42,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758387575263,7.07,240.42,240.38,0.02680523]
["bitfinex-derivatives","SOLF0:USTF0",1758387575467,9.99577774,240.41,240.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758387575665,2.92577774,240.4,240.39,74.99]
["bitfinex-derivatives","SOLF0:USTF0",1758387585868,2.92900768,240.4,240.39,74.99]
["bitfinex-derivatives","SOLF0:USTF0",1758387586874,2.92900768,240.4,240.39,78.7316]
["bitfinex-derivatives","SOLF0:USTF0",1758387588271,7.07,240.48,240.43,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758387588475,7.07,240.46,240.44,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1758387588776,2.92829995,240.45,240.44,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1758387600887,9.995e-05,240.45,240.44,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1758387601090,11.30903292,240.52,240.45,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387601288,11.30903292,240.52,240.46,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758387601488,6.64,240.52,240.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758387601692,6.64,240.52,240.5,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758387601894,6.64,240.52,240.5,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1758387603088,7.22,240.55,240.5,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1758387603294,11.88903292,240.56,240.5,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1758387603497,7.22,240.56,240.5,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1758387603895,7.22,240.56,240.51,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1758387604087,7.22,240.58,240.52,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387604396,11.88903292,240.61,240.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758387604590,14.14741925,240.6,240.49,6.93693624]
["bitfinex-derivatives","SOLF0:USTF0",1758387604788,4.66903292,240.58,240.5,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387604984,7.22,240.56,240.5,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387605192,3.25680087,240.55,240.5,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387605489,7.22,240.53,240.5,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1758387605684,7.22,240.53,240.5,107.47867075]
["bitfinex-derivatives","SOLF0:USTF0",1758387606092,7.22,240.56,240.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758387606388,4.66903292,240.6,240.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758387606591,3.25546008,240.59,240.52,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1758387606786,7.22,240.57,240.5,6.93867075]
["bitfinex-derivatives","SOLF0:USTF0",1758387606991,7.22,240.55,240.51,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387607193,10.47546008,240.54,240.51,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387607492,11.88903292,240.58,240.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758387607688,3.25459779,240.57,240.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758387607888,3.25459779,240.56,240.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758387608093,3.25459779,240.55,240.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758387608294,7.22,240.59,240.52,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1758387608493,3.2538584,240.58,240.52,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1758387608693,3.2538584,240.57,240.53,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758387608893,4.66903292,240.59,240.53,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758387608894,7.22,240.56,240.53,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1758387609094,3.25368084,240.55,240.53,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1758387609294,7.22,240.57,240.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758387609490,3.25295674,240.56,240.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758387609695,7.22,240.57,240.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758387609891,3.2530455,240.56,240.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758387610094,7.22,240.57,240.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758387610388,3.25237372,240.56,240.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758387610595,7.22,240.57,240.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758387610789,3.25245708,240.56,240.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758387610990,7.22,240.57,240.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758387611792,10.47148406,240.56,240.53,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1758387611987,7.22,240.59,240.53,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758387612192,10.47151267,240.58,240.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758387612396,3.25151267,240.57,240.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758387612597,4.66903292,240.6,240.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758387612798,7.22,240.58,240.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758387612995,13.34739462,240.57,240.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758387613195,2.87648875,240.56,240.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758387613499,2.87648875,240.55,240.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758387613697,2.87648875,240.55,240.53,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758387613897,2.87648875,240.54,240.53,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758387614498,7.22,240.53,240.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758387614698,2.87648875,240.52,240.51,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1758387616099,2.87648875,240.52,240.5,0.02867075]
["bitfinex-derivatives","SOLF0:USTF0",1758387616100,10.09648875,240.52,240.5,0.02867075]
["bitfinex-derivatives","SOLF0:USTF0",1758387616301,2.87648875,240.51,240.5,0.02867075]
["bitfinex-derivatives","SOLF0:USTF0",1758387617298,10.09648875,240.51,240.5,0.02867075]
["bitfinex-derivatives","SOLF0:USTF0",1758387617498,13.34525857,240.51,240.5,0.02867075]
["bitfinex-derivatives","SOLF0:USTF0",1758387617698,6.54525857,240.51,240.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758387617893,7.22,240.47,240.41,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758387618099,7.22,240.45,240.41,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1758387618297,2.87648875,240.44,240.41,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1758387618498,2.87648875,240.43,240.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758387618798,7.22,240.45,240.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758387618998,10.12101345,240.44,240.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758387619198,2.87459895,240.43,240.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758387619400,2.87459895,240.42,240.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758387619599,2.87459895,240.43,240.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758387619802,2.87459895,240.43,240.4,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758387619993,2.87459895,240.43,240.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758387620194,2.87459895,240.43,240.4,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758387620597,2.87459895,240.43,240.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758387623605,2.87459895,240.43,240.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758387623801,2.87459895,240.43,240.39,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758387624298,2.87459895,240.43,240.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758387624802,2.87459895,240.43,240.37,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1758387625005,2.87459895,240.43,240.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758387625211,2.87459895,240.43,240.38,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758387625613,2.87459895,240.43,240.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758387626213,2.87459895,240.43,240.38,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758387627018,2.87459895,240.43,240.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758387627513,2.87459895,240.43,240.38,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758387627908,2.87459895,240.43,240.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758387628109,2.87459895,240.43,240.38,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758387628814,2.87459895,240.43,240.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758387629114,2.87459895,240.43,240.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387629309,2.87459895,240.43,240.38,104.4817]
["bitfinex-derivatives","SOLF0:USTF0",1758387629514,2.87459895,240.43,240.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387630606,2.87459895,240.43,240.38,104.4817]
["bitfinex-derivatives","SOLF0:USTF0",1758387630810,2.87459895,240.43,240.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387632215,0.0264145,240.44,240.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387633817,0.0264145,240.44,240.43,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758387634012,0.0264145,240.44,240.43,111.131]
["bitfinex-derivatives","SOLF0:USTF0",1758387634310,6.53,240.51,240.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387634517,6.09972839,240.5,240.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387634709,2.8485232,240.49,240.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387634911,2.8485232,240.48,240.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387635113,2.8485232,240.47,240.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387635414,2.8485232,240.46,240.43,104.441]
["bitfinex-derivatives","SOLF0:USTF0",1758387635616,6.53,240.51,240.44,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1758387635812,2.84937107,240.5,240.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387636012,2.84937107,240.49,240.44,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758387636217,2.84937107,240.48,240.45,0.0282925]
["bitfinex-derivatives","SOLF0:USTF0",1758387636511,6.53,240.51,240.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387636712,2.84937666,240.5,240.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387636918,2.84937666,240.49,240.45,3.7688925]
["bitfinex-derivatives","SOLF0:USTF0",1758387637217,2.84937666,240.48,240.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387637417,6.53,240.51,240.45,3.7688925]
["bitfinex-derivatives","SOLF0:USTF0",1758387637619,2.8494069,240.5,240.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387637817,2.8494069,240.49,240.45,3.7688925]
["bitfinex-derivatives","SOLF0:USTF0",1758387638020,2.8494069,240.48,240.45,3.7688925]
["bitfinex-derivatives","SOLF0:USTF0",1758387638217,6.53,240.51,240.45,3.7688925]
["bitfinex-derivatives","SOLF0:USTF0",1758387638418,2.84933911,240.5,240.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387638618,2.84933911,240.49,240.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387638813,2.84933911,240.48,240.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387639114,6.53,240.54,240.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387639320,2.84950099,240.53,240.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387639522,2.84950099,240.52,240.46,10.4304]
["bitfinex-derivatives","SOLF0:USTF0",1758387639712,9.37950099,240.51,240.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387639916,2.84950099,240.5,240.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387640118,2.84950099,240.49,240.46,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758387640318,6.53,240.51,240.46,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758387640518,2.84949919,240.5,240.46,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758387640813,2.84949919,240.49,240.46,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758387641012,6.53,240.51,240.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387641217,2.84960618,240.5,240.46,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758387641414,2.84960618,240.49,240.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387641625,6.53,240.51,240.46,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758387641926,9.37908016,240.5,240.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387642224,9.37908016,240.49,240.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387642421,6.53,240.49,240.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387643118,6.53,240.54,240.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387643318,6.53,240.52,240.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387643623,9.37906051,240.51,240.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387643822,2.84906051,240.5,240.46,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758387644117,2.84906051,240.49,240.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387644315,6.53,240.51,240.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387644513,2.8490771,240.5,240.46,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758387644722,2.8490771,240.49,240.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387644920,2.8490771,240.48,240.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387645121,2.8490771,240.51,240.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387645321,9.3790771,240.51,240.46,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758387645523,9.3790771,240.5,240.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387645722,2.8490771,240.49,240.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387645923,2.8490771,240.48,240.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387646119,6.53,240.47,240.45,0.0282925]
["bitfinex-derivatives","SOLF0:USTF0",1758387646324,6.53,240.45,240.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387646525,2.8490771,240.44,240.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387646728,2.8490771,240.43,240.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387646922,6.53,240.45,240.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387647126,2.8483687,240.44,240.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387647326,2.8483687,240.43,240.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387647527,0.03068204,240.41,240.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387647826,0.03068204,240.41,240.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387648428,0.03068204,240.41,240.4,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758387648726,6.53,240.49,240.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387648931,2.84898075,240.48,240.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387649129,2.84898075,240.47,240.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387649429,6.53,240.49,240.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387649629,2.84914745,240.48,240.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387649829,2.84914745,240.47,240.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387650131,6.53,240.53,240.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387650430,6.53,240.51,240.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387650624,2.84929506,240.5,240.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387650930,6.53,240.48,240.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387651226,2.84929506,240.47,240.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387651429,2.84929506,240.46,240.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387651626,2.84929506,240.45,240.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387651830,6.53,240.47,240.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387651831,2.84929506,240.44,240.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387652031,6.53,240.45,240.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387652232,2.85029427,240.44,240.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387652427,6.53,240.45,240.4,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758387652628,2.84980878,240.44,240.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387652823,6.53,240.45,240.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387653129,2.84980904,240.44,240.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387653331,6.53,240.45,240.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387653631,2.85016435,240.44,240.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387653831,6.53,240.45,240.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387654030,2.85016435,240.44,240.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387654226,6.53,240.45,240.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387654423,2.85065871,240.44,240.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387654622,6.53,240.45,240.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387654829,2.85065871,240.44,240.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387655135,2.85096661,240.43,240.4,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758387655332,6.53,240.46,240.4,107.47]
["bitfinex-derivatives","SOLF0:USTF0",1758387655533,9.38096661,240.45,240.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387655734,2.85096661,240.44,240.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387655934,2.85096661,240.43,240.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387656136,6.53,240.44,240.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387656335,2.85146792,240.43,240.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387656635,6.53,240.44,240.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387656937,2.85146792,240.43,240.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387657130,6.53,240.44,240.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387657332,2.85198809,240.43,240.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387657532,6.53,240.44,240.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387657735,2.85198809,240.43,240.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387657933,6.53,240.44,240.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387658136,2.85198594,240.43,240.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387658334,6.53,240.44,240.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387658534,2.85257085,240.43,240.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387658739,2.85257085,240.42,240.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758387661545,6.74,240.41,240.38,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1758387661747,9.59257085,240.4,240.39,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758387662247,2.85257085,240.4,240.39,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758387664148,9.59257085,240.42,240.39,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758387664350,2.85257085,240.41,240.39,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758387664546,2.85257085,240.4,240.39,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758387664848,2.85257085,240.41,240.39,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758387665047,2.85257085,240.4,240.39,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758387665248,2.85257085,240.41,240.39,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758387665451,2.85257085,240.4,240.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758387665648,2.85257085,240.4,240.39,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1758387665948,2.85257085,240.4,240.39,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758387667049,2.85257085,240.41,240.39,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758387667347,3.7406,240.46,240.39,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758387667348,2.85257085,240.4,240.39,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758387667554,9.59257085,240.4,240.39,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758387668453,2.85257085,240.4,240.39,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758387669154,9.59257085,240.42,240.39,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758387669349,2.85257085,240.41,240.39,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758387669549,2.85257085,240.4,240.39,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758387670247,2.85257085,240.41,240.39,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758387670444,2.85257085,240.4,240.39,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758387670846,2.85257085,240.41,240.39,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758387671051,2.85257085,240.4,240.39,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758387671254,2.85257085,240.41,240.39,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758387671553,2.85257085,240.4,240.39,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758387671751,2.85257085,240.41,240.39,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758387671946,2.85257085,240.4,240.39,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758387672144,2.85257085,240.41,240.39,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758387673155,2.85257085,240.41,240.4,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1758387673355,2.85257085,240.41,240.4,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1758387674756,2.85257085,240.41,240.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758387676852,6.74,240.4,240.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758387677056,9.59257085,240.39,240.36,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1758387677358,6.74,240.37,240.36,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1758387677551,9.59257085,240.37,240.36,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1758387677754,9.59257085,240.37,240.35,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1758387678053,7.00354938,240.46,240.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758387678054,6.74,240.35,240.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758387678255,2.85257085,240.34,240.33,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1758387678962,2.85257085,240.34,240.29,5.18966535]
["bitfinex-derivatives","SOLF0:USTF0",1758387678963,2.85257085,240.34,240.32,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758387679258,2.85257085,240.34,240.32,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758387680057,6.74,240.33,240.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758387680253,1.44656535,240.37,240.29,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1758387680254,6.74,240.31,240.29,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1758387680454,6.74,240.31,240.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758387680660,2.87034171,240.3,240.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758387680861,6.74,240.31,240.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758387681057,2.87029877,240.3,240.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758387681356,6.74,240.31,240.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758387681561,9.60866805,240.3,240.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758387681762,6.74,240.3,240.27,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1758387682158,6.74,240.3,240.26,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1758387682352,6.74,240.3,240.26,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1758387682751,6.74,240.3,240.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758387683861,6.74,240.32,240.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758387684159,2.86646539,240.31,240.25,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758387684364,9.60646539,240.3,240.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758387684558,3.7426,240.33,240.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758387684764,9.60558946,240.32,240.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758387684961,6.74,240.3,240.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758387686964,6.74,240.36,240.29,8.55656535]
["bitfinex-derivatives","SOLF0:USTF0",1758387687169,2.86408846,240.35,240.29,8.55656535]
["bitfinex-derivatives","SOLF0:USTF0",1758387687369,9.60408846,240.34,240.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758387687564,2.86408846,240.33,240.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758387687870,6.74,240.34,240.29,5.18976535]
["bitfinex-derivatives","SOLF0:USTF0",1758387688063,2.86399281,240.33,240.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758387688263,6.74,240.34,240.29,5.18976535]
["bitfinex-derivatives","SOLF0:USTF0",1758387688463,2.86399878,240.33,240.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758387688668,6.74,240.34,240.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758387688869,2.8639981,240.33,240.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758387689171,6.71,240.38,240.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387689374,6.71,240.45,240.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387689568,4.66903292,240.49,240.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387689569,6.71,240.49,240.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387689768,2.86498369,240.48,240.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387690073,2.86498369,240.47,240.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387690376,6.71,240.53,240.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387690570,2.86526989,240.52,240.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387690769,2.86526989,240.51,240.45,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1758387690976,2.86526989,240.5,240.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387691277,6.71,240.53,240.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387691278,2.86526989,240.49,240.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387691466,6.71,240.53,240.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387691672,2.86583598,240.52,240.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387691965,2.86583598,240.51,240.45,10.5505]
["bitfinex-derivatives","SOLF0:USTF0",1758387692172,2.86583598,240.5,240.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387692475,2.86583598,240.49,240.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387692671,6.71,240.47,240.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387692877,6.71,240.47,240.43,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1758387693370,6.71,240.47,240.43,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758387693572,6.71,240.47,240.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387696177,6.71,240.47,240.43,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758387696476,6.71,240.47,240.43,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1758387696477,2.89892798,240.46,240.43,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1758387696671,6.71,240.51,240.43,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1758387696877,2.89898798,240.5,240.43,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1758387697079,2.89898798,240.49,240.43,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1758387697277,2.89898798,240.48,240.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387697478,2.89898798,240.47,240.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387697674,2.89898798,240.46,240.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387697878,6.71,240.51,240.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387698080,2.89845613,240.5,240.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387698280,5.18606535,240.52,240.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387698281,9.60845613,240.49,240.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387698579,2.89845613,240.48,240.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387698774,2.89845613,240.47,240.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387698969,6.71,240.49,240.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387699174,2.89838791,240.48,240.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387699479,2.89838791,240.47,240.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387699681,6.71,240.5,240.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387699880,6.71,240.48,240.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387700078,9.60831537,240.47,240.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387700274,6.71,240.47,240.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387701382,6.71,240.47,240.43,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758387701383,6.71,240.54,240.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387701581,2.8982297,240.53,240.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387701778,2.8982297,240.52,240.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387701974,2.8982297,240.51,240.45,1.44656535]
["bitfinex-derivatives","SOLF0:USTF0",1758387702181,6.71,240.58,240.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387702475,2.89785179,240.57,240.49,107.79]
["bitfinex-derivatives","SOLF0:USTF0",1758387702774,6.71,240.55,240.49,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758387702978,6.71,240.53,240.49,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758387703179,6.71,240.51,240.49,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758387703382,2.89785179,240.5,240.49,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758387704283,2.89785179,240.5,240.49,107.79]
["bitfinex-derivatives","SOLF0:USTF0",1758387704783,6.71,240.54,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387705082,2.89698186,240.53,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387705284,2.89698186,240.52,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387705581,2.89698186,240.51,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387709085,6.71,240.54,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387709291,2.89512656,240.53,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387709584,2.89512656,240.52,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387709785,6.71,240.54,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387709986,2.89512656,240.53,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387710186,2.89512656,240.52,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387710388,6.71,240.54,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387710585,2.89472835,240.53,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387710788,2.89472835,240.52,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387710983,6.71,240.54,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387711288,2.89454971,240.53,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387711487,2.89454971,240.52,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387711688,6.71,240.54,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387711888,2.89468718,240.53,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387712083,2.89468718,240.52,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387712386,6.71,240.54,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387712588,2.89434141,240.53,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387712789,2.89434141,240.52,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387713087,6.71,240.54,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387713288,2.89402765,240.53,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387713488,2.89402765,240.52,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387713683,6.71,240.54,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387713884,2.89402765,240.53,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387714084,2.89402765,240.52,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387714284,6.71,240.54,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387714484,2.89373008,240.53,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387714684,2.89373008,240.52,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387714891,6.71,240.54,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387715185,2.89373036,240.53,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387715389,2.89373036,240.52,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387715588,6.71,240.54,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387715790,2.89347855,240.53,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387715990,2.89347855,240.52,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387716290,6.71,240.54,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387716491,2.89324935,240.53,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387716791,2.89324935,240.52,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387716986,6.71,240.54,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387717184,2.89303053,240.53,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387717381,2.89303053,240.52,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387717587,6.71,240.54,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387717791,2.89303053,240.53,240.49,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758387717986,2.89303053,240.52,240.49,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758387718186,10.4487,240.57,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387718386,2.89279634,240.56,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387718592,2.89279634,240.55,240.49,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758387718793,9.60279634,240.54,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758387718992,2.89279634,240.53,240.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758387719292,6.71,240.54,240.49,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758387719489,2.89254671,240.53,240.49,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758387719687,6.71,240.54,240.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758387719887,2.89254671,240.53,240.49,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758387720091,6.71,240.54,240.49,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758387720288,2.89224687,240.53,240.49,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758387720488,6.71,240.54,240.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758387720688,2.89224687,240.53,240.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758387720889,6.71,240.54,240.49,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758387721890,6.71,240.54,240.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758387722396,2.89273654,240.53,240.49,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758387722591,6.71,240.54,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387723092,6.71,240.54,240.49,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758387723291,6.71,240.54,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387723494,7.12,240.58,240.5,10.4097]
["bitfinex-derivatives","SOLF0:USTF0",1758387723691,2.8927774,240.57,240.5,10.4097]
["bitfinex-derivatives","SOLF0:USTF0",1758387723887,2.8927774,240.56,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387724091,4.66903292,240.63,240.53,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1758387724092,2.8927774,240.55,240.53,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1758387724297,3.7381,240.62,240.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387724494,3.7381,240.62,240.46,58.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758387724495,65.2963,240.5,240.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387724700,7.12,240.47,240.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387724996,7.12,240.45,240.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387725197,2.89256037,240.44,240.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387725394,2.89256037,240.44,240.37,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1758387725597,2.89256037,240.44,240.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387726998,6.63336037,240.44,240.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387727300,2.89256037,240.43,240.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387728502,7.12,240.42,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387728700,2.89256037,240.41,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387729604,6.63396037,240.41,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387729806,2.89256037,240.4,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387733106,2.89256037,240.39,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387733301,2.89256037,240.38,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387733502,2.89256037,240.37,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387733705,3.7414,240.41,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387733906,2.9024187,240.4,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387734197,2.9024187,240.39,240.32,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1758387734400,2.9024187,240.38,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387734597,7.12,240.46,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387734801,2.90383881,240.45,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387734997,2.90383881,240.44,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387735203,2.90383881,240.43,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387735403,2.90383881,240.42,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387735710,2.90383881,240.41,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387735913,2.90383881,240.4,240.34,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758387736204,2.90383881,240.39,240.34,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758387736408,2.90383881,240.38,240.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387736609,7.12,240.44,240.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387736799,2.90357068,240.43,240.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387736999,2.90357068,240.42,240.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387737206,2.90357068,240.41,240.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387737407,2.90357068,240.4,240.34,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758387737711,2.90357068,240.39,240.34,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758387737908,2.90357068,240.38,240.34,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758387738104,7.12,240.44,240.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387738411,2.90293707,240.43,240.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387738611,2.90293707,240.42,240.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387738907,2.90293707,240.41,240.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387739107,2.90293707,240.4,240.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387739305,2.90293707,240.39,240.34,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758387739608,7.12,240.42,240.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387739809,2.90241732,240.41,240.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387740109,7.12,240.42,240.34,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758387740110,2.90241732,240.4,240.34,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758387740308,2.90241732,240.39,240.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387740510,7.12,240.42,240.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387740707,2.90209557,240.41,240.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387741008,2.90209557,240.4,240.34,10.4121]
["bitfinex-derivatives","SOLF0:USTF0",1758387741205,2.90209557,240.39,240.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387741409,7.12,240.41,240.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387741609,2.90176831,240.4,240.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387741810,2.90176831,240.39,240.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387742009,7.12,240.42,240.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387742210,2.90176831,240.41,240.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387742405,2.90176831,240.4,240.34,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758387742610,2.90176831,240.39,240.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387742810,7.12,240.42,240.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387743012,2.90148684,240.41,240.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387743207,2.90148684,240.4,240.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387743406,2.90148684,240.39,240.34,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758387743612,7.12,240.42,240.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387743813,2.90121867,240.41,240.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387744014,10.02121867,240.4,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387744208,2.90121867,240.39,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387744412,2.90121867,240.38,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387744613,7.12,240.4,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387744813,2.90067797,240.39,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387745014,2.90067797,240.38,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387745208,7.12,240.4,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387745414,2.90046909,240.39,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387745612,2.90046909,240.38,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387745814,7.12,240.4,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387746015,2.9002273,240.39,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387746314,2.9002273,240.38,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387746513,7.12,240.4,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387746714,2.89989244,240.39,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387746913,2.89989244,240.38,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387747113,7.12,240.4,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387747316,2.89984656,240.39,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387747512,2.89984656,240.38,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387747815,7.12,240.4,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387748014,2.89976535,240.39,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387748214,2.89976535,240.38,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387748414,7.12,240.4,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387748616,2.89970828,240.39,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387748914,2.89970828,240.38,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387749113,7.12,240.4,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387749314,2.90115718,240.39,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387749510,2.90115718,240.38,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387749717,7.12,240.4,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387749916,2.90112547,240.39,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387750117,2.90112547,240.38,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387750316,7.12,240.4,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387750516,2.90036342,240.39,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387750717,2.90036342,240.38,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387750917,7.12,240.4,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387751118,2.90024082,240.39,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387751419,7.12,240.4,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387751615,2.90034434,240.39,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387751922,2.90034434,240.38,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387752215,7.12,240.4,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387752416,2.89620584,240.39,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387752615,2.89620584,240.38,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387752816,7.12,240.4,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387753017,2.89617291,240.39,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387753219,2.89617291,240.38,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387753416,7.12,240.4,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387753619,2.89647532,240.39,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387753820,2.89647532,240.38,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387754021,7.12,240.4,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387754322,2.89676318,240.39,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387754522,2.89676318,240.38,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387754820,7.12,240.4,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387755020,2.89701663,240.39,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387755216,2.89701663,240.38,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387755417,7.12,240.4,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387755614,2.89742653,240.39,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387755920,7.12,240.4,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387755921,2.89742653,240.38,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387756122,7.12,240.4,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387756420,2.8976944,240.39,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387756622,2.8976944,240.38,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387756924,7.12,240.4,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387757124,2.89779946,240.39,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387757422,2.89779946,240.38,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387757622,7.2,240.43,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387757818,2.89846231,240.42,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387758018,2.89846231,240.41,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387758223,3.7408,240.45,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387758417,2.8990904,240.44,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387758617,2.8990904,240.43,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758387758813,2.8990904,240.42,240.34,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1758387759022,2.8990904,240.41,240.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758387759221,7.2,240.44,240.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758387759525,2.89995355,240.43,240.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758387759724,2.89995355,240.42,240.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758387759914,2.89995355,240.41,240.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758387760114,2.89995355,240.4,240.34,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1758387760421,7.2,240.44,240.34,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1758387760422,7.2,240.44,240.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758387760621,2.9006634,240.43,240.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758387760822,2.9006634,240.42,240.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758387761120,2.9006634,240.41,240.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758387761320,2.9006634,240.4,240.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758387761621,7.2,240.44,240.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758387761818,2.90116781,240.43,240.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758387762023,10.10116781,240.42,240.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758387762322,2.90116781,240.41,240.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758387762523,2.90116781,240.4,240.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758387762718,10.10116781,240.39,240.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758387762920,2.90116781,240.38,240.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758387765622,2.90116781,240.37,240.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758387767426,7.2,240.38,240.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758387767427,2.90116781,240.36,240.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758387767721,2.90116781,240.37,240.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758387767919,2.90116781,240.36,240.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758387768125,2.90116781,240.37,240.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758387768323,2.90116781,240.36,240.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758387797451,9.68116781,240.36,240.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758387797655,2.90116781,240.35,240.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758387797857,2.90116781,240.34,240.33,8.44687457]
["bitfinex-derivatives","SOLF0:USTF0",1758387798156,6.78,240.41,240.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758387798357,2.91060559,240.4,240.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758387798656,2.91060559,240.39,240.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758387798854,2.91060559,240.38,240.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758387799058,2.91060559,240.37,240.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758387799257,2.91060559,240.36,240.32,1.44687457]
["bitfinex-derivatives","SOLF0:USTF0",1758387799459,2.91060559,240.35,240.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758387799756,6.78,240.4,240.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758387799951,2.91069538,240.39,240.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758387800152,58.2112,240.36,240.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758387800358,1.44687457,240.33,240.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758387800557,9.69069538,240.32,240.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758387800759,6.78,240.3,240.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758387801060,6.78,240.28,240.2,1.44687457]
["bitfinex-derivatives","SOLF0:USTF0",1758387801256,2.91069538,240.27,240.23,1.44687457]
["bitfinex-derivatives","SOLF0:USTF0",1758387801463,2.91069538,240.26,240.23,1.44687457]
["bitfinex-derivatives","SOLF0:USTF0",1758387801760,6.78,240.34,240.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758387801962,2.91014931,240.33,240.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758387802161,9.69014931,240.32,240.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758387802463,2.91014931,240.31,240.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758387802761,2.91014931,240.3,240.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758387802963,2.91014931,240.29,240.23,1.44687457]
["bitfinex-derivatives","SOLF0:USTF0",1758387803153,2.91014931,240.28,240.23,1.44687457]
["bitfinex-derivatives","SOLF0:USTF0",1758387803357,6.78,240.32,240.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758387803558,2.90844658,240.31,240.26,98.50687457]
["bitfinex-derivatives","SOLF0:USTF0",1758387803753,2.90844658,240.3,240.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758387803957,6.78,240.35,240.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758387804157,2.90822025,240.34,240.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758387804457,2.90822025,240.33,240.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758387804652,2.90822025,240.32,240.26,98.50687457]
["bitfinex-derivatives","SOLF0:USTF0",1758387804854,2.90822025,240.31,240.26,98.50687457]
["bitfinex-derivatives","SOLF0:USTF0",1758387805060,2.90822025,240.3,240.26,98.50687457]
["bitfinex-derivatives","SOLF0:USTF0",1758387805354,3.7426,240.33,240.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758387805662,6.78,240.31,240.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758387805855,9.68826455,240.3,240.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758387806052,2.90826455,240.29,240.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758387806259,6.78,240.3,240.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758387806460,2.90817803,240.29,240.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758387806658,6.78,240.3,240.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758387806960,2.90817803,240.29,240.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758387807264,6.78,240.32,240.26,98.50687457]
["bitfinex-derivatives","SOLF0:USTF0",1758387807458,3.7426,240.33,240.26,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1758387807459,6.78,240.3,240.26,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1758387807659,9.68801281,240.29,240.26,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1758387807965,6.78,240.29,240.26,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1758387808963,6.78,240.29,240.26,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758387810167,9.90771043,240.28,240.26,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758387810465,7.0,240.28,240.26,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1758387810665,2.90734864,240.27,240.26,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1758387812865,9.90734864,240.27,240.26,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1758387813968,2.90734864,240.27,240.26,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1758387815164,2.90734864,240.27,240.22,7.82400449]
["bitfinex-derivatives","SOLF0:USTF0",1758387815470,9.90698112,240.26,240.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758387815670,7.0,240.26,240.22,0.72400449]
["bitfinex-derivatives","SOLF0:USTF0",1758387815869,3.7432,240.29,240.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758387816070,2.90698112,240.28,240.22,0.72400449]
["bitfinex-derivatives","SOLF0:USTF0",1758387816370,2.90698112,240.27,240.22,0.72400449]
["bitfinex-derivatives","SOLF0:USTF0",1758387816571,3.7432,240.29,240.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758387816870,9.90642299,240.28,240.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758387817066,2.90642299,240.27,240.22,0.72400449]
["bitfinex-derivatives","SOLF0:USTF0",1758387817266,7.0,240.28,240.22,0.72400449]
["bitfinex-derivatives","SOLF0:USTF0",1758387817570,2.90592759,240.27,240.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758387817769,7.0,240.28,240.22,0.72400449]
["bitfinex-derivatives","SOLF0:USTF0",1758387817970,2.90592759,240.27,240.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758387818169,7.0,240.28,240.22,0.72400449]
["bitfinex-derivatives","SOLF0:USTF0",1758387818466,9.90559114,240.27,240.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758387818671,7.0,240.27,240.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758387818866,7.0,240.28,240.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758387819065,7.0,240.26,240.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758387822575,7.0,240.27,240.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758387822967,3.7434,240.28,240.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758387823270,7.0,240.26,240.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758387824168,7.0,240.25,240.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758387824369,7.0,240.25,240.22,0.72400449]
["bitfinex-derivatives","SOLF0:USTF0",1758387824872,7.0,240.25,240.22,7.82400449]
["bitfinex-derivatives","SOLF0:USTF0",1758387828480,7.0,240.25,240.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758387833281,3.7436,240.26,240.22,0.72400449]
["bitfinex-derivatives","SOLF0:USTF0",1758387833580,7.0,240.25,240.22,7.82400449]
["bitfinex-derivatives","SOLF0:USTF0",1758387833983,10.7439,240.25,240.22,7.82400449]
["bitfinex-derivatives","SOLF0:USTF0",1758387834284,7.0,240.28,240.2,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758387834479,7.0,240.27,240.2,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758387835479,58.2313,240.28,240.2,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758387835679,3.7441,240.24,240.2,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758387835873,10.7441,240.24,240.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758387836074,7.0,240.24,240.2,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758387836279,7.0,240.24,240.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758387836476,7.0,240.24,240.2,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758387836682,7.0,240.24,240.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758387840286,7.0,240.24,240.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758387840486,7.0,240.24,240.2,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758387840787,7.0,240.24,240.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758387842394,3.7435,240.28,240.2,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758387842587,6.59,240.27,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387842887,6.59,240.28,240.2,102.18453207]
["bitfinex-derivatives","SOLF0:USTF0",1758387843086,1.44687457,240.29,240.2,102.18453207]
["bitfinex-derivatives","SOLF0:USTF0",1758387843287,3.7441,240.24,240.2,102.18453207]
["bitfinex-derivatives","SOLF0:USTF0",1758387843486,6.59,240.23,240.2,108.71453207]
["bitfinex-derivatives","SOLF0:USTF0",1758387846295,2.90466696,240.22,240.2,108.71453207]
["bitfinex-derivatives","SOLF0:USTF0",1758387846500,2.90466696,240.21,240.2,108.71453207]
["bitfinex-derivatives","SOLF0:USTF0",1758387848398,10.3337,240.26,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387848596,2.90437171,240.25,240.2,102.18453207]
["bitfinex-derivatives","SOLF0:USTF0",1758387848795,2.90437171,240.24,240.2,102.18453207]
["bitfinex-derivatives","SOLF0:USTF0",1758387848996,2.90437171,240.23,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387849297,10.3337,240.26,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387849496,2.90453667,240.25,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387849698,10.3337,240.26,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387849699,2.90453667,240.24,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387849994,2.90453667,240.24,240.2,102.18453207]
["bitfinex-derivatives","SOLF0:USTF0",1758387849995,2.90453667,240.23,240.2,102.18453207]
["bitfinex-derivatives","SOLF0:USTF0",1758387850197,3.7437,240.26,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387850502,2.90506816,240.25,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387850799,2.90506816,240.24,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387851100,2.90506816,240.23,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387851393,3.7437,240.26,240.2,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758387851600,2.90559475,240.25,240.2,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758387851794,2.90559475,240.24,240.2,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758387851992,2.90559475,240.23,240.2,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758387852197,3.7437,240.26,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387852502,2.90620566,240.25,240.2,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758387852800,2.90620566,240.24,240.2,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758387852997,2.90620566,240.23,240.2,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758387853198,6.59,240.25,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387853497,2.90692049,240.24,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387853707,2.90692049,240.23,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387853899,2.90692049,240.22,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387854100,2.90692049,240.24,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387854301,2.90692049,240.23,240.2,102.18454716]
["bitfinex-derivatives","SOLF0:USTF0",1758387854506,2.90692049,240.22,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387854705,2.90692049,240.22,240.2,102.18454716]
["bitfinex-derivatives","SOLF0:USTF0",1758387854904,6.59,240.25,240.2,102.18454716]
["bitfinex-derivatives","SOLF0:USTF0",1758387855104,2.90777037,240.24,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387855306,2.90777037,240.23,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387855502,2.90777037,240.22,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387856903,10.3333,240.28,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387857102,2.90819058,240.27,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387857298,2.90819058,240.26,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387857494,2.90819058,240.25,240.2,105.92904716]
["bitfinex-derivatives","SOLF0:USTF0",1758387857699,2.90819058,240.24,240.2,105.92904716]
["bitfinex-derivatives","SOLF0:USTF0",1758387857896,2.90819058,240.23,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387858096,10.3333,240.28,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387858401,2.90869352,240.27,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387858600,6.59,240.25,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387858803,2.90869352,240.24,240.2,105.92904716]
["bitfinex-derivatives","SOLF0:USTF0",1758387859000,2.90869352,240.23,240.2,105.92904716]
["bitfinex-derivatives","SOLF0:USTF0",1758387859198,6.59,240.25,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387859402,2.90921078,240.24,240.2,105.92904716]
["bitfinex-derivatives","SOLF0:USTF0",1758387859603,2.90921078,240.23,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387859799,2.90921078,240.22,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387867008,9.49921078,240.22,240.2,0.72454716]
["bitfinex-derivatives","SOLF0:USTF0",1758387867208,2.90921078,240.21,240.2,0.72454716]
["bitfinex-derivatives","SOLF0:USTF0",1758387867508,2.90921078,240.21,240.2,7.25454716]
["bitfinex-derivatives","SOLF0:USTF0",1758387871919,6.67,240.28,240.21,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1758387872115,2.91095199,240.27,240.22,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758387872321,6.67,240.25,240.22,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758387872522,2.91095199,240.24,240.22,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758387872721,2.91095199,240.23,240.22,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758387880424,2.91095199,240.23,240.22,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1758387888130,6.67,240.22,240.2,7.54454716]
["bitfinex-derivatives","SOLF0:USTF0",1758387888328,6.67,240.22,240.21,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758387888630,9.57125319,240.22,240.21,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758387889632,9.57125319,240.22,240.2,7.54454716]
["bitfinex-derivatives","SOLF0:USTF0",1758387889831,6.67,240.22,240.21,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758387890129,9.57149,240.22,240.21,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758387890330,2.90149,240.22,240.21,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758387890530,2.90149,240.22,240.21,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1758387897037,58.2129,240.36,240.21,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1758387897038,11.334401,240.33,240.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758387897238,2.9012519,240.32,240.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758387897536,2.9012519,240.31,240.25,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758387897730,2.9012519,240.3,240.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758387897931,2.9012519,240.29,240.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758387901138,4.664401,240.39,240.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758387901340,6.84,240.4,240.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387901341,2.89873228,240.38,240.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387901639,6.84,240.36,240.3,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1758387901940,9.73873228,240.35,240.3,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758387902140,2.89873228,240.34,240.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387902342,2.89873228,240.33,240.3,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758387902542,2.89873228,240.32,240.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387902835,6.6,240.31,240.3,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758387903040,9.49873228,240.31,240.3,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758387903238,2.89873228,240.31,240.3,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1758387905446,2.89873228,240.36,240.3,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1758387905746,6.6,240.34,240.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758387905946,2.89873228,240.33,240.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758387906147,2.89873228,240.32,240.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758387906342,2.89873228,240.33,240.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758387906648,2.89873228,240.32,240.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758387907144,2.89873228,240.33,240.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758387907345,2.89873228,240.32,240.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758387907645,6.6,240.31,240.3,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758387907845,9.49873228,240.31,240.3,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758387908646,2.89873228,240.31,240.3,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758387909041,2.89873228,240.31,240.3,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1758387910141,2.89873228,240.33,240.3,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1758387910343,2.89873228,240.32,240.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758387922566,9.49873228,240.32,240.3,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758387922868,6.6,240.31,240.3,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758387923167,5.18974468,240.38,240.3,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758387923369,6.6,240.36,240.3,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758387923569,2.8972191,240.35,240.3,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758387923867,9.4972191,240.34,240.3,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1758387924168,2.8972191,240.33,240.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758387924369,2.8972191,240.32,240.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758387927972,2.8972191,240.32,240.3,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758387928173,2.8972191,240.31,240.3,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1758387928373,6.6,240.33,240.3,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1758387928572,2.8972191,240.32,240.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758387928968,6.71,240.31,240.3,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758387929168,9.6072191,240.31,240.3,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758387930277,2.8972191,240.31,240.3,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758387930574,2.8972191,240.35,240.3,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1758387930775,6.71,240.33,240.3,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1758387930973,2.8972191,240.32,240.3,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1758387931475,2.8972191,240.32,240.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387931875,2.8972191,240.37,240.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387932179,2.8972191,240.36,240.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387932376,6.71,240.34,240.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387932568,2.8972191,240.33,240.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387932775,2.8972191,240.32,240.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387942487,9.6072191,240.32,240.3,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758387942686,2.8972191,240.31,240.3,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1758387943080,2.8972191,240.31,240.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387943283,6.71,240.3,240.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387943583,2.8972191,240.29,240.24,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1758387943787,6.71,240.27,240.24,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1758387943986,2.8972191,240.26,240.24,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1758387944187,2.8972191,240.25,240.24,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1758387945685,2.8972191,240.25,240.22,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758387945882,2.8972191,240.24,240.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387947288,9.6072191,240.24,240.22,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758387947587,2.8972191,240.23,240.22,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758387948988,2.8972191,240.23,240.2,7.90454716]
["bitfinex-derivatives","SOLF0:USTF0",1758387949187,2.8972191,240.22,240.2,7.90454716]
["bitfinex-derivatives","SOLF0:USTF0",1758387949391,2.8972191,240.21,240.2,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1758387949590,2.8972191,240.21,240.2,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758387949884,9.6072191,240.25,240.2,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758387950091,9.6072191,240.24,240.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387950288,2.8972191,240.23,240.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387950488,2.8972191,240.22,240.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387951191,2.8972191,240.22,240.2,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758387951388,6.71,240.24,240.2,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758387951389,2.8972191,240.21,240.2,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1758387951689,2.8972191,240.23,240.2,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1758387951892,2.8972191,240.22,240.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387952090,2.8972191,240.23,240.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387952291,2.8972191,240.22,240.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387952491,2.8972191,240.23,240.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387952690,2.8972191,240.22,240.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387953384,2.8972191,240.23,240.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387953589,6.71,240.24,240.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387953590,2.8972191,240.22,240.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387953785,2.8972191,240.23,240.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387953984,2.8972191,240.23,240.2,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758387954495,2.8972191,240.23,240.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387955391,2.8972191,240.23,240.2,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758387955783,2.8972191,240.23,240.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387956293,2.8972191,240.23,240.2,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758387957096,2.8972191,240.23,240.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387957290,2.8972191,240.23,240.2,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758387957693,2.8972191,240.23,240.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387958694,9.6072191,240.23,240.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387958887,6.71,240.23,240.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758387962395,7.04,240.25,240.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758387962595,2.89724269,240.24,240.2,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758387962896,2.89724269,240.23,240.2,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758387963095,7.04,240.25,240.2,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758387963401,2.89705172,240.24,240.2,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758387963599,2.89705172,240.23,240.2,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758387963893,7.04,240.25,240.2,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758387964094,2.89710768,240.24,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387964296,7.11,240.29,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387964494,2.89661567,240.28,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387964695,2.89661567,240.27,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387964891,2.89661567,240.26,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387965198,2.89661567,240.25,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387965499,7.11,240.29,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387965697,2.89665658,240.28,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387965898,10.00665658,240.27,240.23,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387966098,2.89665658,240.26,240.23,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387966300,2.89665658,240.25,240.22,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758387966498,7.11,240.27,240.23,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387966698,2.89675918,240.26,240.22,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758387966999,2.89675918,240.25,240.22,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758387967200,7.11,240.27,240.22,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758387967499,2.89690979,240.26,240.22,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758387967800,2.89690979,240.25,240.23,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1758387967999,7.11,240.3,240.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387968200,2.89687883,240.29,240.23,5.19194468]
["bitfinex-derivatives","SOLF0:USTF0",1758387968397,2.89687883,240.28,240.25,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1758387968604,2.89687883,240.27,240.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387968798,2.89687883,240.3,240.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387969104,2.89687883,240.29,240.25,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1758387969304,2.89687883,240.28,240.25,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1758387969603,2.89687883,240.27,240.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387969896,2.89687883,240.27,240.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387970097,7.11,240.31,240.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387970303,2.89739805,240.3,240.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387970500,2.89739805,240.29,240.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387970695,2.89739805,240.28,240.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387970899,2.89739805,240.27,240.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387971104,7.11,240.3,240.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387971305,2.89745977,240.29,240.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387971499,2.89745977,240.28,240.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387971699,2.89745977,240.27,240.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387971906,7.11,240.3,240.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387972106,2.89740452,240.29,240.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387972301,2.89740452,240.28,240.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387972508,2.89740452,240.27,240.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387972708,7.11,240.3,240.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387972907,2.89764569,240.29,240.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387973102,2.89764569,240.28,240.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387973306,2.89764569,240.27,240.21,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758387973509,7.11,240.3,240.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387973812,2.89790095,240.29,240.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387974110,2.89790095,240.28,240.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387974307,2.89790095,240.27,240.21,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758387974503,7.11,240.3,240.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387974706,2.89816868,240.29,240.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387975008,2.89816868,240.28,240.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387975208,2.89816868,240.27,240.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387975404,7.11,240.29,240.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387975606,2.8984518,240.28,240.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387975901,2.8984518,240.27,240.23,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387976106,7.11,240.29,240.23,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387976410,2.89859693,240.28,240.22,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758387976708,2.89859693,240.27,240.22,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758387977007,7.11,240.3,240.23,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387977208,2.89889089,240.29,240.23,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387977401,2.89889089,240.28,240.22,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758387977598,2.89889089,240.27,240.22,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758387977803,10.8531,240.3,240.23,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387978001,2.89906829,240.29,240.23,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387978201,2.89906829,240.28,240.23,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387978407,2.89906829,240.28,240.22,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758387978607,10.00906829,240.27,240.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387978808,7.11,240.27,240.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387979212,2.89976118,240.26,240.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387979415,7.11,240.27,240.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387979613,2.89976118,240.26,240.2,104.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758387979913,7.11,240.27,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387980111,2.89976118,240.26,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387980411,7.11,240.27,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387980611,2.90013953,240.26,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387980806,7.11,240.27,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387981005,2.90019554,240.26,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387981209,7.11,240.27,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387981415,2.90060527,240.26,240.2,104.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758387981615,7.11,240.28,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387981814,2.90060527,240.27,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387982015,10.01060527,240.26,240.2,111.3344]
["bitfinex-derivatives","SOLF0:USTF0",1758387982215,10.01060527,240.25,240.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387982518,2.90060527,240.24,240.2,104.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758387982818,2.90060527,240.24,240.18,2.26244362]
["bitfinex-derivatives","SOLF0:USTF0",1758387982819,2.90060527,240.24,240.19,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387983020,2.90060527,240.24,240.19,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1758387983216,2.90060527,240.24,240.18,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1758387983424,7.11,240.23,240.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387984319,7.11,240.23,240.19,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758387984718,7.11,240.23,240.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387985519,7.11,240.26,240.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387985718,2.90314929,240.25,240.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387985917,10.01314929,240.24,240.19,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758387986221,2.90314929,240.23,240.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387986422,2.90314929,240.22,240.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387986619,7.11,240.24,240.19,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758387986826,2.90385152,240.23,240.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387987024,2.90385152,240.22,240.19,104.7846]
["bitfinex-derivatives","SOLF0:USTF0",1758387987226,7.11,240.27,240.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387987421,2.90466512,240.26,240.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387987622,2.90466512,240.25,240.19,104.7846]
["bitfinex-derivatives","SOLF0:USTF0",1758387987926,2.90466512,240.24,240.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387988120,7.11,240.3,240.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387988420,2.90529165,240.29,240.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387988620,2.90529165,240.28,240.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758387988826,2.90529165,240.27,240.22,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758387989027,2.90529165,240.26,240.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758387989231,2.90529165,240.25,240.22,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758387989431,2.90529165,240.24,240.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758387994740,6.69,240.29,240.24,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1758387994934,2.90620287,240.28,240.24,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1758387995140,2.90620287,240.27,240.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758387995340,2.90620287,240.26,240.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758387996339,6.69,240.32,240.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758387996536,2.9056158,240.31,240.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758387996737,2.9056158,240.3,240.24,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758387996936,2.9056158,240.29,240.24,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758387997134,2.9056158,240.28,240.24,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758387997331,2.9056158,240.27,240.24,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758387997640,6.69,240.32,240.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758387997836,2.90543243,240.31,240.27,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758387998036,2.90543243,240.3,240.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758387998236,2.90543243,240.29,240.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758387998437,2.90543243,240.28,240.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758387998636,6.69,240.32,240.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758387998835,2.90496766,240.31,240.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758387999037,2.90496766,240.3,240.24,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758387999233,2.90496766,240.29,240.24,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758387999538,6.69,240.32,240.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758387999738,2.90460757,240.31,240.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758387999938,2.90460757,240.3,240.24,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758388000139,2.90460757,240.29,240.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758388000333,6.69,240.32,240.24,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758388000535,2.90433598,240.31,240.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758388000731,2.90433598,240.3,240.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758388000940,2.90433598,240.29,240.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758388003343,6.69,240.36,240.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758388003546,2.90356388,240.35,240.29,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758388003843,2.90356388,240.34,240.29,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758388004043,2.90356388,240.33,240.29,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758388004243,2.90247537,240.32,240.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758388004437,6.69,240.37,240.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758388004740,6.69,240.35,240.31,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758388004938,9.59247537,240.34,240.31,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758388005138,2.90247537,240.33,240.31,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758388005340,6.69,240.34,240.31,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758388005542,2.90173966,240.33,240.31,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758388005842,6.69,240.39,240.31,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758388006051,2.90173931,240.38,240.31,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758388006343,2.90173931,240.37,240.31,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758388006543,6.69,240.35,240.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758388006740,9.59173931,240.34,240.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758388007044,2.90173931,240.33,240.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758388007838,2.90173931,240.33,240.31,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758388008040,6.69,240.34,240.31,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758388008245,2.90081884,240.33,240.31,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758388008446,6.69,240.34,240.31,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758388008747,2.90081884,240.33,240.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758388011842,2.90081884,240.33,240.31,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758388012047,2.90081884,240.32,240.31,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758388014150,6.69,240.35,240.31,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758388014349,9.58994084,240.34,240.31,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758388014548,2.89994084,240.33,240.31,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758388014849,6.69,240.34,240.31,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758388015049,2.89994084,240.33,240.31,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758388015350,6.69,240.34,240.31,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758388015546,2.89977719,240.33,240.31,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758388015849,6.69,240.34,240.31,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758388016051,2.89977719,240.33,240.31,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758388016251,6.69,240.34,240.31,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758388016451,2.89960564,240.33,240.31,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758388016751,6.69,240.34,240.31,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758388016940,2.89960564,240.33,240.31,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758388017144,6.69,240.34,240.31,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758388017351,2.89944732,240.33,240.31,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758388017553,6.69,240.34,240.31,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758388017851,2.89944732,240.33,240.31,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758388018156,6.69,240.34,240.31,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758388018348,2.89931055,240.33,240.31,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758388018549,6.69,240.34,240.31,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758388018749,2.89931055,240.33,240.31,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758388018950,6.69,240.34,240.31,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758388019152,2.89931055,240.33,240.31,10.6928]
["bitfinex-derivatives","SOLF0:USTF0",1758388019351,6.69,240.34,240.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758388019644,2.89919435,240.33,240.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758388021561,2.89919435,240.33,240.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758388021749,2.89924629,240.32,240.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758388022252,3.7418,240.38,240.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758388022455,9.6826112,240.37,240.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758388022650,6.79,240.35,240.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758388022845,9.8226112,240.34,240.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758388023051,2.8926112,240.33,240.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758388023350,6.93,240.34,240.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758388023551,2.89247925,240.33,240.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758388023751,6.93,240.34,240.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758388023960,2.89247925,240.33,240.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758388024258,6.93,240.34,240.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758388024457,2.89247645,240.33,240.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758388024656,6.93,240.34,240.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758388024858,2.89247645,240.33,240.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758388025057,6.93,240.34,240.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758388025250,2.89249093,240.33,240.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758388025451,6.93,240.34,240.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758388025654,2.89249093,240.33,240.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758388025856,6.93,240.34,240.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758388026050,2.89249093,240.33,240.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758388026247,6.93,240.34,240.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758388026551,2.89253847,240.33,240.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758388026856,6.93,240.34,240.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758388027047,2.89253847,240.33,240.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758388027246,2.89273439,240.32,240.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758388028954,6.93,240.37,240.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758388029157,9.8230773,240.36,240.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758388029357,4.664401,240.41,240.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758388029358,2.8930773,240.35,240.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758388029558,2.8930773,240.34,240.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758388029757,6.93,240.42,240.36,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758388029958,2.89314573,240.41,240.36,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1758388030160,6.93,240.39,240.36,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1758388030363,2.89314573,240.38,240.36,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1758388030660,2.89314573,240.37,240.36,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1758388039064,9.82314573,240.37,240.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758388039267,2.89314573,240.36,240.35,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758388040264,2.89314573,240.36,240.35,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758388048877,2.89314573,240.36,240.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758388049077,2.89314573,240.36,240.35,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758388064881,2.89314573,240.36,240.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758388065188,2.89314573,240.36,240.35,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758388067381,2.89314573,240.36,240.35,109.50686608]
["bitfinex-derivatives","SOLF0:USTF0",1758388067589,15.312631,240.46,240.42,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758388067788,10.64823,240.46,240.43,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758388067982,10.64823,240.46,240.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758388068183,10.64823,240.46,240.45,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758388070288,4.06823,240.46,240.45,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1758388071081,4.06823,240.46,240.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758388071286,4.06823,240.46,240.45,84.55]
["bitfinex-derivatives","SOLF0:USTF0",1758388071483,10.64823,240.46,240.43,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758388071688,10.64823,240.46,240.44,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758388072389,10.64823,240.46,240.44,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1758388073386,4.06823,240.46,240.44,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758388073588,4.06823,240.46,240.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758388076292,4.06823,240.46,240.45,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1758388079593,6.93322809,240.46,240.45,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1758388080597,6.93322809,240.46,240.45,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1758388080897,6.93322809,240.46,240.45,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758388088405,4.06823,240.46,240.45,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758388096811,4.06823,240.46,240.45,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1758388098813,6.72,240.62,240.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1758388099006,6.72,240.64,240.49,103.05803311]
["bitfinex-derivatives","SOLF0:USTF0",1758388099209,6.72,240.64,240.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1758388099409,6.72,240.64,240.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1758388099615,4.664401,240.65,240.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1758388099914,3.7378,240.64,240.53,18.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758388100110,6.72,240.63,240.53,18.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758388100310,6.72,240.63,240.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1758388100516,6.72,240.63,240.55,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1758388101022,3.7378,240.64,240.55,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1758388101217,6.72,240.63,240.55,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1758388102119,3.7378,240.64,240.55,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1758388102628,6.72,240.63,240.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1758388102918,3.7378,240.64,240.55,49.179]
["bitfinex-derivatives","SOLF0:USTF0",1758388103124,3.7378,240.64,240.56,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1758388103524,6.72,240.63,240.56,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1758388103825,3.7378,240.64,240.56,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1758388104414,6.72,240.63,240.56,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1758388104821,3.7378,240.64,240.56,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1758388105222,6.72,240.63,240.56,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1758388105524,4.664401,240.67,240.55,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1758388105525,6.72,240.61,240.55,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1758388108818,6.72,240.63,240.55,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1758388110327,6.72,240.63,240.55,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1758388112526,7.13,240.61,240.45,0.42032804]
["bitfinex-derivatives","SOLF0:USTF0",1758388112722,7.13,240.6,240.46,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1758388112928,7.13,240.6,240.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1758388113726,58.1539,240.6,240.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1758388113928,60.41193311,240.6,240.47,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1758388114133,7.13,240.59,240.47,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1758388114336,65.07633411,240.6,240.47,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1758388115131,7.13,240.59,240.47,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1758388115936,7.13,240.54,240.47,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1758388116538,7.13,240.54,240.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1758388116933,7.13,240.54,240.41,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758388117138,58.1609,240.57,240.42,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1758388117139,7.13,240.56,240.42,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1758388117537,7.13,240.56,240.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1758388118039,7.13,240.51,240.43,103.89]
["bitfinex-derivatives","SOLF0:USTF0",1758388119238,7.13,240.51,240.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1758388119438,3.74,240.5,240.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1758388119838,7.13,240.49,240.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1758388120543,7.13,240.47,240.4,418.19]
["bitfinex-derivatives","SOLF0:USTF0",1758388122043,7.13,240.47,240.4,317.41]
["bitfinex-derivatives","SOLF0:USTF0",1758388122744,7.13,240.47,240.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1758388123343,3.7406,240.46,240.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1758388125744,7.13,240.47,240.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1758388136653,10.8706,240.47,240.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1758388142559,7.13,240.45,240.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758388149763,7.13,240.43,240.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758388153771,7.13,240.43,240.4,4.52616493]
["bitfinex-derivatives","SOLF0:USTF0",1758388154778,3.7407,240.46,240.4,4.52616493]
["bitfinex-derivatives","SOLF0:USTF0",1758388155072,2.85044144,240.45,240.4,4.52616493]
["bitfinex-derivatives","SOLF0:USTF0",1758388155276,2.85044144,240.44,240.4,4.52616493]
["bitfinex-derivatives","SOLF0:USTF0",1758388155477,9.98044144,240.43,240.4,4.52616493]
["bitfinex-derivatives","SOLF0:USTF0",1758388155681,2.85044144,240.42,240.4,4.52616493]
["bitfinex-derivatives","SOLF0:USTF0",1758388156176,7.13,240.43,240.4,4.52616493]
["bitfinex-derivatives","SOLF0:USTF0",1758388156376,2.8539491,240.42,240.4,4.52616493]
["bitfinex-derivatives","SOLF0:USTF0",1758388156578,2.8539491,240.41,240.4,4.52616493]
["bitfinex-derivatives","SOLF0:USTF0",1758388157273,2.8539491,240.41,240.39,1.44616493]
["bitfinex-derivatives","SOLF0:USTF0",1758388157577,2.85653128,240.4,240.39,4.52616493]
["bitfinex-derivatives","SOLF0:USTF0",1758388161885,2.85653128,240.4,240.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758388162083,9.98653128,240.39,240.36,4.52616493]
["bitfinex-derivatives","SOLF0:USTF0",1758388162283,2.85653128,240.38,240.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758388163985,9.98653128,240.38,240.35,1.44616493]
["bitfinex-derivatives","SOLF0:USTF0",1758388164182,2.85653128,240.37,240.35,4.52616493]
["bitfinex-derivatives","SOLF0:USTF0",1758388164386,2.85653128,240.36,240.35,4.52616493]
["bitfinex-derivatives","SOLF0:USTF0",1758388165186,7.13,240.38,240.35,4.52616493]
["bitfinex-derivatives","SOLF0:USTF0",1758388165381,2.86332725,240.37,240.35,4.52616493]
["bitfinex-derivatives","SOLF0:USTF0",1758388165582,2.86332725,240.36,240.35,4.52616493]
["bitfinex-derivatives","SOLF0:USTF0",1758388166187,7.13,240.38,240.35,4.52616493]
["bitfinex-derivatives","SOLF0:USTF0",1758388166485,2.86320588,240.37,240.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758388171183,6.76,240.41,240.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1758388171383,2.8627649,240.4,240.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1758388171581,2.8627649,240.39,240.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1758388171785,2.8627649,240.38,240.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1758388172893,2.8627649,240.38,240.37,103.89]
["bitfinex-derivatives","SOLF0:USTF0",1758388179296,6.76,240.48,240.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1758388179501,6.76,240.48,240.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1758388179701,6.76,240.5,240.44,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758388179893,4.664401,240.51,240.44,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758388180099,6.76,240.51,240.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1758388181097,6.76,240.51,240.45,4.55616493]
["bitfinex-derivatives","SOLF0:USTF0",1758388185203,6.76,240.51,240.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1758388185808,6.76,240.56,240.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1758388187505,6.76,240.54,240.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1758388190805,8.20616493,240.54,240.41,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1758388191005,1.44616493,240.54,240.42,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758388191204,6.76,240.53,240.41,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1758388191410,6.76,240.5,240.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1758388191611,6.76,240.5,240.41,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1758388191802,1.44616493,240.51,240.41,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1758388192110,6.76,240.5,240.41,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1758388192307,1.44616493,240.51,240.41,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1758388192908,6.76,240.5,240.41,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1758388193408,5.18596493,240.51,240.41,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1758388194511,6.76,240.5,240.44,1.44616493]
["bitfinex-derivatives","SOLF0:USTF0",1758388194709,6.76,240.5,240.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1758388195106,6.76,240.5,240.44,1.44616493]
["bitfinex-derivatives","SOLF0:USTF0",1758388195903,6.76,240.54,240.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1758388196108,6.76,240.53,240.43,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1758388196308,1.44616493,240.54,240.43,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1758388197817,5.18556493,240.54,240.43,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1758388198018,6.76,240.53,240.43,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1758388198218,5.18556493,240.54,240.43,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1758388198813,6.76,240.53,240.43,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1758388199020,5.18556493,240.54,240.43,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1758388199417,7.15,240.53,240.43,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1758388199920,5.18556493,240.54,240.43,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1758388200319,7.15,240.53,240.43,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1758388200522,5.18556493,240.54,240.43,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1758388201220,7.15,240.53,240.43,38.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758388201422,5.18556493,240.54,240.43,38.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758388201627,7.15,240.53,240.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1758388202321,7.15,240.53,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388220843,3.7397,240.52,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388221043,6.78,240.51,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388222746,10.5199,240.51,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388225550,11.43552682,240.51,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388226247,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388226445,6.78,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388226646,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388227754,6.78,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388227951,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388228247,6.78,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388228452,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388228655,6.78,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388229050,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388229548,6.88,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388230052,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388230245,6.88,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388230451,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388230853,6.88,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388231058,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388231958,6.88,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388232158,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388232359,6.88,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388232561,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388234354,6.88,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388234561,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388234759,6.88,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388235359,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388235555,6.88,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388235760,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388236059,6.88,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388236259,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388236758,6.88,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388237360,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388237664,6.88,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388237858,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388238562,6.88,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388238963,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388239159,6.88,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388239361,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388239561,6.88,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388239765,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388241256,6.88,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388241660,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388241861,6.88,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388242363,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388242561,6.88,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388242866,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388243366,6.88,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388243871,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388244066,6.88,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388244566,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388244762,6.88,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388244964,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388245367,6.88,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388245967,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388246670,6.88,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388246870,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388247567,6.88,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388247762,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388248675,6.88,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388248874,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388249070,6.88,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388249764,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388249968,6.88,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388250173,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388250968,6.88,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388251169,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388251768,6.88,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388251968,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388252173,6.88,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388252374,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388253078,6.88,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388253773,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388254075,6.88,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388254276,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388254772,6.88,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388255276,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388255577,6.88,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388255778,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388256179,6.88,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388256379,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388257078,6.88,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388257781,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388258580,6.88,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388258980,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388259776,7.07,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388259984,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388260482,7.07,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388261280,3.7402,240.49,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388262380,2.86293526,240.48,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388262586,9.93293526,240.47,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388292407,7.07,240.47,240.46,0.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388324234,7.17,240.52,240.46,3.54801016]
["bitfinex-derivatives","SOLF0:USTF0",1758388324533,7.17,240.52,240.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1758388324733,7.17,240.52,240.47,1.44570027]
["bitfinex-derivatives","SOLF0:USTF0",1758388324932,7.17,240.52,240.47,1.47350135]
["bitfinex-derivatives","SOLF0:USTF0",1758388325333,7.17,240.52,240.5,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758388325533,7.17,240.58,240.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1758388325734,7.17,240.61,240.53,4.54570027]
["bitfinex-derivatives","SOLF0:USTF0",1758388325934,7.17,240.61,240.55,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758388326323,7.17,240.61,240.55,3.76903936]
["bitfinex-derivatives","SOLF0:USTF0",1758388327228,7.17,240.61,240.55,0.02993936]
["bitfinex-derivatives","SOLF0:USTF0",1758388336240,58.1404,240.66,240.55,0.02993936]
["bitfinex-derivatives","SOLF0:USTF0",1758388336241,7.17,240.58,240.55,0.02993936]
["bitfinex-derivatives","SOLF0:USTF0",1758388339140,7.17,240.58,240.47,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758388339538,3.7392,240.55,240.47,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758388339738,7.17,240.54,240.44,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758388340340,0.02649865,240.52,240.44,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758388340542,7.17,240.51,240.44,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758388344143,7.17,240.51,240.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1758388347546,7.17,240.51,240.43,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758388348550,7.17,240.51,240.45,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758388349647,7.17,240.51,240.43,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1758388349846,7.17,240.51,240.42,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1758388350051,6.66,240.51,240.42,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1758388350450,0.02649865,240.52,240.42,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1758388350651,6.66,240.51,240.42,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1758388350847,0.02649865,240.52,240.42,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1758388351043,10.3998,240.51,240.41,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758388351750,6.66,240.51,240.42,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758388351948,6.66,240.51,240.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1758388358565,6.66,240.51,240.33,12.38552389]
["bitfinex-derivatives","SOLF0:USTF0",1758388358764,3.7405,240.47,240.34,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1758388358960,6.66,240.46,240.34,39.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758388359359,6.66,240.42,240.34,39.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758388359758,0.03000382,240.43,240.34,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1758388359964,6.66,240.42,240.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1758388366364,6.66,240.4,240.31,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758388367163,6.66,240.36,240.31,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758388367358,6.66,240.37,240.17,314.34]
["bitfinex-derivatives","SOLF0:USTF0",1758388367659,2.25776435,240.38,240.17,314.34]
["bitfinex-derivatives","SOLF0:USTF0",1758388367660,6.66,240.31,240.19,109.7447]
["bitfinex-derivatives","SOLF0:USTF0",1758388367858,0.03002937,240.3,240.19,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758388368062,0.03002937,240.3,240.19,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1758388368270,3.7434,240.28,240.19,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1758388369067,6.66,240.25,240.19,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758388369267,3.7437,240.26,240.19,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758388369466,6.66,240.25,240.19,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758388369866,10.4041,240.24,240.13,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758388370669,6.66,240.2,240.13,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758388374776,6.66,240.2,240.11,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1758388375973,6.66,240.2,240.13,0.72471313]
["bitfinex-derivatives","SOLF0:USTF0",1758388377174,6.66,240.2,240.13,3.23471313]
["bitfinex-derivatives","SOLF0:USTF0",1758388379177,6.66,240.2,240.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758388382083,6.66,240.2,240.13,0.72471313]
["bitfinex-derivatives","SOLF0:USTF0",1758388384286,10.4046,240.2,240.13,0.72471313]
["bitfinex-derivatives","SOLF0:USTF0",1758388391488,6.54,240.17,240.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758388391889,6.54,240.17,240.1,0.72479615]
["bitfinex-derivatives","SOLF0:USTF0",1758388392188,0.02857651,240.15,240.1,0.72479615]
["bitfinex-derivatives","SOLF0:USTF0",1758388392387,0.02857651,240.15,240.1,3.23479615]
["bitfinex-derivatives","SOLF0:USTF0",1758388392388,6.54,240.14,240.1,3.23479615]
["bitfinex-derivatives","SOLF0:USTF0",1758388392588,0.02857651,240.15,240.1,3.23479615]
["bitfinex-derivatives","SOLF0:USTF0",1758388392989,6.54,240.14,240.1,0.72479615]
["bitfinex-derivatives","SOLF0:USTF0",1758388393188,6.54,240.14,240.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758388393888,0.02857651,240.15,240.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758388394089,6.56857651,240.15,240.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758388394687,6.56857651,240.15,240.1,0.72479615]
["bitfinex-derivatives","SOLF0:USTF0",1758388395791,6.54,240.14,240.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758388397285,0.02857651,240.15,240.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758388397591,6.54,240.14,240.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758388399992,6.54,240.14,240.1,0.72479615]
["bitfinex-derivatives","SOLF0:USTF0",1758388402095,6.54,240.14,240.06,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1758388402595,6.54,240.14,240.07,0.72491694]
["bitfinex-derivatives","SOLF0:USTF0",1758388402791,3.7459,240.12,240.04,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1758388403090,6.54,240.11,240.04,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1758388403294,3.7459,240.12,240.04,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1758388403588,6.54,240.11,240.04,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1758388403793,6.5683216,240.1,240.04,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1758388405999,0.0283216,240.1,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758388406200,6.54,240.09,240.01,319.57703153]
["bitfinex-derivatives","SOLF0:USTF0",1758388406390,6.54,240.09,240.03,0.7250151]
["bitfinex-derivatives","SOLF0:USTF0",1758388406591,0.0283216,240.1,240.03,0.7250151]
["bitfinex-derivatives","SOLF0:USTF0",1758388406592,6.54,240.07,240.03,0.7250151]
["bitfinex-derivatives","SOLF0:USTF0",1758388406793,6.54,240.05,239.97,1.44943153]
["bitfinex-derivatives","SOLF0:USTF0",1758388406989,1.47775313,240.1,239.96,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1758388407194,6.54,240.08,239.97,0.72518885]
["bitfinex-derivatives","SOLF0:USTF0",1758388407394,6.54,240.06,239.97,0.72518885]
["bitfinex-derivatives","SOLF0:USTF0",1758388407596,6.54,240.04,239.97,0.72518885]
["bitfinex-derivatives","SOLF0:USTF0",1758388407996,2.87730844,240.03,239.97,0.72518885]
["bitfinex-derivatives","SOLF0:USTF0",1758388408195,2.87933151,240.02,239.97,0.72518885]
["bitfinex-derivatives","SOLF0:USTF0",1758388408396,6.54,240.04,239.97,0.72518885]
["bitfinex-derivatives","SOLF0:USTF0",1758388408597,2.8780053,240.03,239.97,0.72518885]
["bitfinex-derivatives","SOLF0:USTF0",1758388408899,6.54,240.01,239.97,0.72518885]
["bitfinex-derivatives","SOLF0:USTF0",1758388409091,6.66,240.03,239.97,0.72518885]
["bitfinex-derivatives","SOLF0:USTF0",1758388409292,6.66,240.01,239.97,0.72518885]
["bitfinex-derivatives","SOLF0:USTF0",1758388409497,6.66,240.03,239.97,0.72518885]
["bitfinex-derivatives","SOLF0:USTF0",1758388409699,6.66,240.01,239.97,0.72518885]
["bitfinex-derivatives","SOLF0:USTF0",1758388410001,3.7471,240.04,239.97,0.72518885]
["bitfinex-derivatives","SOLF0:USTF0",1758388410002,6.66,240.03,239.97,0.72518885]
["bitfinex-derivatives","SOLF0:USTF0",1758388410301,6.66,240.01,239.97,0.72518885]
["bitfinex-derivatives","SOLF0:USTF0",1758388410600,6.66,240.03,239.97,0.72518885]
["bitfinex-derivatives","SOLF0:USTF0",1758388410802,6.66,240.01,239.97,0.72518885]
["bitfinex-derivatives","SOLF0:USTF0",1758388410998,6.66,240.03,239.97,0.72518885]
["bitfinex-derivatives","SOLF0:USTF0",1758388411198,2.88015405,240.02,239.97,0.72518885]
["bitfinex-derivatives","SOLF0:USTF0",1758388411399,2.88015405,240.01,239.97,0.72518885]
["bitfinex-derivatives","SOLF0:USTF0",1758388411600,3.7471,240.04,239.97,0.72518885]
["bitfinex-derivatives","SOLF0:USTF0",1758388411793,9.54188546,240.03,239.97,0.72518885]
["bitfinex-derivatives","SOLF0:USTF0",1758388411993,6.66,240.01,239.97,0.72518885]
["bitfinex-derivatives","SOLF0:USTF0",1758388412197,2.88394831,240.0,239.97,0.72518885]
["bitfinex-derivatives","SOLF0:USTF0",1758388412396,6.66,239.99,239.97,0.72518885]
["bitfinex-derivatives","SOLF0:USTF0",1758388412797,6.66,240.04,239.98,1.44943153]
["bitfinex-derivatives","SOLF0:USTF0",1758388414899,6.66,240.04,239.98,5.19743153]
["bitfinex-derivatives","SOLF0:USTF0",1758388415404,6.66,240.04,239.98,1.44943153]
["bitfinex-derivatives","SOLF0:USTF0",1758388416006,6.66,240.04,239.97,3.23518885]
["bitfinex-derivatives","SOLF0:USTF0",1758388416304,6.66,240.04,239.98,1.44943153]
["bitfinex-derivatives","SOLF0:USTF0",1758388417005,6.66,240.04,239.97,3.23518885]
["bitfinex-derivatives","SOLF0:USTF0",1758388417304,6.66,240.04,239.97,4.68462038]
["bitfinex-derivatives","SOLF0:USTF0",1758388417706,6.66,240.04,240.0,1.44943153]
["bitfinex-derivatives","SOLF0:USTF0",1758388417905,6.66,240.04,240.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758388418207,0.02899658,240.05,240.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758388418406,6.66,240.04,240.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758388418609,0.02899658,240.05,240.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758388419004,6.66,240.04,240.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758388419199,0.02899658,240.05,240.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758388420206,6.66,240.04,240.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758388420508,0.02899658,240.05,240.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758388420710,6.66,240.04,240.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758388421307,0.02899658,240.05,240.0,1.44943153]
["bitfinex-derivatives","SOLF0:USTF0",1758388421609,0.02899658,240.05,240.03,3.95943153]
["bitfinex-derivatives","SOLF0:USTF0",1758388423205,6.68899658,240.05,240.03,1.44943153]
["bitfinex-derivatives","SOLF0:USTF0",1758388423514,6.66,240.04,239.97,0.72518885]
["bitfinex-derivatives","SOLF0:USTF0",1758388430024,6.66,240.04,239.97,4.47338885]
["bitfinex-derivatives","SOLF0:USTF0",1758388430223,0.02899658,240.05,240.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758388430515,0.02899658,240.05,239.99,1.44943153]
["bitfinex-derivatives","SOLF0:USTF0",1758388430711,6.68899658,240.05,239.99,1.44943153]
["bitfinex-derivatives","SOLF0:USTF0",1758388431820,0.02899658,240.05,240.0,1.44943153]
["bitfinex-derivatives","SOLF0:USTF0",1758388432021,6.66,240.04,240.0,1.44943153]
["bitfinex-derivatives","SOLF0:USTF0",1758388432515,0.02899658,240.05,240.0,1.44943153]
["bitfinex-derivatives","SOLF0:USTF0",1758388433220,6.66,240.04,240.0,1.44943153]
["bitfinex-derivatives","SOLF0:USTF0",1758388433620,0.02899658,240.05,240.0,1.44943153]
["bitfinex-derivatives","SOLF0:USTF0",1758388434013,6.66,240.04,240.0,1.44943153]
["bitfinex-derivatives","SOLF0:USTF0",1758388434213,0.02899658,240.05,240.0,1.44943153]
["bitfinex-derivatives","SOLF0:USTF0",1758388434924,6.66,240.04,240.0,1.44943153]
["bitfinex-derivatives","SOLF0:USTF0",1758388435224,6.66,240.04,239.99,1.44943153]
["bitfinex-derivatives","SOLF0:USTF0",1758388435422,6.66,240.04,239.98,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1758388435619,0.02899658,240.05,239.99,1.44943153]
["bitfinex-derivatives","SOLF0:USTF0",1758388436321,6.66,240.04,239.99,1.44943153]
["bitfinex-derivatives","SOLF0:USTF0",1758388436516,0.02899658,240.05,239.99,1.44943153]
["bitfinex-derivatives","SOLF0:USTF0",1758388437224,0.02899658,240.05,239.99,3.95943153]
["bitfinex-derivatives","SOLF0:USTF0",1758388437420,6.66,240.04,239.99,7.70723153]
["bitfinex-derivatives","SOLF0:USTF0",1758388437621,0.02899658,240.05,239.99,7.70723153]
["bitfinex-derivatives","SOLF0:USTF0",1758388438021,0.02899658,240.05,239.99,5.19723153]
["bitfinex-derivatives","SOLF0:USTF0",1758388438221,6.68899658,240.05,239.99,7.70723153]
["bitfinex-derivatives","SOLF0:USTF0",1758388438922,6.66,240.04,240.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758388439124,6.66,240.04,240.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1758388439620,6.66,240.04,240.0,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758388439621,6.66,240.04,240.0,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1758388439828,6.66,240.04,240.0,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758388440127,6.66,240.04,240.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1758388441731,0.02899658,240.05,240.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1758388442026,6.66,240.04,240.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1758388442329,0.02899658,240.05,240.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1758388442531,6.66,240.04,240.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1758388443126,0.02899658,240.05,240.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1758388443326,0.02899658,240.05,240.0,3.94943153]
["bitfinex-derivatives","SOLF0:USTF0",1758388444229,7.19,240.04,240.0,3.94943153]
["bitfinex-derivatives","SOLF0:USTF0",1758388444429,0.02899658,240.05,240.0,3.94943153]
["bitfinex-derivatives","SOLF0:USTF0",1758388444832,7.19,240.04,240.0,3.94943153]
["bitfinex-derivatives","SOLF0:USTF0",1758388445227,0.02899658,240.05,240.0,3.94943153]
["bitfinex-derivatives","SOLF0:USTF0",1758388445627,7.19,240.04,240.0,3.94943153]
["bitfinex-derivatives","SOLF0:USTF0",1758388445826,7.19,240.04,240.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758388446232,0.02899658,240.05,240.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758388446533,7.19,240.04,240.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758388446728,0.02899658,240.05,240.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758388446935,7.19,240.04,240.0,5.19703153]
["bitfinex-derivatives","SOLF0:USTF0",1758388447134,0.02899658,240.05,240.0,5.19703153]
["bitfinex-derivatives","SOLF0:USTF0",1758388447330,7.19,240.04,240.0,5.19703153]
["bitfinex-derivatives","SOLF0:USTF0",1758388447640,7.19,240.04,239.91,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758388447937,7.19,240.03,239.94,0.72523419]
["bitfinex-derivatives","SOLF0:USTF0",1758388448533,7.19,240.0,239.94,0.72523419]
["bitfinex-derivatives","SOLF0:USTF0",1758388453638,7.21742059,240.01,239.95,3.94943153]
["bitfinex-derivatives","SOLF0:USTF0",1758388454038,0.02742059,240.01,239.96,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758388454240,0.02742059,240.01,239.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758388454437,7.19,240.0,239.94,0.72523419]
["bitfinex-derivatives","SOLF0:USTF0",1758388454740,10.9376,240.0,239.9,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1758388454940,10.9376,240.0,239.9,4.47440804]
["bitfinex-derivatives","SOLF0:USTF0",1758388458043,10.9376,240.0,239.9,5.92383957]
["bitfinex-derivatives","SOLF0:USTF0",1758388458241,1.44943153,239.97,239.85,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758388458442,7.19,239.99,239.85,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758388458742,7.19,239.95,239.84,1.44943153]
["bitfinex-derivatives","SOLF0:USTF0",1758388459142,7.19,239.93,239.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1758388459341,7.19,239.93,239.85,1.44943153]
["bitfinex-derivatives","SOLF0:USTF0",1758388459848,7.19,239.93,239.81,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758388460339,0.50569539,239.94,239.79,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758388460540,7.19,239.93,239.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1758388460746,7.21986425,239.89,239.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1758388461946,7.21986425,239.89,239.81,0.72568033]
["bitfinex-derivatives","SOLF0:USTF0",1758388463347,7.21986425,239.89,239.81,3.95568033]
["bitfinex-derivatives","SOLF0:USTF0",1758388464247,7.21986425,239.89,239.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1758388469643,7.21986425,239.89,239.81,6.74636023]
["bitfinex-derivatives","SOLF0:USTF0",1758388470446,7.21986425,239.89,239.81,4.47608033]
["bitfinex-derivatives","SOLF0:USTF0",1758388470649,7.21986425,239.89,239.81,0.72568033]
["bitfinex-derivatives","SOLF0:USTF0",1758388476160,10.96916425,239.89,239.81,0.72568033]
["bitfinex-derivatives","SOLF0:USTF0",1758388477750,3.7497,239.87,239.81,0.72568033]
["bitfinex-derivatives","SOLF0:USTF0",1758388477950,3.7497,239.87,239.79,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1758388477951,7.23,239.86,239.79,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1758388480250,3.7499,239.86,239.76,111.09698627]
["bitfinex-derivatives","SOLF0:USTF0",1758388480450,7.23,239.85,239.76,111.09698627]
["bitfinex-derivatives","SOLF0:USTF0",1758388480852,3.7499,239.86,239.76,111.09698627]
["bitfinex-derivatives","SOLF0:USTF0",1758388481051,7.23,239.82,239.76,111.09698627]
["bitfinex-derivatives","SOLF0:USTF0",1758388482454,7.23,239.82,239.77,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758388482754,0.02969639,239.83,239.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388483345,7.23,239.82,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758388483545,7.23,239.82,239.79,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1758388484455,0.02969639,239.83,239.79,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1758388484651,7.23,239.82,239.76,0.72578627]
["bitfinex-derivatives","SOLF0:USTF0",1758388485556,10.9805,239.82,239.76,0.72578627]
["bitfinex-derivatives","SOLF0:USTF0",1758388487665,3.7507,239.81,239.76,0.72578627]
["bitfinex-derivatives","SOLF0:USTF0",1758388487956,7.23,239.82,239.73,421.5]
["bitfinex-derivatives","SOLF0:USTF0",1758388488152,0.02969639,239.83,239.73,421.5]
["bitfinex-derivatives","SOLF0:USTF0",1758388488353,7.23,239.82,239.73,421.5]
["bitfinex-derivatives","SOLF0:USTF0",1758388488555,7.23,239.79,239.73,425.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758388490458,7.23,239.79,239.73,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758388492166,7.23,239.79,239.72,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758388492366,7.23,239.79,239.72,110.1318]
["bitfinex-derivatives","SOLF0:USTF0",1758388493064,7.23,239.77,239.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388493866,0.03202241,239.75,239.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388494063,7.26202241,239.75,239.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388494367,7.26202241,239.75,239.69,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758388494570,0.03202241,239.75,239.67,0.72607398]
["bitfinex-derivatives","SOLF0:USTF0",1758388494765,0.03202241,239.75,239.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388494964,0.03202241,239.75,239.67,0.72607398]
["bitfinex-derivatives","SOLF0:USTF0",1758388494965,0.03202241,239.75,239.71,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758388495262,0.03202241,239.75,239.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388495468,0.03202241,239.75,239.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388499868,6.91,239.83,239.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388500064,2.85461277,239.82,239.76,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758388500363,6.91,239.87,239.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388500565,2.85457901,239.86,239.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388500866,2.85457901,239.85,239.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388501062,10.6598,239.87,239.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388501259,2.85457874,239.86,239.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388501457,2.85457874,239.85,239.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388501666,2.85457874,239.84,239.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388501868,10.6598,239.87,239.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388502068,2.85556295,239.86,239.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388502264,2.85556295,239.85,239.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388502570,10.6598,239.87,239.79,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1758388502778,3.7493,239.9,239.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388503372,6.98,239.91,239.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388504172,10.729,239.91,239.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388504367,10.729,239.91,239.85,0.03126196]
["bitfinex-derivatives","SOLF0:USTF0",1758388504572,3.7494,239.89,239.85,0.03126196]
["bitfinex-derivatives","SOLF0:USTF0",1758388504772,6.98,239.89,239.85,3.27126196]
["bitfinex-derivatives","SOLF0:USTF0",1758388505079,6.98,239.93,239.85,0.03126196]
["bitfinex-derivatives","SOLF0:USTF0",1758388506677,3.749,239.92,239.85,0.03126196]
["bitfinex-derivatives","SOLF0:USTF0",1758388507078,3.749,239.92,239.85,3.27126196]
["bitfinex-derivatives","SOLF0:USTF0",1758388509776,6.98,239.93,239.85,3.27126196]
["bitfinex-derivatives","SOLF0:USTF0",1758388510679,6.98,239.93,239.85,7.02116196]
["bitfinex-derivatives","SOLF0:USTF0",1758388512979,6.98,239.93,239.85,0.03126196]
["bitfinex-derivatives","SOLF0:USTF0",1758388513180,6.98,239.91,239.76,4.65558547]
["bitfinex-derivatives","SOLF0:USTF0",1758388513377,6.98,239.87,239.74,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1758388513581,6.98,239.87,239.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388513582,6.98,239.86,239.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388514583,0.02642077,239.82,239.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388514784,2.2702799,239.81,239.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388515476,6.98,239.81,239.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388516185,0.0311852,239.77,239.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388516881,0.0311852,239.77,239.69,58.3724]
["bitfinex-derivatives","SOLF0:USTF0",1758388517086,0.0311852,239.77,239.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388517682,0.0311852,239.77,239.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388518384,0.0311852,239.77,239.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388518585,0.0311852,239.77,239.73,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1758388519088,0.0311852,239.77,239.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388519489,0.0311852,239.77,239.73,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1758388519691,0.0311852,239.77,239.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388519989,0.0311852,239.77,239.73,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1758388520184,0.0311852,239.77,239.74,65.3516]
["bitfinex-derivatives","SOLF0:USTF0",1758388520385,7.56558602,239.91,239.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388521190,7.56558602,239.91,239.75,60.6265799]
["bitfinex-derivatives","SOLF0:USTF0",1758388521191,7.56558602,239.91,239.79,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758388521390,7.56558602,239.91,239.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388521585,7.56558602,239.91,239.83,0.02915917]
["bitfinex-derivatives","SOLF0:USTF0",1758388521787,8.43415771,239.84,239.83,0.02915917]
["bitfinex-derivatives","SOLF0:USTF0",1758388521989,8.43415771,239.84,239.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388522690,6.98,239.83,239.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388522992,6.98,239.8,239.71,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1758388523188,1.48108609,239.79,239.7,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1758388523393,1.48108609,239.79,239.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388523394,6.98,239.78,239.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388523592,6.98,239.78,239.67,1.45415771]
["bitfinex-derivatives","SOLF0:USTF0",1758388523898,6.98,239.78,239.66,0.72608913]
["bitfinex-derivatives","SOLF0:USTF0",1758388524196,7.0101025,239.75,239.66,0.72608913]
["bitfinex-derivatives","SOLF0:USTF0",1758388524794,7.0101025,239.75,239.67,4.69415771]
["bitfinex-derivatives","SOLF0:USTF0",1758388524990,0.0301025,239.75,239.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388525692,0.0301025,239.75,239.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388526295,0.0301025,239.75,239.68,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1758388528195,0.0301025,239.75,239.69,4.69415771]
["bitfinex-derivatives","SOLF0:USTF0",1758388528494,0.0301025,239.75,239.69,8.44655771]
["bitfinex-derivatives","SOLF0:USTF0",1758388529397,0.0301025,239.75,239.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388530687,0.0301025,239.75,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758388531198,0.0301025,239.75,239.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388532093,0.0301025,239.75,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758388532399,0.0301025,239.75,239.69,4.69415771]
["bitfinex-derivatives","SOLF0:USTF0",1758388532694,0.0301025,239.75,239.7,1.45415771]
["bitfinex-derivatives","SOLF0:USTF0",1758388532899,0.0301025,239.75,239.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388533304,6.98,239.74,239.66,0.72608913]
["bitfinex-derivatives","SOLF0:USTF0",1758388533601,6.98,239.72,239.63,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1758388533804,2.87461705,239.71,239.63,1.45415771]
["bitfinex-derivatives","SOLF0:USTF0",1758388533997,2.87461705,239.71,239.64,1.45415771]
["bitfinex-derivatives","SOLF0:USTF0",1758388534199,6.98,239.72,239.64,4.69415771]
["bitfinex-derivatives","SOLF0:USTF0",1758388534397,0.02786776,239.69,239.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388534600,0.02786776,239.69,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758388534799,0.02786776,239.69,239.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388535399,6.98,239.78,239.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388535596,2.87281987,239.77,239.73,1.45415771]
["bitfinex-derivatives","SOLF0:USTF0",1758388535800,2.87281987,239.77,239.65,58.3809]
["bitfinex-derivatives","SOLF0:USTF0",1758388535801,6.98,239.85,239.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388536100,6.98,239.83,239.74,1.45415771]
["bitfinex-derivatives","SOLF0:USTF0",1758388536295,6.98,239.81,239.7,4.69415771]
["bitfinex-derivatives","SOLF0:USTF0",1758388536498,6.98,239.79,239.7,4.69415771]
["bitfinex-derivatives","SOLF0:USTF0",1758388536690,6.98,239.77,239.73,0.02796482]
["bitfinex-derivatives","SOLF0:USTF0",1758388536894,6.98,239.82,239.73,0.02796482]
["bitfinex-derivatives","SOLF0:USTF0",1758388537093,6.98,239.8,239.73,0.02796482]
["bitfinex-derivatives","SOLF0:USTF0",1758388537299,2.87234581,239.79,239.73,0.02796482]
["bitfinex-derivatives","SOLF0:USTF0",1758388537697,6.98,239.87,239.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758388537896,6.98,239.87,239.83,1.45415771]
["bitfinex-derivatives","SOLF0:USTF0",1758388538399,6.98,239.87,239.83,1.4804793]
["bitfinex-derivatives","SOLF0:USTF0",1758388538601,6.98,239.9,239.83,0.02632159]
["bitfinex-derivatives","SOLF0:USTF0",1758388538800,6.98,239.88,239.83,0.02632159]
["bitfinex-derivatives","SOLF0:USTF0",1758388539199,6.98,239.86,239.83,0.02632159]
["bitfinex-derivatives","SOLF0:USTF0",1758388540094,6.98,239.84,239.74,1.45415771]
["bitfinex-derivatives","SOLF0:USTF0",1758388541402,0.02904419,239.81,239.74,1.45415771]
["bitfinex-derivatives","SOLF0:USTF0",1758388541603,7.00904419,239.81,239.74,1.45415771]
["bitfinex-derivatives","SOLF0:USTF0",1758388541800,6.98,239.78,239.66,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758388542002,6.98,239.75,239.66,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758388542206,6.98,239.75,239.63,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1758388542405,6.98,239.75,239.64,1.45415771]
["bitfinex-derivatives","SOLF0:USTF0",1758388542597,0.02849933,239.73,239.64,1.45415771]
["bitfinex-derivatives","SOLF0:USTF0",1758388543402,6.98,239.72,239.63,8.47745771]
["bitfinex-derivatives","SOLF0:USTF0",1758388544100,6.98,239.72,239.63,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1758388544300,6.98,239.72,239.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758388544506,8.43415771,239.72,239.6,122.89785771]
["bitfinex-derivatives","SOLF0:USTF0",1758388544902,6.98,239.72,239.6,122.89785771]
["bitfinex-derivatives","SOLF0:USTF0",1758388545105,1.48265704,239.73,239.6,122.89785771]
["bitfinex-derivatives","SOLF0:USTF0",1758388545405,6.98,239.72,239.6,122.89785771]
["bitfinex-derivatives","SOLF0:USTF0",1758388545898,6.98,239.7,239.6,121.4437]
["bitfinex-derivatives","SOLF0:USTF0",1758388546295,6.98,239.7,239.6,122.89785771]
["bitfinex-derivatives","SOLF0:USTF0",1758388546602,0.02949559,239.67,239.6,122.89785771]
["bitfinex-derivatives","SOLF0:USTF0",1758388546803,0.02949559,239.67,239.6,121.4437]
["bitfinex-derivatives","SOLF0:USTF0",1758388547197,0.02949559,239.67,239.6,122.89785771]
["bitfinex-derivatives","SOLF0:USTF0",1758388547506,7.00949559,239.67,239.6,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758388547803,7.00949559,239.67,239.58,1.45415771]
["bitfinex-derivatives","SOLF0:USTF0",1758388547998,8.4636533,239.67,239.56,3.99636193]
["bitfinex-derivatives","SOLF0:USTF0",1758388548205,8.4636533,239.67,239.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758388548806,12.2164533,239.67,239.56,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758388550201,12.2164533,239.67,239.56,8.47865771]
["bitfinex-derivatives","SOLF0:USTF0",1758388550406,12.2164533,239.67,239.56,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758388550707,6.98,239.63,239.53,319.64133774]
["bitfinex-derivatives","SOLF0:USTF0",1758388551402,0.03100788,239.6,239.53,319.64133774]
["bitfinex-derivatives","SOLF0:USTF0",1758388551908,0.03100788,239.6,239.53,318.9149]
["bitfinex-derivatives","SOLF0:USTF0",1758388552610,0.03100788,239.6,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758388553802,0.03100788,239.6,239.53,5.20905771]
["bitfinex-derivatives","SOLF0:USTF0",1758388554203,0.03100788,239.6,239.51,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758388554404,6.98,239.59,239.51,115.99415771]
["bitfinex-derivatives","SOLF0:USTF0",1758388555311,6.98,239.59,239.52,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1758388558610,0.03100788,239.6,239.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758388558815,0.03100788,239.6,239.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758388559014,0.03100788,239.6,239.54,1.45415771]
["bitfinex-derivatives","SOLF0:USTF0",1758388559214,0.03100788,239.6,239.54,4.73415771]
["bitfinex-derivatives","SOLF0:USTF0",1758388560007,0.03100788,239.6,239.55,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758388560207,0.03100788,239.6,239.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758388560404,0.03100788,239.6,239.55,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758388560712,0.03100788,239.6,239.59,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1758388561415,6.55,239.68,239.62,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758388561612,6.55,239.68,239.63,4.73415771]
["bitfinex-derivatives","SOLF0:USTF0",1758388562812,6.55,239.68,239.63,4.76390938]
["bitfinex-derivatives","SOLF0:USTF0",1758388563212,6.85,239.73,239.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758388563913,6.85,239.73,239.67,0.02971095]
["bitfinex-derivatives","SOLF0:USTF0",1758388565216,17.66165648,239.83,239.69,1.45415771]
["bitfinex-derivatives","SOLF0:USTF0",1758388565217,1.45415771,239.8,239.69,1.45415771]
["bitfinex-derivatives","SOLF0:USTF0",1758388565413,6.85,239.79,239.69,1.45415771]
["bitfinex-derivatives","SOLF0:USTF0",1758388566018,6.85,239.79,239.72,0.02761681]
["bitfinex-derivatives","SOLF0:USTF0",1758388566518,6.85,239.79,239.72,1.48177452]
["bitfinex-derivatives","SOLF0:USTF0",1758388568014,6.85,239.79,239.72,0.02761681]
["bitfinex-derivatives","SOLF0:USTF0",1758388568216,6.85,239.79,239.72,1.48177452]
["bitfinex-derivatives","SOLF0:USTF0",1758388568412,6.85,239.79,239.72,0.02761681]
["bitfinex-derivatives","SOLF0:USTF0",1758388573214,6.85,239.79,239.73,1.45415771]
["bitfinex-derivatives","SOLF0:USTF0",1758388577416,6.85,239.79,239.72,0.02761681]
["bitfinex-derivatives","SOLF0:USTF0",1758388578819,8.30415771,239.76,239.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758388579623,6.85,239.76,239.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758388579824,3.7516,239.75,239.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758388580024,6.85,239.74,239.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758388580720,6.85,239.74,239.65,4.74415771]
["bitfinex-derivatives","SOLF0:USTF0",1758388581223,10.6018,239.74,239.65,4.74415771]
["bitfinex-derivatives","SOLF0:USTF0",1758388582320,6.85,239.71,239.64,1.45415771]
["bitfinex-derivatives","SOLF0:USTF0",1758388583720,6.85,239.71,239.61,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758388584029,6.85,239.75,239.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758388584720,6.85,239.75,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758388587636,6.85,239.75,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758388587835,6.85,239.75,239.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758388589243,6.85,239.75,239.67,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758388589537,6.85,239.75,239.6,58.393]
["bitfinex-derivatives","SOLF0:USTF0",1758388589738,6.85,239.75,239.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758388590444,10.6017,239.75,239.65,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758388593038,10.6017,239.75,239.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758388593039,6.85,239.75,239.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758388594945,10.6015,239.75,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758388595336,10.6015,239.75,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758388595541,6.85,239.75,239.67,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758388595946,6.85,239.75,239.68,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758388596345,6.85,239.75,239.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758388596546,6.85,239.75,239.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758388596747,3.7517,239.74,239.66,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758388597046,6.85,239.75,239.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758388598048,6.85,239.75,239.69,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758388599048,6.85,239.75,239.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758388599550,6.85,239.75,239.71,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1758388600050,3.7508,239.8,239.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758388600349,6.98,239.79,239.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758388601452,3.7511,239.78,239.71,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758388601752,6.98,239.77,239.71,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758388602346,10.7313,239.77,239.69,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758388603150,6.98,239.77,239.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758388604950,6.98,239.77,239.71,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758388605849,10.7313,239.77,239.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758388606048,6.98,239.77,239.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758388606443,6.98,239.77,239.68,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758388606444,3.7517,239.75,239.68,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758388606652,6.98,239.74,239.66,2.27385407]
["bitfinex-derivatives","SOLF0:USTF0",1758388607950,10.7318,239.74,239.66,6.02665407]
["bitfinex-derivatives","SOLF0:USTF0",1758388608349,6.98,239.74,239.66,2.27385407]
["bitfinex-derivatives","SOLF0:USTF0",1758388608545,6.98,239.74,239.68,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758388608744,6.98,239.74,239.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758388608949,0.02686902,239.75,239.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758388609351,0.02686902,239.75,239.7,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758388609658,7.00686902,239.75,239.7,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1758388610252,6.98,239.74,239.7,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1758388612954,7.00686902,239.75,239.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758388613753,0.02686902,239.75,239.7,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758388613946,6.98,239.74,239.7,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758388614150,0.02686902,239.75,239.7,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758388614448,6.98,239.74,239.7,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758388614651,0.02686902,239.75,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758388614955,0.02686902,239.75,239.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758388615452,0.02686902,239.75,239.72,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758388615653,0.02686902,239.75,239.72,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1758388618449,0.02686902,239.75,239.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758388619955,0.02686902,239.75,239.73,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758388620756,0.02686902,239.75,239.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758388622054,97.18883935,239.86,239.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758388622257,97.18883935,239.86,239.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758388622652,315.34,239.92,239.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758388622849,6.66,239.91,239.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758388623259,6.66,239.91,239.85,0.02840016]
["bitfinex-derivatives","SOLF0:USTF0",1758388625760,6.66,239.89,239.85,0.02840016]
["bitfinex-derivatives","SOLF0:USTF0",1758388626062,64.9767,239.92,239.85,0.02840016]
["bitfinex-derivatives","SOLF0:USTF0",1758388627564,3.7498,239.86,239.85,0.02840016]
["bitfinex-derivatives","SOLF0:USTF0",1758388627762,10.4098,239.86,239.85,0.02840016]
["bitfinex-derivatives","SOLF0:USTF0",1758388628460,7.08,239.86,239.73,2.27385407]
["bitfinex-derivatives","SOLF0:USTF0",1758388628661,6.66,239.86,239.73,2.27385407]
["bitfinex-derivatives","SOLF0:USTF0",1758388628861,58.3277,239.88,239.75,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758388629061,6.66,239.83,239.75,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1758388629362,6.66,239.83,239.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388629562,0.03101054,239.81,239.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388629964,0.03101054,239.81,239.77,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1758388630165,0.03101054,239.81,239.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388630658,0.03101054,239.81,239.77,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758388631063,0.03101054,239.81,239.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388631463,0.03101054,239.81,239.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388632771,6.69101054,239.81,239.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388633572,6.69101054,239.81,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758388633873,6.69101054,239.81,239.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388634874,6.69101054,239.81,239.75,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758388637673,6.69101054,239.81,239.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388638876,6.69101054,239.81,239.74,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758388639776,6.69101054,239.81,239.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388640177,6.66,239.81,239.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388640977,6.66,239.77,239.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388641473,6.66,239.74,239.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388642172,6.66,239.71,239.65,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1758388642578,6.66,239.71,239.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388643680,6.66,239.71,239.65,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1758388647383,6.66,239.71,239.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388648782,6.66,239.71,239.67,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1758388649077,6.98,239.71,239.67,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1758388649583,0.02894065,239.72,239.67,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1758388649787,6.98,239.71,239.68,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758388650080,7.00894065,239.72,239.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388651586,7.00894065,239.72,239.68,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758388652286,0.02894065,239.72,239.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388652483,0.02894065,239.72,239.66,4.70527624]
["bitfinex-derivatives","SOLF0:USTF0",1758388653187,7.00894065,239.72,239.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388653785,0.02894065,239.72,239.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388654790,0.02894065,239.72,239.69,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758388654990,7.00894065,239.72,239.69,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758388657184,0.02894065,239.72,239.7,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1758388658493,7.00894065,239.72,239.7,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758388659296,0.02894065,239.72,239.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388660691,6.98,239.81,239.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388660898,6.98,239.81,239.73,4.70527624]
["bitfinex-derivatives","SOLF0:USTF0",1758388661699,6.98,239.81,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758388661898,6.98,239.81,239.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388662097,315.28,239.89,239.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388662098,6.98,239.87,239.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388662798,6.98,239.87,239.8,0.03119513]
["bitfinex-derivatives","SOLF0:USTF0",1758388662996,6.98,239.87,239.8,3.78179513]
["bitfinex-derivatives","SOLF0:USTF0",1758388663404,6.98,239.87,239.8,0.03119513]
["bitfinex-derivatives","SOLF0:USTF0",1758388663596,6.98,239.87,239.81,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758388665199,6.98,239.87,239.83,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1758388665397,6.98,239.91,239.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388666103,6.98,239.91,239.85,0.02987265]
["bitfinex-derivatives","SOLF0:USTF0",1758388666804,6.98,239.91,239.85,3.77977265]
["bitfinex-derivatives","SOLF0:USTF0",1758388670910,6.98,239.91,239.87,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758388671109,6.98,239.91,239.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388673302,1.45527624,239.94,239.85,0.02987265]
["bitfinex-derivatives","SOLF0:USTF0",1758388673505,6.98,239.93,239.85,0.02987265]
["bitfinex-derivatives","SOLF0:USTF0",1758388674605,8.43527624,239.93,239.85,0.02987265]
["bitfinex-derivatives","SOLF0:USTF0",1758388674808,6.98,239.91,239.85,0.02987265]
["bitfinex-derivatives","SOLF0:USTF0",1758388676319,6.98,239.91,239.85,3.77967265]
["bitfinex-derivatives","SOLF0:USTF0",1758388677819,6.98,239.91,239.87,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758388678113,6.98,239.97,239.87,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758388678709,6.98,239.97,239.9,0.03048118]
["bitfinex-derivatives","SOLF0:USTF0",1758388678915,3.7484,239.95,239.9,0.03048118]
["bitfinex-derivatives","SOLF0:USTF0",1758388679213,6.6,239.94,239.9,0.03048118]
["bitfinex-derivatives","SOLF0:USTF0",1758388679416,3.7484,239.95,239.9,0.03048118]
["bitfinex-derivatives","SOLF0:USTF0",1758388679715,6.6,239.94,239.9,0.03048118]
["bitfinex-derivatives","SOLF0:USTF0",1758388679916,6.6,239.94,239.9,3.29048118]
["bitfinex-derivatives","SOLF0:USTF0",1758388680318,6.6,239.97,239.9,3.29048118]
["bitfinex-derivatives","SOLF0:USTF0",1758388680718,6.6,239.97,239.91,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1758388681223,6.6,239.97,239.9,3.29048118]
["bitfinex-derivatives","SOLF0:USTF0",1758388681224,6.6,239.97,239.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388681415,3.7476,240.01,239.92,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758388681620,6.6,240.0,239.92,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1758388681820,6.6,240.0,239.92,8.46397624]
["bitfinex-derivatives","SOLF0:USTF0",1758388683417,6.6,240.0,239.92,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1758388683619,6.6,240.0,239.92,8.46397624]
["bitfinex-derivatives","SOLF0:USTF0",1758388684725,6.6,240.0,239.95,1.45527624]
["bitfinex-derivatives","SOLF0:USTF0",1758388684925,6.6,240.0,239.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388685517,6.89,240.01,239.96,3.27745786]
["bitfinex-derivatives","SOLF0:USTF0",1758388685723,3.7474,240.02,239.96,3.27745786]
["bitfinex-derivatives","SOLF0:USTF0",1758388685918,6.89,240.01,239.96,3.27745786]
["bitfinex-derivatives","SOLF0:USTF0",1758388686117,92.48854283,240.05,239.96,3.27745786]
["bitfinex-derivatives","SOLF0:USTF0",1758388686322,1.45527624,239.97,239.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388686522,6.89,239.93,239.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388686727,6.89,239.9,239.83,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758388687424,6.89,239.9,239.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388687425,10.6393,239.9,239.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388687725,0.02856046,239.89,239.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388689930,0.02856046,239.89,239.82,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1758388690730,0.02856046,239.89,239.84,1.45527624]
["bitfinex-derivatives","SOLF0:USTF0",1758388690926,0.02856046,239.89,239.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388691631,0.02856046,239.89,239.84,5.20537624]
["bitfinex-derivatives","SOLF0:USTF0",1758388692336,0.02856046,239.89,239.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388692627,0.02856046,239.89,239.85,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758388692833,0.02856046,239.89,239.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388693132,0.02856046,239.89,239.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388694426,0.02856046,239.89,239.87,1.45527624]
["bitfinex-derivatives","SOLF0:USTF0",1758388695531,0.02856046,239.89,239.87,4.70527624]
["bitfinex-derivatives","SOLF0:USTF0",1758388696528,0.02856046,239.89,239.87,1.45527624]
["bitfinex-derivatives","SOLF0:USTF0",1758388696833,0.02856046,239.89,239.83,4.70527624]
["bitfinex-derivatives","SOLF0:USTF0",1758388698033,0.02856046,239.89,239.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388699228,0.02856046,239.89,239.83,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758388699532,0.02856046,239.89,239.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388699732,0.02856046,239.89,239.85,1.45527624]
["bitfinex-derivatives","SOLF0:USTF0",1758388700331,0.02856046,239.89,239.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388700533,0.02856046,239.89,239.87,1.45527624]
["bitfinex-derivatives","SOLF0:USTF0",1758388700835,0.02856046,239.89,239.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388701936,10.6382,239.97,239.9,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758388702131,6.89,239.97,239.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388702839,8.34527624,240.04,239.93,1.45527624]
["bitfinex-derivatives","SOLF0:USTF0",1758388703540,3.7475,240.01,239.93,1.45527624]
["bitfinex-derivatives","SOLF0:USTF0",1758388703837,6.89,240.04,239.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388704231,3.7473,240.03,239.94,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1758388704434,6.89,240.02,239.94,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1758388705635,6.89,240.02,239.96,5.20347624]
["bitfinex-derivatives","SOLF0:USTF0",1758388705939,6.89,240.02,239.96,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758388706742,3.7468,240.05,239.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388707240,6.89,240.06,239.98,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758388707440,6.89,240.06,239.99,0.02836983]
["bitfinex-derivatives","SOLF0:USTF0",1758388709240,10.6367,240.06,239.99,0.02836983]
["bitfinex-derivatives","SOLF0:USTF0",1758388709641,7.22,240.09,239.99,3.28836983]
["bitfinex-derivatives","SOLF0:USTF0",1758388710942,3.7464,240.08,239.99,7.03596983]
["bitfinex-derivatives","SOLF0:USTF0",1758388713040,7.22,240.09,240.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388713540,7.22,240.09,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758388713941,10.9654,240.15,240.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388714441,3.7456,240.13,240.04,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1758388714637,3.7456,240.13,240.07,0.02921521]
["bitfinex-derivatives","SOLF0:USTF0",1758388714940,10.9656,240.13,240.07,0.02921521]
["bitfinex-derivatives","SOLF0:USTF0",1758388716142,3.7459,240.11,240.07,0.02921521]
["bitfinex-derivatives","SOLF0:USTF0",1758388716338,7.22,240.13,240.07,0.02921521]
["bitfinex-derivatives","SOLF0:USTF0",1758388716834,7.22,240.08,239.96,5.52751915]
["bitfinex-derivatives","SOLF0:USTF0",1758388718037,7.22,240.05,239.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388718242,0.03068563,240.04,239.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388722939,0.03068563,240.04,239.96,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1758388725039,0.03068563,240.04,239.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388725245,0.03068563,240.04,239.98,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1758388725432,0.03068563,240.04,239.93,2.26751915]
["bitfinex-derivatives","SOLF0:USTF0",1758388725433,0.03068563,240.04,239.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388727040,0.03068563,240.04,239.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388728845,0.03068563,240.04,239.97,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1758388733944,0.03068563,240.04,239.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388734149,0.03068563,240.04,239.98,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1758388734941,0.03068563,240.04,239.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388735546,0.03068563,240.04,239.98,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1758388735841,0.03068563,240.04,239.96,2.26751915]
["bitfinex-derivatives","SOLF0:USTF0",1758388736047,0.03068563,240.04,239.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388736645,0.03068563,240.04,239.99,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1758388736951,0.03068563,240.04,239.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388737352,0.03068563,240.04,240.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388737552,0.03068563,240.04,240.0,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758388737748,0.03068563,240.04,240.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388738547,0.03068563,240.04,239.98,2.26751915]
["bitfinex-derivatives","SOLF0:USTF0",1758388738750,0.03068563,240.04,239.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388739754,0.03068563,240.04,240.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388744557,3.7457,240.13,240.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388744860,7.07,240.15,240.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388745449,10.8153,240.15,240.07,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758388745853,10.8153,240.15,240.09,0.02686702]
["bitfinex-derivatives","SOLF0:USTF0",1758388748760,7.07,240.13,240.09,0.02686702]
["bitfinex-derivatives","SOLF0:USTF0",1758388749055,4.65552682,240.2,240.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388749261,7.07,240.19,240.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388749462,3.7449,240.18,240.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388750061,7.07,240.19,240.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388751057,7.07,240.19,240.12,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1758388755465,7.07,240.19,240.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388755962,7.07,240.22,240.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388756760,7.07,240.22,240.16,0.02658057]
["bitfinex-derivatives","SOLF0:USTF0",1758388759967,7.07,240.22,240.16,3.77158057]
["bitfinex-derivatives","SOLF0:USTF0",1758388760165,7.07,240.22,240.16,0.02658057]
["bitfinex-derivatives","SOLF0:USTF0",1758388760367,3.7436,240.27,240.16,0.02658057]
["bitfinex-derivatives","SOLF0:USTF0",1758388760569,7.07,240.26,240.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388761975,7.07,240.26,240.18,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1758388763177,10.8137,240.26,240.18,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1758388763777,3.7439,240.24,240.18,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1758388763976,7.07,240.23,240.18,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1758388764178,10.8139,240.24,240.18,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1758388765982,7.07,240.24,240.18,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1758388767281,7.07,240.24,240.16,0.02658057]
["bitfinex-derivatives","SOLF0:USTF0",1758388767485,1.44888532,240.2,240.16,0.02658057]
["bitfinex-derivatives","SOLF0:USTF0",1758388767884,7.07,240.19,240.16,0.02658057]
["bitfinex-derivatives","SOLF0:USTF0",1758388768284,1.44888532,240.19,240.16,0.02658057]
["bitfinex-derivatives","SOLF0:USTF0",1758388768483,7.07,240.18,240.16,0.02658057]
["bitfinex-derivatives","SOLF0:USTF0",1758388768786,10.8149,240.18,240.16,0.02658057]
["bitfinex-derivatives","SOLF0:USTF0",1758388768975,7.07,240.17,240.16,0.02658057]
["bitfinex-derivatives","SOLF0:USTF0",1758388771187,6.56,240.15,240.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388772979,6.56,240.15,240.08,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758388772980,6.56,240.15,240.08,1.44888532]
["bitfinex-derivatives","SOLF0:USTF0",1758388773183,10.33593847,240.19,240.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388773383,10.3048,240.19,240.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388773787,0.02909234,240.16,240.11,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758388774084,6.58909234,240.16,240.11,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1758388774693,6.58909234,240.16,240.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388775293,0.02909234,240.16,240.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388775487,0.02909234,240.16,240.12,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758388775682,0.02909234,240.16,240.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388776490,0.02909234,240.16,240.12,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758388776685,0.02909234,240.16,240.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388776890,0.02909234,240.16,240.12,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758388777091,0.02909234,240.16,240.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388777987,0.02909234,240.16,240.12,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758388778192,0.02909234,240.16,240.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388778389,0.02909234,240.16,240.12,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758388778595,0.02909234,240.16,240.14,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1758388781697,6.56,240.15,240.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388781896,6.56,240.15,240.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388782897,6.56,240.15,240.08,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758388783897,6.56,240.15,240.09,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758388784094,6.56,240.15,240.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388784902,0.02909234,240.16,240.1,5.19488532]
["bitfinex-derivatives","SOLF0:USTF0",1758388784903,6.58909234,240.16,240.1,5.19488532]
["bitfinex-derivatives","SOLF0:USTF0",1758388785696,6.58909234,240.16,240.1,1.44888532]
["bitfinex-derivatives","SOLF0:USTF0",1758388787398,10.33439234,240.16,240.1,1.44888532]
["bitfinex-derivatives","SOLF0:USTF0",1758388788499,3.7454,240.15,240.1,1.44888532]
["bitfinex-derivatives","SOLF0:USTF0",1758388789800,0.02909234,240.16,240.1,1.44888532]
["bitfinex-derivatives","SOLF0:USTF0",1758388790098,6.56,240.15,240.1,1.44888532]
["bitfinex-derivatives","SOLF0:USTF0",1758388790298,0.02909234,240.16,240.1,1.44888532]
["bitfinex-derivatives","SOLF0:USTF0",1758388791599,6.56,240.15,240.1,1.44888532]
["bitfinex-derivatives","SOLF0:USTF0",1758388791798,0.02909234,240.16,240.1,1.44888532]
["bitfinex-derivatives","SOLF0:USTF0",1758388792396,6.56,240.15,240.1,1.44888532]
["bitfinex-derivatives","SOLF0:USTF0",1758388792596,6.56,240.15,240.09,5.19498532]
["bitfinex-derivatives","SOLF0:USTF0",1758388795703,6.56,240.15,240.09,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758388796095,6.56,240.15,240.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388796603,11.21552682,240.15,240.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388796802,6.56,240.12,240.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388797798,6.56,240.12,240.05,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1758388799706,10.3059,240.12,240.05,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1758388801303,6.79,240.1,240.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388801503,1.44888532,240.13,240.03,5.19598532]
["bitfinex-derivatives","SOLF0:USTF0",1758388801802,6.79,240.12,240.03,5.19598532]
["bitfinex-derivatives","SOLF0:USTF0",1758388802003,6.79,240.12,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758388803914,3.7463,240.09,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758388804106,10.8763,240.09,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758388804409,7.13,240.09,240.04,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758388804610,7.13,240.09,240.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388806211,7.13,240.1,240.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388806410,3.746,240.11,240.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388806610,7.13,240.1,240.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388806809,3.746,240.11,240.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388807514,10.876,240.11,240.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388811710,7.13,240.12,240.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388812918,10.8766,240.08,240.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388813120,7.13,240.08,240.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388813619,7.13,240.08,240.0,1.44888532]
["bitfinex-derivatives","SOLF0:USTF0",1758388814821,3.7468,240.06,240.0,1.44888532]
["bitfinex-derivatives","SOLF0:USTF0",1758388815021,10.8768,240.06,240.0,1.44888532]
["bitfinex-derivatives","SOLF0:USTF0",1758388816917,7.13,240.03,239.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388817122,3.7471,240.04,239.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388817323,7.13,240.08,239.97,1.44888532]
["bitfinex-derivatives","SOLF0:USTF0",1758388817625,7.13,240.07,239.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388817820,7.13,240.07,239.95,1.44888532]
["bitfinex-derivatives","SOLF0:USTF0",1758388818122,7.13,240.05,239.93,4.70888532]
["bitfinex-derivatives","SOLF0:USTF0",1758388818918,7.13,240.05,239.92,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758388818919,1.44888532,240.03,239.92,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758388819119,58.2889,240.04,239.92,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758388819120,1.44888532,240.0,239.92,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758388819325,7.13,239.99,239.92,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758388819523,1.44888532,240.0,239.92,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758388819822,7.13,239.97,239.92,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758388820123,7.13,239.97,239.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388820320,7.13,239.97,239.89,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1758388820524,7.13,239.97,239.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388821024,7.13,240.01,239.95,1.44888532]
["bitfinex-derivatives","SOLF0:USTF0",1758388821220,7.13,240.01,239.93,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758388821524,7.13,240.01,239.95,1.44888532]
["bitfinex-derivatives","SOLF0:USTF0",1758388825127,7.13,240.01,239.93,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1758388825327,7.13,240.01,239.94,1.44888532]
["bitfinex-derivatives","SOLF0:USTF0",1758388825628,10.8776,240.01,239.94,1.44888532]
["bitfinex-derivatives","SOLF0:USTF0",1758388827928,7.13,240.01,239.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388832731,7.13,240.01,239.91,2.26822421]
["bitfinex-derivatives","SOLF0:USTF0",1758388832732,7.13,240.01,239.95,2.26822421]
["bitfinex-derivatives","SOLF0:USTF0",1758388832934,7.13,240.01,239.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388833938,7.13,240.01,239.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388835340,6.82,240.05,239.95,5.52822421]
["bitfinex-derivatives","SOLF0:USTF0",1758388835540,6.82,240.03,239.95,5.52822421]
["bitfinex-derivatives","SOLF0:USTF0",1758388835741,2.86855222,240.02,239.95,5.52822421]
["bitfinex-derivatives","SOLF0:USTF0",1758388835938,6.82,240.03,239.95,5.52822421]
["bitfinex-derivatives","SOLF0:USTF0",1758388836239,6.82,240.01,239.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388836534,6.82,240.01,239.92,6.01722421]
["bitfinex-derivatives","SOLF0:USTF0",1758388838143,2.86966388,240.0,239.92,6.01722421]
["bitfinex-derivatives","SOLF0:USTF0",1758388838443,6.82,240.01,239.92,6.01722421]
["bitfinex-derivatives","SOLF0:USTF0",1758388838641,2.86970257,240.0,239.92,6.01722421]
["bitfinex-derivatives","SOLF0:USTF0",1758388838842,6.82,240.01,239.92,6.01722421]
["bitfinex-derivatives","SOLF0:USTF0",1758388839034,2.86970257,240.0,239.92,6.01722421]
["bitfinex-derivatives","SOLF0:USTF0",1758388839239,6.82,240.01,239.92,6.01722421]
["bitfinex-derivatives","SOLF0:USTF0",1758388839543,2.87037957,240.0,239.92,6.01722421]
["bitfinex-derivatives","SOLF0:USTF0",1758388839740,6.82,240.01,239.92,6.01722421]
["bitfinex-derivatives","SOLF0:USTF0",1758388840042,2.87037957,240.0,239.92,6.01722421]
["bitfinex-derivatives","SOLF0:USTF0",1758388840342,6.82,240.01,239.92,6.01722421]
["bitfinex-derivatives","SOLF0:USTF0",1758388840544,2.87049186,240.0,239.94,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758388840742,6.82,240.01,239.94,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758388840942,2.87044336,240.0,239.94,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758388841142,6.82,240.01,239.94,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758388841342,2.87100236,240.0,239.94,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758388841538,6.82,240.01,239.94,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758388841737,2.8711561,240.0,239.94,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758388841942,6.82,240.01,239.94,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758388842142,2.87115543,240.0,239.94,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758388842342,6.82,240.01,239.94,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758388842544,2.87154286,240.0,239.94,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758388842744,6.82,240.01,239.94,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758388842940,2.87154286,240.0,239.94,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758388843243,6.82,240.01,239.94,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758388843542,2.87186725,240.0,239.94,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758388843744,6.82,240.01,239.94,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758388843938,2.87186725,240.0,239.92,6.01712421]
["bitfinex-derivatives","SOLF0:USTF0",1758388844238,9.69140236,239.99,239.87,5.52822421]
["bitfinex-derivatives","SOLF0:USTF0",1758388844441,6.82,239.97,239.87,5.52822421]
["bitfinex-derivatives","SOLF0:USTF0",1758388844644,6.82,239.95,239.87,5.52822421]
["bitfinex-derivatives","SOLF0:USTF0",1758388844943,3.7477,240.0,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758388845148,9.69162303,239.99,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758388845341,6.82,239.97,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758388845536,2.87162303,239.96,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758388845743,6.82,239.98,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758388845942,6.82,239.96,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758388846647,6.82,239.94,239.9,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1758388851149,6.82,239.94,239.91,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1758388851443,3.7474,240.02,239.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388851648,3.7474,240.02,239.87,2.26822421]
["bitfinex-derivatives","SOLF0:USTF0",1758388851649,9.69365616,240.01,239.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388851949,6.82,239.99,239.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388852145,2.87365616,239.98,239.92,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758388852846,2.87365616,239.98,239.94,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758388852847,6.82,239.97,239.94,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758388853043,2.87365616,239.96,239.94,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758388853242,6.82,240.0,239.94,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758388853447,2.87499514,239.99,239.94,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758388853648,6.82,239.97,239.94,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758388853848,2.87499514,239.96,239.94,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758388854048,6.82,240.01,239.94,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758388854250,2.87499514,240.0,239.94,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758388854448,2.87499514,239.99,239.94,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758388854642,2.87499514,239.98,239.94,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758388854842,6.82,239.96,239.94,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758388857354,2.87890762,239.95,239.94,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758388859355,9.58890762,239.95,239.94,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758388861653,6.71,239.94,239.92,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1758388861858,2.88107676,239.93,239.92,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1758388864363,6.9,240.01,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758388864665,6.9,239.99,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758388864855,2.8817385,239.98,239.93,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1758388865158,9.7817385,239.97,239.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388865354,2.8817385,239.96,239.94,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1758388865556,2.8817385,239.95,239.94,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1758388865858,6.9,240.0,239.96,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758388865859,2.8817385,239.99,239.96,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758388866059,6.9,240.0,239.96,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758388866060,2.88195608,239.98,239.96,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1758388866259,2.88195608,239.97,239.96,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1758388870060,6.9,240.05,239.99,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758388870260,6.9,240.03,239.99,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1758388870461,9.78194074,240.02,239.99,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1758388870763,2.88194074,240.01,239.99,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1758388870957,2.88194074,240.0,239.99,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1758388871662,6.9,240.06,240.03,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758388871861,2.88213481,240.05,240.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388877371,9.78213481,240.05,240.03,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758388877671,2.88213481,240.04,240.03,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758388878369,6.9,240.05,240.03,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1758388885070,6.9,240.06,240.0,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758388885271,0.03026782,240.07,239.95,5.52822421]
["bitfinex-derivatives","SOLF0:USTF0",1758388885272,6.9,240.04,239.95,5.52822421]
["bitfinex-derivatives","SOLF0:USTF0",1758388885472,6.9,240.02,239.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388885775,6.9,240.0,239.92,164.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758388885978,6.9,240.0,239.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388887874,6.9,240.05,239.96,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758388888075,6.9,240.03,239.96,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758388888378,6.9,240.01,239.96,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758388888679,6.9,239.99,239.96,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758388889283,6.9,239.99,239.96,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1758388890977,6.9,239.99,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758388893174,6.56,240.05,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758388893474,6.56,240.03,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758388893679,6.56,240.01,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758388893875,2.86796536,240.0,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758388894079,5.19825897,240.06,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758388894285,6.56,240.04,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758388894479,6.56,240.02,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758388894683,2.86826549,240.01,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758388894884,6.56,239.99,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758388895081,6.56,240.05,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758388895282,8.01155897,240.03,239.95,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1758388895489,6.56,240.01,239.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388895787,6.56,239.99,239.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388896086,1.45155897,240.02,239.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388896087,6.56,239.97,239.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388896489,6.56,240.01,239.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388896784,6.56,239.99,239.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388896985,6.56,239.97,239.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388897186,1.45155897,240.02,239.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388897382,9.42900662,240.01,239.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388897583,6.56,239.98,239.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388897886,1.45155897,239.99,239.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388897887,6.56,239.95,239.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388898081,2.86900662,239.94,239.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388898286,6.56,240.01,239.96,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758388898486,2.86879688,240.0,239.96,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758388898688,6.56,239.98,239.96,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758388898889,2.86879688,239.97,239.96,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758388901593,2.86879688,239.97,239.96,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1758388901894,9.42898702,240.01,239.97,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1758388902095,9.42898702,240.0,239.97,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1758388902290,2.86898702,239.99,239.97,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1758388902993,2.86898702,239.99,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758388903193,6.56,240.04,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758388903389,2.86913197,240.03,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758388903595,6.56,240.01,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758388903895,9.42913197,240.0,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758388904101,2.86913197,239.99,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758388904596,6.56,240.04,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758388904796,2.86937857,240.03,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758388904994,5.19845897,240.05,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758388904995,6.56,240.01,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758388905200,9.42937857,240.0,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758388905398,2.86937857,239.99,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758388905598,6.56,240.0,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758388905800,2.86949513,239.99,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758388906096,6.56,240.0,239.97,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1758388906294,2.8693872,239.99,239.98,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1758388906495,6.56,240.06,239.97,4.70155897]
["bitfinex-derivatives","SOLF0:USTF0",1758388906695,2.86967352,240.05,239.97,4.70155897]
["bitfinex-derivatives","SOLF0:USTF0",1758388906904,2.86967352,240.04,239.97,4.70155897]
["bitfinex-derivatives","SOLF0:USTF0",1758388907100,2.86967352,240.03,239.97,4.70155897]
["bitfinex-derivatives","SOLF0:USTF0",1758388907300,2.86967352,240.02,240.0,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758388907502,2.86967352,240.01,240.0,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758388907698,6.56,240.02,240.0,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758388908004,2.86967352,240.01,240.0,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758388910705,2.86967352,240.01,239.98,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758388910908,2.86967352,240.01,239.98,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1758388911100,5.19815897,240.07,239.94,1.45155897]
["bitfinex-derivatives","SOLF0:USTF0",1758388911101,9.42967352,240.0,239.94,1.45155897]
["bitfinex-derivatives","SOLF0:USTF0",1758388911303,6.56,239.98,239.94,4.70155897]
["bitfinex-derivatives","SOLF0:USTF0",1758388911505,6.56,239.98,239.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758388911911,6.56,239.98,239.95,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1758388912100,6.56,240.05,239.95,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758388912302,2.87074115,240.04,239.95,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758388912508,9.43074115,240.03,239.95,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758388912710,6.56,240.01,239.95,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758388913008,6.56,239.99,239.97,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758388913309,9.43074115,239.98,239.97,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758388920614,2.87074115,239.98,239.97,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758388920819,2.87074115,239.98,239.97,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1758388921017,2.87074115,239.99,239.97,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1758388921417,2.87074115,239.98,239.97,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1758388921616,2.87074115,239.99,239.97,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1758388921815,2.87074115,239.98,239.97,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1758388922115,2.87074115,239.99,239.97,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1758388922314,2.87074115,239.98,239.97,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1758388922915,2.87074115,239.99,239.97,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1758388923123,2.87074115,239.99,239.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388923515,7.09,240.01,239.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388923819,2.87074115,240.0,239.98,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1758388924019,2.87074115,239.99,239.98,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1758388924720,2.87074115,239.99,239.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388925111,2.87074115,239.99,239.96,5.19985897]
["bitfinex-derivatives","SOLF0:USTF0",1758388925318,2.87074115,239.98,239.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388925713,2.87074115,239.99,239.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388925916,2.87074115,239.98,239.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388928818,2.87074115,239.98,239.96,1.45155897]
["bitfinex-derivatives","SOLF0:USTF0",1758388929022,2.87074115,239.97,239.96,1.45155897]
["bitfinex-derivatives","SOLF0:USTF0",1758388931332,7.09,239.98,239.96,1.45155897]
["bitfinex-derivatives","SOLF0:USTF0",1758388931520,2.87891017,239.97,239.96,1.45155897]
["bitfinex-derivatives","SOLF0:USTF0",1758388932228,9.96891017,239.97,239.94,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1758388932527,9.96891017,239.96,239.94,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1758388932727,2.87891017,239.95,239.94,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1758388933124,2.87891017,239.95,239.91,1.45155897]
["bitfinex-derivatives","SOLF0:USTF0",1758388933325,2.87891017,239.94,239.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388933522,7.09,239.92,239.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388933721,2.87891017,239.91,239.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388933928,7.09,239.92,239.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388934120,9.96822896,239.91,239.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388934322,2.87725152,239.9,239.88,1.45155897]
["bitfinex-derivatives","SOLF0:USTF0",1758388934524,7.09,239.91,239.88,1.45155897]
["bitfinex-derivatives","SOLF0:USTF0",1758388935024,7.09,239.91,239.88,4.71155897]
["bitfinex-derivatives","SOLF0:USTF0",1758388935622,2.87631892,239.9,239.88,4.71155897]
["bitfinex-derivatives","SOLF0:USTF0",1758388935829,7.09,239.95,239.88,4.71155897]
["bitfinex-derivatives","SOLF0:USTF0",1758388936029,2.87627033,239.94,239.88,4.71155897]
["bitfinex-derivatives","SOLF0:USTF0",1758388936228,2.87627033,239.93,239.88,4.71155897]
["bitfinex-derivatives","SOLF0:USTF0",1758388936431,2.87627033,239.92,239.88,1.45155897]
["bitfinex-derivatives","SOLF0:USTF0",1758388936733,7.09,239.9,239.88,1.45155897]
["bitfinex-derivatives","SOLF0:USTF0",1758388938431,7.09,239.95,239.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758388938625,7.09,239.93,239.85,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758388938829,7.09,239.91,239.85,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758388939132,7.09,239.89,239.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758388939530,1.45155897,239.95,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388939732,9.96240835,239.94,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388940036,7.09,239.92,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388940235,7.09,239.9,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388940432,2.87240835,239.89,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388940636,7.09,239.9,239.86,1.45155897]
["bitfinex-derivatives","SOLF0:USTF0",1758388940839,7.09,239.9,239.87,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758388941437,1.45155897,239.95,239.87,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758388941438,7.09,239.94,239.87,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758388941633,7.09,239.92,239.87,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758388941939,7.09,239.9,239.87,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758388942147,7.09,239.95,239.87,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758388942436,7.09,239.93,239.85,8.46155897]
["bitfinex-derivatives","SOLF0:USTF0",1758388942636,7.09,239.91,239.85,8.46155897]
["bitfinex-derivatives","SOLF0:USTF0",1758388942837,7.09,239.89,239.85,8.46155897]
["bitfinex-derivatives","SOLF0:USTF0",1758388943034,7.09,239.95,239.85,8.46155897]
["bitfinex-derivatives","SOLF0:USTF0",1758388943235,7.09,239.93,239.85,8.46155897]
["bitfinex-derivatives","SOLF0:USTF0",1758388943441,7.09,239.91,239.85,8.46155897]
["bitfinex-derivatives","SOLF0:USTF0",1758388943639,2.87051797,239.9,239.85,8.46155897]
["bitfinex-derivatives","SOLF0:USTF0",1758388943836,10.8385,239.95,239.85,8.46155897]
["bitfinex-derivatives","SOLF0:USTF0",1758388944036,7.09,239.93,239.85,8.46155897]
["bitfinex-derivatives","SOLF0:USTF0",1758388944237,2.86990358,239.92,239.85,8.46155897]
["bitfinex-derivatives","SOLF0:USTF0",1758388944539,9.95990358,239.91,239.85,8.46155897]
["bitfinex-derivatives","SOLF0:USTF0",1758388944748,7.09,239.89,239.85,8.46155897]
["bitfinex-derivatives","SOLF0:USTF0",1758388945439,7.09,239.89,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388945640,7.09,239.94,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388945938,1.45155897,239.96,239.87,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758388945939,2.8686715,239.93,239.87,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758388946138,2.8686715,239.92,239.87,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758388946339,7.09,239.9,239.87,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758388946642,7.09,239.95,239.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388946844,2.86757926,239.94,239.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388947141,2.86757926,239.93,239.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388947336,2.86757926,239.92,239.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388947541,9.95757926,239.91,239.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388947745,7.09,239.91,239.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388948042,7.09,239.95,239.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388948238,7.09,239.93,239.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388948433,7.09,239.91,239.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388948638,7.09,239.95,239.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388948838,2.86695438,239.94,239.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388949042,6.75,239.92,239.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388949238,9.61695438,239.91,239.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388949436,6.75,239.91,239.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388950244,6.75,239.96,239.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388950445,6.75,239.94,239.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388950645,6.75,239.92,239.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388950843,6.75,239.9,239.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388953049,6.75,239.95,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388953249,6.75,239.93,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388953448,2.88775852,239.92,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388953744,2.88775852,239.91,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388953949,6.75,239.94,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388954149,6.75,239.92,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388954344,6.75,239.9,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388954646,6.75,239.95,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388954947,6.75,239.93,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388955241,6.75,239.91,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388955446,6.75,239.95,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388955648,6.75,239.93,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388955847,6.75,239.91,239.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758388957448,6.75,239.89,239.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758388957649,6.75,239.94,239.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758388957852,6.75,239.92,239.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758388958052,2.8876255,239.91,239.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758388958241,6.75,239.94,239.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758388958444,6.75,239.92,239.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758388958644,2.88760128,239.91,239.85,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758388958842,2.88760128,239.9,239.85,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758388959047,2.2694887,239.97,239.83,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758388959048,9.63739478,239.89,239.83,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758388959253,6.75,239.89,239.83,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758388959453,2.88703613,239.88,239.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388959754,2.88696853,239.87,239.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388959947,9.6369258,239.86,239.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388960149,6.75,239.84,239.75,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758388960348,2.8869258,239.83,239.75,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758388960547,6.75,239.84,239.75,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758388960747,2.8854261,239.83,239.75,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758388961052,6.75,239.84,239.77,4.47593768]
["bitfinex-derivatives","SOLF0:USTF0",1758388961247,2.8854261,239.83,239.77,4.47593768]
["bitfinex-derivatives","SOLF0:USTF0",1758388961552,6.75,239.84,239.77,4.47593768]
["bitfinex-derivatives","SOLF0:USTF0",1758388961753,2.88433358,239.83,239.77,4.47593768]
["bitfinex-derivatives","SOLF0:USTF0",1758388961948,6.75,239.84,239.77,4.47593768]
["bitfinex-derivatives","SOLF0:USTF0",1758388962152,2.88422464,239.83,239.77,4.47593768]
["bitfinex-derivatives","SOLF0:USTF0",1758388962354,6.75,239.84,239.77,4.47593768]
["bitfinex-derivatives","SOLF0:USTF0",1758388962550,2.88333277,239.83,239.77,4.47593768]
["bitfinex-derivatives","SOLF0:USTF0",1758388962851,6.75,239.87,239.77,4.47593768]
["bitfinex-derivatives","SOLF0:USTF0",1758388963055,6.75,239.85,239.77,4.47593768]
["bitfinex-derivatives","SOLF0:USTF0",1758388963250,6.75,239.83,239.77,0.72463768]
["bitfinex-derivatives","SOLF0:USTF0",1758388963556,6.75,239.87,239.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388963747,2.88310556,239.86,239.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388963943,6.75,239.87,239.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388964151,2.88310418,239.86,239.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388964352,6.75,239.87,239.81,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758388964647,2.88286935,239.86,239.81,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1758388964853,6.75,239.92,239.81,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1758388965151,6.75,239.9,239.81,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1758388965352,6.75,239.88,239.81,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1758388965544,2.8828684,239.87,239.81,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1758388965749,2.8828684,239.86,239.81,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1758388965945,6.75,239.92,239.81,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1758388966152,6.75,239.9,239.81,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1758388966345,6.75,239.88,239.81,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1758388966548,2.8823551,239.87,239.81,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1758388966748,6.75,239.85,239.81,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1758388966948,6.75,239.92,239.81,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1758388967149,6.75,239.9,239.81,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1758388967348,6.75,239.88,239.81,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758388967652,6.75,239.86,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758388967853,2.88218307,239.85,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758388968152,2.88218307,239.84,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758388968347,6.75,239.88,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758388968545,6.75,239.86,239.77,4.47593768]
["bitfinex-derivatives","SOLF0:USTF0",1758388968749,6.75,239.84,239.77,4.47593768]
["bitfinex-derivatives","SOLF0:USTF0",1758388968949,2.88110996,239.83,239.77,4.47593768]
["bitfinex-derivatives","SOLF0:USTF0",1758388969151,6.75,239.88,239.77,4.47593768]
["bitfinex-derivatives","SOLF0:USTF0",1758388969353,6.75,239.86,239.77,4.47593768]
["bitfinex-derivatives","SOLF0:USTF0",1758388969555,2.88051673,239.85,239.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388969853,6.75,239.86,239.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388970356,6.75,239.86,239.8,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758388971054,6.75,239.86,239.8,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1758388974752,6.75,239.86,239.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388974958,6.75,239.93,239.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388975263,2.88262592,239.92,239.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388975459,2.88262592,239.91,239.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388975753,9.63262592,239.9,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388975955,2.88262592,239.89,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388979259,9.71262592,239.89,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388979558,2.88262592,239.88,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388980252,2.88262592,239.88,239.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388980454,2.88262592,239.93,239.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388980650,6.83,239.91,239.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388980854,6.83,239.89,239.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388981055,9.71262592,239.88,239.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388981256,2.88262592,239.87,239.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388981959,2.88262592,239.87,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758388982159,2.88262592,239.87,239.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388982360,6.83,239.92,239.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388982558,7.09,239.9,239.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388982761,2.88803188,239.89,239.78,0.72571816]
["bitfinex-derivatives","SOLF0:USTF0",1758388982954,9.97803188,239.88,239.78,0.72571816]
["bitfinex-derivatives","SOLF0:USTF0",1758388983160,7.09,239.86,239.78,0.72571816]
["bitfinex-derivatives","SOLF0:USTF0",1758388983362,2.88803188,239.85,239.78,0.72571816]
["bitfinex-derivatives","SOLF0:USTF0",1758388983762,2.88803188,239.85,239.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388984865,2.88803188,239.85,239.82,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1758388986864,9.97803188,239.85,239.82,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1758388987061,9.97803188,239.85,239.78,0.72571816]
["bitfinex-derivatives","SOLF0:USTF0",1758388987062,7.09,239.83,239.78,3.98571816]
["bitfinex-derivatives","SOLF0:USTF0",1758388987363,7.09,239.85,239.78,3.98571816]
["bitfinex-derivatives","SOLF0:USTF0",1758388987568,2.90621244,239.84,239.78,4.01362121]
["bitfinex-derivatives","SOLF0:USTF0",1758388987770,0.02755547,239.86,239.78,4.01362121]
["bitfinex-derivatives","SOLF0:USTF0",1758388987771,9.99621244,239.83,239.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388988062,7.09,239.83,239.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388988665,7.09,239.83,239.78,0.75362121]
["bitfinex-derivatives","SOLF0:USTF0",1758388988867,7.09,239.83,239.8,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1758388990468,7.09,239.85,239.8,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758388990670,7.09,239.83,239.8,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758388990869,7.09,239.83,239.8,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1758388991064,7.09,239.85,239.78,4.50472121]
["bitfinex-derivatives","SOLF0:USTF0",1758388991265,2.90622327,239.84,239.78,4.50472121]
["bitfinex-derivatives","SOLF0:USTF0",1758388991466,7.09,239.82,239.78,7.76472121]
["bitfinex-derivatives","SOLF0:USTF0",1758388992671,7.09,239.82,239.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388993772,7.09,239.82,239.79,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1758388994169,7.11755547,239.86,239.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758388994368,2.90697288,239.85,239.79,2.2694887]
["bitfinex-derivatives","SOLF0:USTF0",1758388994568,2.90697288,239.84,239.79,2.2694887]
["bitfinex-derivatives","SOLF0:USTF0",1758388994769,7.11755547,239.86,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758388994968,2.90732717,239.85,239.83,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1758388995269,2.90732717,239.84,239.83,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1758388998572,0.02755547,239.86,239.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758388998871,2.9365896,239.86,239.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758388999077,0.02755547,239.86,239.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758388999272,7.09,239.96,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758388999469,7.09,239.94,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758388999679,2.90948275,239.93,239.9,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1758388999872,2.90948275,239.92,239.9,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1758389000073,2.90948275,239.91,239.9,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1758389004180,2.90995682,239.96,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758389004378,2.90995682,239.95,239.93,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1758389004679,2.90995682,239.94,239.93,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1758389007077,2.90995682,239.94,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758389007382,2.90995682,239.94,239.91,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1758389007680,7.09,239.98,239.91,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1758389007883,2.90651154,239.97,239.91,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1758389008074,9.99651154,239.96,239.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389008276,2.90651154,239.95,239.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389008472,7.09,239.96,239.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389008676,2.90565976,239.95,239.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389008878,7.09,239.96,239.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389009077,2.90565976,239.95,239.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389009377,7.09,239.96,239.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389009977,7.09,239.96,239.92,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1758389010181,7.09,239.96,239.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389011175,7.09,239.96,239.91,0.02890447]
["bitfinex-derivatives","SOLF0:USTF0",1758389011176,10.3377,240.01,239.91,0.02890447]
["bitfinex-derivatives","SOLF0:USTF0",1758389011375,6.59,239.99,239.91,0.02890447]
["bitfinex-derivatives","SOLF0:USTF0",1758389011576,6.59,239.97,239.91,0.02890447]
["bitfinex-derivatives","SOLF0:USTF0",1758389011777,2.90377009,239.96,239.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389011983,6.59,239.97,239.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389012282,2.90330746,239.96,239.91,0.02890447]
["bitfinex-derivatives","SOLF0:USTF0",1758389012483,6.59,239.97,239.91,3.28890447]
["bitfinex-derivatives","SOLF0:USTF0",1758389012682,9.49270501,239.96,239.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389012880,6.59,239.96,239.92,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1758389013077,6.59,239.96,239.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389014985,6.59,240.01,239.92,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758389015185,6.59,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758389015482,6.59,239.97,239.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389016480,1.45192514,240.02,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758389016687,9.47819136,240.01,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758389016885,2.88819136,240.0,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758389017184,9.47819136,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758389017384,2.88819136,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758389017684,6.59,239.96,239.91,3.77800447]
["bitfinex-derivatives","SOLF0:USTF0",1758389017887,6.59,240.0,239.91,0.02890447]
["bitfinex-derivatives","SOLF0:USTF0",1758389018077,6.59,239.98,239.91,0.02890447]
["bitfinex-derivatives","SOLF0:USTF0",1758389018277,2.88789342,239.97,239.91,0.02890447]
["bitfinex-derivatives","SOLF0:USTF0",1758389018781,2.88789342,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758389018988,6.59,239.99,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758389019187,6.59,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758389019387,6.59,240.0,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758389019688,6.59,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758389019986,6.59,239.96,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758389020188,6.59,240.0,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758389020390,6.59,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758389020689,2.88681596,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758389020884,6.59,240.0,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758389021082,6.59,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758389021291,2.88673197,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758389021492,6.59,240.0,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758389021690,6.59,239.98,239.91,0.02890447]
["bitfinex-derivatives","SOLF0:USTF0",1758389021890,2.88654903,239.97,239.91,0.02890447]
["bitfinex-derivatives","SOLF0:USTF0",1758389022092,6.59,239.98,239.91,0.02890447]
["bitfinex-derivatives","SOLF0:USTF0",1758389022393,2.88654356,239.97,239.91,0.02890447]
["bitfinex-derivatives","SOLF0:USTF0",1758389022591,6.59,239.98,239.91,0.02890447]
["bitfinex-derivatives","SOLF0:USTF0",1758389022786,2.88637536,239.97,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758389022991,6.59,240.0,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758389023187,6.59,239.98,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758389023490,6.59,239.96,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758389023792,3.7476,240.01,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758389023992,9.47624116,240.0,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758389024293,6.59,239.98,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758389024493,6.59,240.0,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758389024793,6.59,239.98,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758389024992,6.59,240.0,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758389025287,6.59,239.98,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758389025493,6.59,240.0,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758389025693,2.88614473,239.99,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758389025888,2.88614473,239.98,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758389026094,6.59,240.0,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758389026294,6.59,239.98,239.92,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758389026594,6.59,239.96,239.92,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758389026795,6.59,239.98,239.92,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758389026991,6.59,239.96,239.92,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758389027293,6.59,239.98,239.92,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758389027493,6.59,239.96,239.92,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758389027693,6.59,239.98,239.92,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758389027895,2.88602669,239.97,239.92,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1758389028085,6.59,239.98,239.92,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1758389028286,6.59,239.96,239.92,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1758389028487,6.59,239.96,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758389028791,6.59,239.96,239.91,0.02890447]
["bitfinex-derivatives","SOLF0:USTF0",1758389029195,6.59,240.01,239.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389029499,6.59,239.99,239.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389029694,2.88637977,239.98,239.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389029996,5.19932514,240.02,239.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389029997,6.59,239.96,239.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389030297,10.3376,240.01,239.92,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1758389030594,6.59,239.99,239.92,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1758389030794,2.88646958,239.98,239.92,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1758389030990,2.88646958,239.97,239.92,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1758389031199,9.47646958,239.96,239.92,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1758389031391,9.47646958,239.96,239.91,0.02890447]
["bitfinex-derivatives","SOLF0:USTF0",1758389031392,2.88647961,239.95,239.91,0.02890447]
["bitfinex-derivatives","SOLF0:USTF0",1758389031691,0.66835336,240.03,239.91,0.02890447]
["bitfinex-derivatives","SOLF0:USTF0",1758389031692,6.59,239.92,239.91,0.02890447]
["bitfinex-derivatives","SOLF0:USTF0",1758389033397,9.47755291,239.92,239.91,0.02890447]
["bitfinex-derivatives","SOLF0:USTF0",1758389041201,9.48281804,239.92,239.91,0.02890447]
["bitfinex-derivatives","SOLF0:USTF0",1758389049310,2.89281804,239.92,239.91,0.02890447]
["bitfinex-derivatives","SOLF0:USTF0",1758389049509,2.89281804,239.92,239.91,3.28890447]
["bitfinex-derivatives","SOLF0:USTF0",1758389051508,9.55281804,239.92,239.91,0.02890447]
["bitfinex-derivatives","SOLF0:USTF0",1758389058415,2.89281804,239.92,239.91,0.02890447]
["bitfinex-derivatives","SOLF0:USTF0",1758389058613,6.66,239.96,239.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389058813,2.89132047,239.95,239.94,1.45192514]
["bitfinex-derivatives","SOLF0:USTF0",1758389059013,9.55132047,239.95,239.94,1.45192514]
["bitfinex-derivatives","SOLF0:USTF0",1758389070314,2.89132047,239.95,239.94,4.71192514]
["bitfinex-derivatives","SOLF0:USTF0",1758389071523,6.65,239.99,239.94,1.45192514]
["bitfinex-derivatives","SOLF0:USTF0",1758389071720,6.65,239.99,239.98,1.45192514]
["bitfinex-derivatives","SOLF0:USTF0",1758389072920,6.65,239.99,239.98,5.19992514]
["bitfinex-derivatives","SOLF0:USTF0",1758389073214,6.65,240.05,239.98,1.45192514]
["bitfinex-derivatives","SOLF0:USTF0",1758389073819,6.65,240.05,239.96,0.02662488]
["bitfinex-derivatives","SOLF0:USTF0",1758389074824,6.65,240.05,239.99,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758389076823,6.65,240.05,240.0,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758389077016,6.65,240.06,240.0,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758389077221,6.65,240.06,239.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389077624,90.04135522,240.07,240.02,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758389077824,6.65,240.06,239.99,3.28837817]
["bitfinex-derivatives","SOLF0:USTF0",1758389078324,4.65552682,240.09,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758389078525,6.65,240.08,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758389078725,4.65552682,240.09,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758389078924,6.65,240.08,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758389079227,4.65552682,240.09,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758389079531,6.65,240.09,240.04,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758389080321,6.65,240.09,240.04,3.77792391]
["bitfinex-derivatives","SOLF0:USTF0",1758389080828,4.65552682,240.1,240.04,3.77792391]
["bitfinex-derivatives","SOLF0:USTF0",1758389081622,6.65,240.09,240.04,3.77792391]
["bitfinex-derivatives","SOLF0:USTF0",1758389081822,4.65552682,240.1,240.04,3.77792391]
["bitfinex-derivatives","SOLF0:USTF0",1758389082023,6.65,240.09,240.04,3.77792391]
["bitfinex-derivatives","SOLF0:USTF0",1758389082234,4.65552682,240.1,240.04,3.77792391]
["bitfinex-derivatives","SOLF0:USTF0",1758389082825,6.65,240.09,240.04,3.77792391]
["bitfinex-derivatives","SOLF0:USTF0",1758389083024,4.65552682,240.1,240.04,3.77792391]
["bitfinex-derivatives","SOLF0:USTF0",1758389083227,6.65,240.09,240.04,3.77792391]
["bitfinex-derivatives","SOLF0:USTF0",1758389083426,2.85736781,240.08,240.04,3.77792391]
["bitfinex-derivatives","SOLF0:USTF0",1758389083628,6.65,240.06,240.04,3.77792391]
["bitfinex-derivatives","SOLF0:USTF0",1758389083832,2.85736781,240.05,240.04,3.77792391]
["bitfinex-derivatives","SOLF0:USTF0",1758389084528,9.50736781,240.05,240.04,3.77792391]
["bitfinex-derivatives","SOLF0:USTF0",1758389086626,2.85736781,240.05,240.04,3.77792391]
["bitfinex-derivatives","SOLF0:USTF0",1758389086833,6.65,240.11,240.06,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758389087033,2.85677563,240.1,240.06,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758389087334,6.65,240.08,240.06,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758389087524,2.85677563,240.07,240.06,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758389090537,2.85677563,240.07,240.06,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1758389094434,3.7457,240.13,240.06,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1758389094630,9.5033137,240.12,240.06,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1758389094830,6.65,240.1,240.06,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1758389095026,2.8533137,240.09,240.06,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1758389095231,2.8533137,240.08,240.06,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1758389095429,6.65,240.09,240.06,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1758389095634,2.85276762,240.08,240.06,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1758389095835,6.65,240.09,240.06,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1758389096034,2.85276762,240.08,240.06,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1758389096335,6.65,240.09,240.06,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1758389096534,2.85241087,240.08,240.06,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1758389096834,6.65,240.09,240.06,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1758389097032,2.85241087,240.08,240.06,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1758389097233,6.65,240.09,240.06,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1758389097537,2.85246374,240.08,240.06,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1758389097733,6.65,240.09,240.06,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1758389097935,2.85246374,240.08,240.06,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1758389098129,6.65,240.09,240.06,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1758389098330,2.85246374,240.08,240.06,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1758389098532,6.65,240.09,240.06,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1758389098727,6.65,240.07,240.04,0.03092391]
["bitfinex-derivatives","SOLF0:USTF0",1758389098927,2.85221434,240.06,240.04,0.03092391]
["bitfinex-derivatives","SOLF0:USTF0",1758389099234,9.85221434,240.05,240.04,0.03092391]
["bitfinex-derivatives","SOLF0:USTF0",1758389103735,9.85221434,240.05,239.99,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1758389103934,4.65552682,240.1,239.99,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1758389103935,2.85221434,240.04,239.99,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1758389104141,2.85221434,240.03,239.99,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1758389104341,7.2,240.01,239.99,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1758389105029,4.65552682,240.1,239.93,5.51740762]
["bitfinex-derivatives","SOLF0:USTF0",1758389105030,10.05511777,240.0,239.93,5.51740762]
["bitfinex-derivatives","SOLF0:USTF0",1758389105237,2.85511777,239.99,239.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758389105435,7.2,240.0,239.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758389105636,2.85529941,239.99,239.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758389105836,7.2,240.0,239.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758389106036,7.2,239.98,239.95,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1758389106436,2.85526734,239.97,239.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758389106639,2.85526734,239.96,239.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758389106839,7.2,239.94,239.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758389107538,7.2,239.94,239.89,2.26740762]
["bitfinex-derivatives","SOLF0:USTF0",1758389107738,7.2,239.94,239.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758389107941,3.7479,239.99,239.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758389108240,3.7479,239.99,239.85,2.26740762]
["bitfinex-derivatives","SOLF0:USTF0",1758389108241,10.05512185,239.98,239.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758389108539,7.2,239.96,239.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758389108838,7.2,239.94,239.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758389109038,2.85512185,239.93,239.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758389109238,7.2,239.94,239.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758389109536,2.8546943,239.93,239.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758389109736,7.2,239.94,239.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758389109937,7.2,239.94,239.87,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1758389109938,2.8546943,239.93,239.87,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1758389110137,7.2,239.94,239.87,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1758389110338,2.85420984,239.93,239.87,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1758389110540,7.2,239.91,239.87,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1758389111541,7.2,239.95,239.87,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1758389111741,7.2,239.93,239.87,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1758389111936,7.2,239.91,239.87,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1758389114542,7.2,239.91,239.88,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758389114844,7.2,239.91,239.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758389115742,7.2,239.91,239.86,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758389115942,7.2,239.91,239.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758389116142,7.2,239.91,239.86,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758389116335,7.2,239.98,239.88,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758389116535,7.2,239.96,239.88,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758389116732,2.85113597,239.95,239.88,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758389116940,2.85113597,239.94,239.88,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758389117142,7.2,239.98,239.88,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758389117442,7.2,239.96,239.88,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758389117641,2.8507754,239.95,239.88,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758389117833,2.8507754,239.94,239.88,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758389118038,7.2,239.96,239.88,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758389118342,7.2,239.94,239.88,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758389120839,7.2,239.94,239.85,2.26740762]
["bitfinex-derivatives","SOLF0:USTF0",1758389121144,7.2,239.94,239.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758389121551,7.2,239.94,239.89,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758389122646,7.2,239.94,239.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758389123247,7.2,239.94,239.89,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758389123546,7.2,239.94,239.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758389123741,10.9478,240.0,239.87,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1758389123947,7.2,239.98,239.87,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1758389124146,7.2,239.96,239.87,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1758389124448,7.2,239.94,239.87,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1758389126442,7.2,239.94,239.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758389133453,7.2,239.94,239.87,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1758389133755,7.2,239.94,239.87,8.4519904]
["bitfinex-derivatives","SOLF0:USTF0",1758389134256,7.2,239.94,239.87,4.7023904]
["bitfinex-derivatives","SOLF0:USTF0",1758389134456,7.2,239.94,239.87,1.4523904]
["bitfinex-derivatives","SOLF0:USTF0",1758389134657,6.93,239.99,239.93,1.4523904]
["bitfinex-derivatives","SOLF0:USTF0",1758389134858,6.93,239.97,239.93,1.4523904]
["bitfinex-derivatives","SOLF0:USTF0",1758389135050,2.84808872,239.96,239.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389135560,9.77808872,239.96,239.93,1.4523904]
["bitfinex-derivatives","SOLF0:USTF0",1758389135862,6.93,239.96,239.93,4.7123904]
["bitfinex-derivatives","SOLF0:USTF0",1758389138062,6.93,240.03,239.93,4.7123904]
["bitfinex-derivatives","SOLF0:USTF0",1758389138263,6.93,240.01,239.93,4.7123904]
["bitfinex-derivatives","SOLF0:USTF0",1758389138464,6.93,239.99,239.93,4.7123904]
["bitfinex-derivatives","SOLF0:USTF0",1758389138857,6.93,240.03,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758389139054,6.93,240.01,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758389139361,6.93,239.99,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758389139562,6.93,240.03,239.94,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1758389139862,6.93,240.01,239.94,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1758389140064,2.85147142,240.0,239.94,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1758389140259,2.85147142,239.99,239.94,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1758389140461,6.93,240.02,239.94,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1758389140656,6.93,240.0,239.94,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1758389140956,6.93,239.98,239.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389141566,6.93,240.03,239.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389141766,6.93,240.01,239.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389141956,6.93,239.99,239.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389142155,6.93,240.03,239.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389142355,6.93,240.01,239.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389142563,2.85414591,240.0,239.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389142860,6.93,239.98,239.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389143060,1.4523904,240.02,239.89,1.4523904]
["bitfinex-derivatives","SOLF0:USTF0",1758389143061,6.93,239.96,239.89,1.4523904]
["bitfinex-derivatives","SOLF0:USTF0",1758389143265,6.93,239.94,239.89,1.4523904]
["bitfinex-derivatives","SOLF0:USTF0",1758389143565,2.85645434,239.93,239.89,1.4523904]
["bitfinex-derivatives","SOLF0:USTF0",1758389143769,3.7483,239.97,239.89,1.4523904]
["bitfinex-derivatives","SOLF0:USTF0",1758389143967,9.7867556,239.96,239.89,1.4523904]
["bitfinex-derivatives","SOLF0:USTF0",1758389144264,2.8567556,239.95,239.89,1.4523904]
["bitfinex-derivatives","SOLF0:USTF0",1758389144465,3.7483,239.97,239.89,1.4523904]
["bitfinex-derivatives","SOLF0:USTF0",1758389144466,6.93,239.93,239.89,1.4523904]
["bitfinex-derivatives","SOLF0:USTF0",1758389144666,6.93,239.96,239.89,1.4523904]
["bitfinex-derivatives","SOLF0:USTF0",1758389144968,2.85755667,239.95,239.89,1.4523904]
["bitfinex-derivatives","SOLF0:USTF0",1758389145170,6.93,239.93,239.89,1.4523904]
["bitfinex-derivatives","SOLF0:USTF0",1758389145363,6.93,239.96,239.89,1.4523904]
["bitfinex-derivatives","SOLF0:USTF0",1758389145665,2.85767963,239.95,239.89,1.4523904]
["bitfinex-derivatives","SOLF0:USTF0",1758389145866,2.85767963,239.94,239.89,1.4523904]
["bitfinex-derivatives","SOLF0:USTF0",1758389146162,6.93,239.92,239.89,1.4523904]
["bitfinex-derivatives","SOLF0:USTF0",1758389146869,6.93,239.92,239.89,4.7123904]
["bitfinex-derivatives","SOLF0:USTF0",1758389148278,2.86047318,239.91,239.86,8.4621904]
["bitfinex-derivatives","SOLF0:USTF0",1758389148575,6.93,239.95,239.86,8.4621904]
["bitfinex-derivatives","SOLF0:USTF0",1758389148779,6.93,239.93,239.86,8.4621904]
["bitfinex-derivatives","SOLF0:USTF0",1758389149077,2.86048563,239.92,239.86,8.4621904]
["bitfinex-derivatives","SOLF0:USTF0",1758389149269,6.93,239.9,239.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389150179,6.93,239.9,239.86,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758389150377,6.93,239.9,239.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389150779,6.93,239.93,239.86,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758389151078,2.86184704,239.92,239.86,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758389151374,2.86184704,239.91,239.86,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1758389151577,9.79184704,239.9,239.86,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1758389151775,6.93,239.88,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758389151985,6.93,239.92,239.84,4.7123904]
["bitfinex-derivatives","SOLF0:USTF0",1758389152182,1.4523904,239.96,239.84,4.7123904]
["bitfinex-derivatives","SOLF0:USTF0",1758389152183,6.93,239.9,239.84,4.7123904]
["bitfinex-derivatives","SOLF0:USTF0",1758389152378,2.86194268,239.89,239.84,4.7123904]
["bitfinex-derivatives","SOLF0:USTF0",1758389152582,2.86194268,239.88,239.84,4.7123904]
["bitfinex-derivatives","SOLF0:USTF0",1758389152783,6.93,239.86,239.84,4.7123904]
["bitfinex-derivatives","SOLF0:USTF0",1758389154584,6.93,239.86,239.84,8.4623904]
["bitfinex-derivatives","SOLF0:USTF0",1758389155379,6.93,239.92,239.84,8.4623904]
["bitfinex-derivatives","SOLF0:USTF0",1758389155581,6.93,239.9,239.84,8.4623904]
["bitfinex-derivatives","SOLF0:USTF0",1758389155777,6.93,239.88,239.84,8.4623904]
["bitfinex-derivatives","SOLF0:USTF0",1758389155981,6.93,239.92,239.84,8.4623904]
["bitfinex-derivatives","SOLF0:USTF0",1758389156181,6.93,239.9,239.84,8.4623904]
["bitfinex-derivatives","SOLF0:USTF0",1758389156385,6.93,239.88,239.84,8.4623904]
["bitfinex-derivatives","SOLF0:USTF0",1758389156589,6.93,239.92,239.84,8.4623904]
["bitfinex-derivatives","SOLF0:USTF0",1758389156789,6.93,239.9,239.84,5.2023904]
["bitfinex-derivatives","SOLF0:USTF0",1758389157088,6.93,239.88,239.84,5.2023904]
["bitfinex-derivatives","SOLF0:USTF0",1758389157289,6.93,239.92,239.84,5.2023904]
["bitfinex-derivatives","SOLF0:USTF0",1758389157488,2.86095027,239.91,239.84,5.2023904]
["bitfinex-derivatives","SOLF0:USTF0",1758389157692,9.79095027,239.9,239.84,5.2023904]
["bitfinex-derivatives","SOLF0:USTF0",1758389157989,2.86095027,239.89,239.84,5.2023904]
["bitfinex-derivatives","SOLF0:USTF0",1758389158186,6.93,239.87,239.84,5.2023904]
["bitfinex-derivatives","SOLF0:USTF0",1758389159094,6.56,239.92,239.84,5.2023904]
["bitfinex-derivatives","SOLF0:USTF0",1758389159389,6.56,239.9,239.84,5.2023904]
["bitfinex-derivatives","SOLF0:USTF0",1758389159590,2.86039118,239.89,239.84,5.2023904]
["bitfinex-derivatives","SOLF0:USTF0",1758389159795,6.56,239.87,239.84,1.4523904]
["bitfinex-derivatives","SOLF0:USTF0",1758389160388,6.56,239.92,239.84,1.4523904]
["bitfinex-derivatives","SOLF0:USTF0",1758389160588,6.56,239.9,239.84,1.4523904]
["bitfinex-derivatives","SOLF0:USTF0",1758389160798,6.56,239.88,239.84,1.4523904]
["bitfinex-derivatives","SOLF0:USTF0",1758389160990,2.86033276,239.87,239.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389161289,6.56,239.88,239.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389161493,2.86027558,239.87,239.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389161696,6.56,239.88,239.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389161897,2.86007953,239.87,239.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389162996,9.48007953,239.87,239.85,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758389163198,6.62,239.87,239.85,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758389163700,6.62,239.93,239.85,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758389163900,6.62,239.91,239.85,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758389164096,6.62,239.89,239.85,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758389164299,9.48036435,239.88,239.85,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758389164498,6.62,239.88,239.85,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758389165600,6.62,239.88,239.85,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758389165800,6.62,239.88,239.85,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758389166000,6.62,239.88,239.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758389167202,6.62,239.88,239.85,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758389167399,6.62,239.88,239.85,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758389168395,0.0297657,239.89,239.86,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758389168598,0.0297657,239.89,239.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758389174610,6.62,239.88,239.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758389180312,6.62,239.88,239.85,8.4823904]
["bitfinex-derivatives","SOLF0:USTF0",1758389183414,6.62,239.88,239.86,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758389186215,6.62,239.88,239.86,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758389187216,0.0297657,239.89,239.85,1.4523904]
["bitfinex-derivatives","SOLF0:USTF0",1758389187217,0.0297657,239.89,239.88,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1758389187414,0.0297657,239.89,239.88,111.3418904]
["bitfinex-derivatives","SOLF0:USTF0",1758389190424,0.0297657,239.89,239.88,109.8895]
["bitfinex-derivatives","SOLF0:USTF0",1758389190616,0.0297657,239.89,239.88,111.3418904]
["bitfinex-derivatives","SOLF0:USTF0",1758389192727,0.0297657,239.89,239.88,109.8895]
["bitfinex-derivatives","SOLF0:USTF0",1758389195528,0.0297657,239.89,239.88,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1758389195724,6.9,239.88,239.86,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758389195926,6.9,239.88,239.87,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758389196230,6.9,239.87,239.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389196424,6.9,239.87,239.85,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758389196632,0.0297657,239.89,239.85,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758389196827,6.9,239.87,239.85,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758389198132,6.9,239.87,239.85,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1758389198333,6.9297657,239.89,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389198536,2.86482405,239.88,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389198731,6.9297657,239.89,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389198931,2.86482405,239.88,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389199134,6.9297657,239.89,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389199327,2.8647899,239.88,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389199527,6.9297657,239.89,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389199734,2.86483838,239.88,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389199934,6.9297657,239.89,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389200139,2.86483838,239.88,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389200334,6.9297657,239.89,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389200634,2.86483231,239.88,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389200930,6.9297657,239.89,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389201129,2.86483231,239.88,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389201338,6.9297657,239.89,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389201538,2.86482918,239.88,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389201739,6.9297657,239.89,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389201939,2.86482918,239.88,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389202140,6.9297657,239.89,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389202342,2.86477225,239.88,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389202640,6.9297657,239.89,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389202841,2.86452936,239.88,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389203042,6.9297657,239.89,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389203243,2.86447238,239.88,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389203442,6.9297657,239.89,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389203645,2.86453203,239.88,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389203944,6.9297657,239.89,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389204141,2.86453134,239.88,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389204444,2.8646247,239.87,239.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389209845,0.0297657,239.89,239.85,106.5499]
["bitfinex-derivatives","SOLF0:USTF0",1758389210049,2.8648215,239.88,239.85,106.5499]
["bitfinex-derivatives","SOLF0:USTF0",1758389210249,0.0297657,239.89,239.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389210449,0.0297657,239.89,239.88,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758389210648,2.89522223,239.89,239.88,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758389215556,9.79522223,239.89,239.88,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758389215751,9.79522223,239.89,239.85,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758389215958,2.86545653,239.88,239.86,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1758389217361,2.86545653,239.88,239.86,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758389217659,2.86545653,239.88,239.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389218661,6.9297657,239.89,239.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389218956,2.865985,239.88,239.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389221565,6.9297657,239.89,239.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389221865,2.86588464,239.88,239.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389223162,9.83588464,239.88,239.86,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758389223363,6.97,239.88,239.86,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758389223862,6.97,239.88,239.86,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1758389225268,6.97,239.88,239.87,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758389225462,9.84464079,239.88,239.87,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758389225665,2.87464079,239.88,239.87,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1758389228569,2.87464079,239.88,239.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389228769,2.87464079,239.88,239.87,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758389229067,2.87464079,239.88,239.87,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758389229970,2.87464079,239.88,239.87,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1758389231272,2.87464079,239.88,239.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389231474,9.84464079,239.88,239.87,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758389232874,2.87464079,239.88,239.87,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1758389242992,2.87464079,239.88,239.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389243192,2.87464079,239.88,239.87,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758389243687,10.26464079,239.88,239.82,0.72540804]
["bitfinex-derivatives","SOLF0:USTF0",1758389243885,6.97,239.86,239.82,0.72540804]
["bitfinex-derivatives","SOLF0:USTF0",1758389244086,6.97,239.84,239.82,0.72540804]
["bitfinex-derivatives","SOLF0:USTF0",1758389244286,0.58975869,239.89,239.82,0.72540804]
["bitfinex-derivatives","SOLF0:USTF0",1758389244287,13.27239095,239.83,239.82,0.72540804]
["bitfinex-derivatives","SOLF0:USTF0",1758389244686,6.97,239.82,239.78,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1758389244883,9.84464079,239.81,239.78,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1758389245186,2.87464079,239.8,239.78,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1758389247393,6.99690906,239.81,239.78,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1758389249192,7.0,239.8,239.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758389250802,7.0,239.8,239.77,0.72580897]
["bitfinex-derivatives","SOLF0:USTF0",1758389250803,0.02690906,239.81,239.77,0.72580897]
["bitfinex-derivatives","SOLF0:USTF0",1758389251000,2.86781936,239.8,239.77,0.72580897]
["bitfinex-derivatives","SOLF0:USTF0",1758389251199,7.0,239.8,239.77,0.72580897]
["bitfinex-derivatives","SOLF0:USTF0",1758389252698,0.02690906,239.81,239.77,0.72580897]
["bitfinex-derivatives","SOLF0:USTF0",1758389253197,7.0,239.79,239.77,0.72580897]
["bitfinex-derivatives","SOLF0:USTF0",1758389254892,7.0,239.79,239.77,3.99580897]
["bitfinex-derivatives","SOLF0:USTF0",1758389256500,7.0,239.8,239.72,315.04]
["bitfinex-derivatives","SOLF0:USTF0",1758389256798,7.0,239.78,239.72,417.96]
["bitfinex-derivatives","SOLF0:USTF0",1758389257502,7.0,239.78,239.72,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758389257703,7.0,239.78,239.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389257905,7.0,239.78,239.72,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758389258604,7.0,239.78,239.73,1.45403309]
["bitfinex-derivatives","SOLF0:USTF0",1758389258901,7.02690906,239.81,239.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389259098,6.59317201,239.8,239.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389259404,7.02690906,239.81,239.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389259597,2.95644561,239.8,239.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389259795,7.02690906,239.81,239.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389260103,2.95643986,239.8,239.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389260304,7.02690906,239.81,239.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389260495,2.95611352,239.8,239.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389260699,7.02690906,239.81,239.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389260898,2.95610877,239.8,239.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389261099,7.02690906,239.81,239.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389261300,2.95610877,239.8,239.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389261499,7.02690906,239.81,239.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389261702,2.95585811,239.8,239.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389262003,0.02690906,239.81,239.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389262303,0.02690906,239.81,239.75,1.45403309]
["bitfinex-derivatives","SOLF0:USTF0",1758389262498,0.02690906,239.81,239.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389263109,7.02690906,239.81,239.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389263497,7.02690906,239.81,239.75,5.20553309]
["bitfinex-derivatives","SOLF0:USTF0",1758389263703,7.02690906,239.81,239.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389263907,7.02690906,239.81,239.75,5.20553309]
["bitfinex-derivatives","SOLF0:USTF0",1758389264904,0.02690906,239.81,239.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389265199,0.02690906,239.81,239.75,5.20553309]
["bitfinex-derivatives","SOLF0:USTF0",1758389265706,0.02690906,239.81,239.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389266494,0.02690906,239.81,239.75,5.20553309]
["bitfinex-derivatives","SOLF0:USTF0",1758389266700,0.02690906,239.81,239.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389267004,0.02690906,239.81,239.78,1.45403309]
["bitfinex-derivatives","SOLF0:USTF0",1758389267204,0.02690906,239.81,239.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389267804,0.02690906,239.81,239.78,1.45403309]
["bitfinex-derivatives","SOLF0:USTF0",1758389268504,7.0,239.8,239.77,4.72403309]
["bitfinex-derivatives","SOLF0:USTF0",1758389268898,7.0,239.8,239.73,0.72590738]
["bitfinex-derivatives","SOLF0:USTF0",1758389269496,2.95626016,239.79,239.73,0.72590738]
["bitfinex-derivatives","SOLF0:USTF0",1758389269701,7.0,239.8,239.73,0.72590738]
["bitfinex-derivatives","SOLF0:USTF0",1758389270006,7.0,239.78,239.66,85.93403309]
["bitfinex-derivatives","SOLF0:USTF0",1758389270207,7.0,239.76,239.66,85.93403309]
["bitfinex-derivatives","SOLF0:USTF0",1758389270405,1.45403309,239.8,239.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389270599,3.7516,239.76,239.66,1.45403309]
["bitfinex-derivatives","SOLF0:USTF0",1758389270806,7.0,239.75,239.66,1.45403309]
["bitfinex-derivatives","SOLF0:USTF0",1758389271107,0.02860666,239.73,239.66,1.45403309]
["bitfinex-derivatives","SOLF0:USTF0",1758389271309,0.02860666,239.73,239.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389271503,0.02860666,239.73,239.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389271704,0.02860666,239.73,239.69,1.45403309]
["bitfinex-derivatives","SOLF0:USTF0",1758389271909,0.02860666,239.73,239.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389272108,0.02860666,239.73,239.69,1.45403309]
["bitfinex-derivatives","SOLF0:USTF0",1758389272508,0.02860666,239.73,239.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389272704,0.02860666,239.73,239.69,1.45403309]
["bitfinex-derivatives","SOLF0:USTF0",1758389272906,0.02860666,239.73,239.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389273107,0.02860666,239.73,239.72,4.72403309]
["bitfinex-derivatives","SOLF0:USTF0",1758389274913,0.02860666,239.73,239.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389275109,0.02860666,239.73,239.72,4.72403309]
["bitfinex-derivatives","SOLF0:USTF0",1758389285018,7.01,239.86,239.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389285218,7.01,239.84,239.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389285420,6.55363797,239.83,239.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389285620,6.55363797,239.82,239.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389285817,6.55363797,239.81,239.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389286024,7.01,239.84,239.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389286324,6.55698903,239.83,239.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389286622,2.96132425,239.83,239.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389287018,7.01,239.88,239.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758389287220,7.01,239.86,239.8,0.02652782]
["bitfinex-derivatives","SOLF0:USTF0",1758389287418,2.96264353,239.85,239.8,0.02652782]
["bitfinex-derivatives","SOLF0:USTF0",1758389287622,7.01,239.83,239.8,0.02652782]
["bitfinex-derivatives","SOLF0:USTF0",1758389287826,7.01,239.81,239.8,0.02652782]
["bitfinex-derivatives","SOLF0:USTF0",1758389288023,9.97331138,239.81,239.8,0.02652782]
["bitfinex-derivatives","SOLF0:USTF0",1758389288523,7.01,239.79,239.69,26.0859831]
["bitfinex-derivatives","SOLF0:USTF0",1758389288724,2.96331138,239.78,239.69,26.0859831]
["bitfinex-derivatives","SOLF0:USTF0",1758389288918,2.96331138,239.77,239.69,26.0859831]
["bitfinex-derivatives","SOLF0:USTF0",1758389289119,2.96331138,239.77,239.69,0.7259831]
["bitfinex-derivatives","SOLF0:USTF0",1758389289120,7.01,239.75,239.69,0.7259831]
["bitfinex-derivatives","SOLF0:USTF0",1758389289326,2.96331138,239.74,239.69,0.7259831]
["bitfinex-derivatives","SOLF0:USTF0",1758389289528,2.96431458,239.73,239.69,0.7259831]
["bitfinex-derivatives","SOLF0:USTF0",1758389289825,2.96431458,239.72,239.69,0.7259831]
["bitfinex-derivatives","SOLF0:USTF0",1758389290026,7.01,239.7,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758389290217,2.96412478,239.69,239.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758389290423,7.01,239.67,239.65,0.72618004]
["bitfinex-derivatives","SOLF0:USTF0",1758389290622,7.01,239.67,239.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758389290820,7.03664116,239.67,239.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758389291219,7.03664116,239.67,239.62,4.02623308]
["bitfinex-derivatives","SOLF0:USTF0",1758389291618,0.02664116,239.67,239.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758389291923,7.01,239.72,239.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758389292729,7.01,239.72,239.66,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758389292929,7.01,239.72,239.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758389296131,7.01,239.72,239.68,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758389296326,7.01,239.77,239.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758389296623,6.40104227,239.76,239.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758389296828,2.96073,239.75,239.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758389297030,7.01,239.73,239.71,0.02753415]
["bitfinex-derivatives","SOLF0:USTF0",1758389298230,7.01,239.77,239.71,0.02753415]
["bitfinex-derivatives","SOLF0:USTF0",1758389298528,2.9614873,239.76,239.71,0.02753415]
["bitfinex-derivatives","SOLF0:USTF0",1758389298729,7.01,239.74,239.71,0.02753415]
["bitfinex-derivatives","SOLF0:USTF0",1758389299222,8.46403309,239.82,239.71,0.02753415]
["bitfinex-derivatives","SOLF0:USTF0",1758389299427,4.65552682,239.84,239.71,0.02753415]
["bitfinex-derivatives","SOLF0:USTF0",1758389299428,1.45403309,239.78,239.71,0.02753415]
["bitfinex-derivatives","SOLF0:USTF0",1758389299732,13.41251884,239.77,239.71,0.02753415]
["bitfinex-derivatives","SOLF0:USTF0",1758389299927,7.01,239.75,239.71,0.02753415]
["bitfinex-derivatives","SOLF0:USTF0",1758389300133,7.01,239.73,239.62,4.02623308]
["bitfinex-derivatives","SOLF0:USTF0",1758389300434,7.01,239.71,239.62,0.72623308]
["bitfinex-derivatives","SOLF0:USTF0",1758389300633,2.9603387,239.7,239.62,0.72623308]
["bitfinex-derivatives","SOLF0:USTF0",1758389300832,7.01,239.68,239.65,0.0280492]
["bitfinex-derivatives","SOLF0:USTF0",1758389301037,1.45403309,239.71,239.65,0.0280492]
["bitfinex-derivatives","SOLF0:USTF0",1758389301038,7.01,239.7,239.65,0.0280492]
["bitfinex-derivatives","SOLF0:USTF0",1758389301332,7.01,239.68,239.65,0.0280492]
["bitfinex-derivatives","SOLF0:USTF0",1758389301631,7.01,239.66,239.65,0.0280492]
["bitfinex-derivatives","SOLF0:USTF0",1758389301836,9.97028247,239.66,239.65,0.0280492]
["bitfinex-derivatives","SOLF0:USTF0",1758389302232,9.97028247,239.66,239.62,0.72623308]
["bitfinex-derivatives","SOLF0:USTF0",1758389302535,7.01,239.64,239.62,0.72623308]
["bitfinex-derivatives","SOLF0:USTF0",1758389302730,7.01,239.67,239.62,0.72623308]
["bitfinex-derivatives","SOLF0:USTF0",1758389302935,7.01,239.65,239.54,1.45403309]
["bitfinex-derivatives","SOLF0:USTF0",1758389303136,2.95744089,239.64,239.59,0.72639225]
["bitfinex-derivatives","SOLF0:USTF0",1758389303336,7.01,239.64,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758389303533,0.02664603,239.62,239.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1758389303836,0.02664603,239.62,239.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1758389304634,0.02664603,239.62,239.6,4.77403309]
["bitfinex-derivatives","SOLF0:USTF0",1758389305140,0.02664603,239.62,239.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1758389308943,0.02664603,239.62,239.59,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758389309143,0.02664603,239.62,239.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1758389310138,0.02664603,239.62,239.59,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758389310346,7.13664603,239.62,239.58,4.77403309]
["bitfinex-derivatives","SOLF0:USTF0",1758389310544,7.13664603,239.62,239.58,1.45403309]
["bitfinex-derivatives","SOLF0:USTF0",1758389310739,7.13664603,239.62,239.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1758389311640,7.13664603,239.62,239.57,0.72630887]
["bitfinex-derivatives","SOLF0:USTF0",1758389311641,0.02664603,239.62,239.57,0.72630887]
["bitfinex-derivatives","SOLF0:USTF0",1758389312244,7.11,239.61,239.57,0.72630887]
["bitfinex-derivatives","SOLF0:USTF0",1758389312742,0.02664603,239.62,239.57,0.72630887]
["bitfinex-derivatives","SOLF0:USTF0",1758389312943,8.56403309,239.61,239.49,1.45403309]
["bitfinex-derivatives","SOLF0:USTF0",1758389313251,7.11,239.6,239.53,0.72651357]
["bitfinex-derivatives","SOLF0:USTF0",1758389314034,0.02822592,239.59,239.53,0.72651357]
["bitfinex-derivatives","SOLF0:USTF0",1758389314247,0.02822592,239.59,239.53,0.70651357]
["bitfinex-derivatives","SOLF0:USTF0",1758389314443,7.11,239.58,239.53,0.70651357]
["bitfinex-derivatives","SOLF0:USTF0",1758389314643,0.02822592,239.59,239.53,0.70651357]
["bitfinex-derivatives","SOLF0:USTF0",1758389315247,7.11,239.58,239.53,0.70651357]
["bitfinex-derivatives","SOLF0:USTF0",1758389315442,0.02822592,239.59,239.53,0.70651357]
["bitfinex-derivatives","SOLF0:USTF0",1758389316042,7.11,239.58,239.53,0.70651357]
["bitfinex-derivatives","SOLF0:USTF0",1758389316539,0.02822592,239.59,239.53,0.70651357]
["bitfinex-derivatives","SOLF0:USTF0",1758389316743,7.11,239.58,239.49,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758389317142,7.11,239.58,239.5,0.72655907]
["bitfinex-derivatives","SOLF0:USTF0",1758389317947,7.11,239.58,239.5,4.48195907]
["bitfinex-derivatives","SOLF0:USTF0",1758389319347,7.11,239.55,239.5,4.48195907]
["bitfinex-derivatives","SOLF0:USTF0",1758389319548,0.02630574,239.56,239.5,4.48195907]
["bitfinex-derivatives","SOLF0:USTF0",1758389320044,7.13630574,239.56,239.5,0.72655907]
["bitfinex-derivatives","SOLF0:USTF0",1758389320646,7.13630574,239.56,239.41,60.71763391]
["bitfinex-derivatives","SOLF0:USTF0",1758389320647,7.13630574,239.56,239.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1758389320847,7.11,239.55,239.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1758389321049,7.11,239.55,239.46,0.72670321]
["bitfinex-derivatives","SOLF0:USTF0",1758389321349,0.02773041,239.51,239.46,0.72670321]
["bitfinex-derivatives","SOLF0:USTF0",1758389321551,7.13773041,239.51,239.46,4.04670321]
["bitfinex-derivatives","SOLF0:USTF0",1758389321953,0.02773041,239.51,239.46,0.72670321]
["bitfinex-derivatives","SOLF0:USTF0",1758389322154,0.02773041,239.51,239.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1758389322748,0.02773041,239.51,239.46,0.72670321]
["bitfinex-derivatives","SOLF0:USTF0",1758389323053,0.02773041,239.51,239.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1758389323452,0.02773041,239.51,239.46,0.72670321]
["bitfinex-derivatives","SOLF0:USTF0",1758389323842,0.02773041,239.51,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758389324046,0.02773041,239.51,239.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1758389324551,7.11,239.5,239.46,7.80280321]
["bitfinex-derivatives","SOLF0:USTF0",1758389327360,7.11,239.5,239.46,4.04670321]
["bitfinex-derivatives","SOLF0:USTF0",1758389329867,0.02773041,239.51,239.46,0.72670321]
["bitfinex-derivatives","SOLF0:USTF0",1758389330158,0.02773041,239.51,239.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1758389330957,0.02773041,239.51,239.46,0.72670321]
["bitfinex-derivatives","SOLF0:USTF0",1758389331665,0.02773041,239.51,239.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1758389332067,0.02773041,239.51,239.46,0.72670321]
["bitfinex-derivatives","SOLF0:USTF0",1758389332365,0.02773041,239.51,239.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1758389333066,0.02773041,239.51,239.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1758389333966,7.11,239.58,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758389335869,7.11,239.59,239.48,0.02761925]
["bitfinex-derivatives","SOLF0:USTF0",1758389336068,7.11,239.57,239.48,0.02761925]
["bitfinex-derivatives","SOLF0:USTF0",1758389336370,7.11,239.57,239.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1758389336668,7.11,239.57,239.5,0.03091478]
["bitfinex-derivatives","SOLF0:USTF0",1758389337861,7.11,239.57,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758389339171,7.11,239.57,239.5,0.03091478]
["bitfinex-derivatives","SOLF0:USTF0",1758389343265,2.90747247,239.56,239.5,0.03091478]
["bitfinex-derivatives","SOLF0:USTF0",1758389343471,6.61,239.57,239.5,0.03091478]
["bitfinex-derivatives","SOLF0:USTF0",1758389343669,6.61,239.55,239.5,0.03091478]
["bitfinex-derivatives","SOLF0:USTF0",1758389343872,6.61,239.57,239.5,0.03091478]
["bitfinex-derivatives","SOLF0:USTF0",1758389344072,6.61,239.55,239.5,0.03091478]
["bitfinex-derivatives","SOLF0:USTF0",1758389344271,2.90928175,239.54,239.5,0.03091478]
["bitfinex-derivatives","SOLF0:USTF0",1758389344474,2.9091897,239.53,239.5,0.03091478]
["bitfinex-derivatives","SOLF0:USTF0",1758389344672,6.61,239.56,239.5,0.03091478]
["bitfinex-derivatives","SOLF0:USTF0",1758389344867,6.61,239.54,239.5,0.03091478]
["bitfinex-derivatives","SOLF0:USTF0",1758389345073,6.61,239.52,239.5,0.03091478]
["bitfinex-derivatives","SOLF0:USTF0",1758389348775,3.7541,239.59,239.5,0.03091478]
["bitfinex-derivatives","SOLF0:USTF0",1758389348976,13.97079993,239.58,239.5,0.03091478]
["bitfinex-derivatives","SOLF0:USTF0",1758389349277,6.61,239.56,239.5,0.03091478]
["bitfinex-derivatives","SOLF0:USTF0",1758389349475,2.91359982,239.55,239.5,0.03091478]
["bitfinex-derivatives","SOLF0:USTF0",1758389349675,2.91359982,239.54,239.5,0.03091478]
["bitfinex-derivatives","SOLF0:USTF0",1758389349875,6.61,239.52,239.5,0.03091478]
["bitfinex-derivatives","SOLF0:USTF0",1758389350373,6.61,239.58,239.5,0.03091478]
["bitfinex-derivatives","SOLF0:USTF0",1758389350672,6.61,239.56,239.5,0.03091478]
["bitfinex-derivatives","SOLF0:USTF0",1758389350874,2.91482837,239.55,239.5,0.03091478]
["bitfinex-derivatives","SOLF0:USTF0",1758389351072,6.61,239.53,239.5,0.03091478]
["bitfinex-derivatives","SOLF0:USTF0",1758389351269,6.61,239.51,239.5,0.03091478]
["bitfinex-derivatives","SOLF0:USTF0",1758389352175,6.61,239.58,239.5,0.03091478]
["bitfinex-derivatives","SOLF0:USTF0",1758389352373,6.61,239.56,239.5,0.03091478]
["bitfinex-derivatives","SOLF0:USTF0",1758389352572,7.36778455,239.55,239.5,0.03091478]
["bitfinex-derivatives","SOLF0:USTF0",1758389352772,2.91678511,239.54,239.5,0.03091478]
["bitfinex-derivatives","SOLF0:USTF0",1758389352974,6.61,239.52,239.5,0.03091478]
["bitfinex-derivatives","SOLF0:USTF0",1758389353279,6.61,239.58,239.5,0.03091478]
["bitfinex-derivatives","SOLF0:USTF0",1758389353478,6.61,239.56,239.5,0.03091478]
["bitfinex-derivatives","SOLF0:USTF0",1758389353667,7.37051509,239.55,239.5,0.03091478]
["bitfinex-derivatives","SOLF0:USTF0",1758389353867,6.61,239.53,239.5,0.03091478]
["bitfinex-derivatives","SOLF0:USTF0",1758389354073,6.61,239.51,239.5,0.03091478]
["bitfinex-derivatives","SOLF0:USTF0",1758389355174,9.53117502,239.51,239.5,0.03091478]
["bitfinex-derivatives","SOLF0:USTF0",1758389356170,2.92117502,239.51,239.5,0.03091478]
["bitfinex-derivatives","SOLF0:USTF0",1758389356379,6.61,239.55,239.5,0.03091478]
["bitfinex-derivatives","SOLF0:USTF0",1758389356574,2.92323108,239.54,239.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758389356771,6.61,239.55,239.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758389356772,2.92323108,239.53,239.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758389356977,2.92323108,239.52,239.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758389357573,2.92323108,239.52,239.5,0.03091478]
["bitfinex-derivatives","SOLF0:USTF0",1758389357779,6.61,239.6,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758389358079,6.61,239.58,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758389358379,6.61,239.56,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758389358579,6.34078184,239.55,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758389358774,2.92438831,239.54,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758389359080,6.61,239.52,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758389359283,9.53438831,239.52,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758389361084,6.61,239.51,239.5,0.03091478]
["bitfinex-derivatives","SOLF0:USTF0",1758389361279,9.5346149,239.51,239.5,0.03091478]
["bitfinex-derivatives","SOLF0:USTF0",1758389370994,12.95081194,239.51,239.5,0.03091478]
["bitfinex-derivatives","SOLF0:USTF0",1758389371392,12.95081194,239.51,239.46,0.72670321]
["bitfinex-derivatives","SOLF0:USTF0",1758389371598,2.9246149,239.5,239.46,0.72670321]
["bitfinex-derivatives","SOLF0:USTF0",1758389371794,2.9246149,239.49,239.46,0.72670321]
["bitfinex-derivatives","SOLF0:USTF0",1758389371990,6.59,239.47,239.46,0.72670321]
["bitfinex-derivatives","SOLF0:USTF0",1758389372994,6.59,239.47,239.46,4.48270321]
["bitfinex-derivatives","SOLF0:USTF0",1758389392310,6.59,239.52,239.46,5.94046162]
["bitfinex-derivatives","SOLF0:USTF0",1758389392506,6.59,239.5,239.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758389392712,2.93191906,239.49,239.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758389393009,2.93191906,239.48,239.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758389393410,2.93191906,239.48,239.47,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1758389396006,6.59,239.52,239.47,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1758389396210,6.59,239.5,239.47,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1758389396409,9.52190797,239.49,239.47,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1758389396615,6.59,239.49,239.47,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1758389401310,6.55,239.52,239.47,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758389401516,6.55,239.5,239.47,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758389401818,6.55,239.48,239.47,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758389402912,6.55,239.48,239.46,0.72670321]
["bitfinex-derivatives","SOLF0:USTF0",1758389403111,6.68,239.52,239.46,0.72670321]
["bitfinex-derivatives","SOLF0:USTF0",1758389403413,6.68,239.5,239.46,0.72670321]
["bitfinex-derivatives","SOLF0:USTF0",1758389403615,6.68,239.48,239.46,0.72670321]
["bitfinex-derivatives","SOLF0:USTF0",1758389403816,9.61226205,239.47,239.46,0.72670321]
["bitfinex-derivatives","SOLF0:USTF0",1758389406718,9.61226205,239.47,239.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758389407015,6.68,239.45,239.39,1.45775841]
["bitfinex-derivatives","SOLF0:USTF0",1758389407214,6.68,239.45,239.39,2.18470451]
["bitfinex-derivatives","SOLF0:USTF0",1758389407809,5.21315841,239.51,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758389408014,13.99924021,239.5,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758389408210,6.2756828,239.49,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758389408419,6.68,239.47,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758389408719,2.93962854,239.46,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758389409013,6.68,239.44,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758389409416,6.68,239.5,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758389409612,6.68,239.48,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758389409812,2.93949789,239.47,239.42,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758389410010,6.68,239.45,239.42,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758389410214,4.65552682,239.54,239.42,1.45775841]
["bitfinex-derivatives","SOLF0:USTF0",1758389410215,6.68,239.5,239.42,1.45775841]
["bitfinex-derivatives","SOLF0:USTF0",1758389410413,6.68,239.48,239.46,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758389410616,2.93964879,239.47,239.46,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758389410818,2.93964879,239.47,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758389413227,9.61964879,239.47,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758389428938,6.68,239.51,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758389429133,9.6207971,239.51,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758389430136,2.9407971,239.51,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758389430436,6.82,239.49,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758389433442,6.84895834,239.51,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758389433740,9.78700003,239.51,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758389438140,6.84895834,239.51,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758389438340,0.02895834,239.51,239.5,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758389438741,0.02895834,239.51,239.5,111.73230816]
["bitfinex-derivatives","SOLF0:USTF0",1758389438940,4.65552682,239.64,239.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758389439247,13.0930472,239.63,239.55,5.61680816]
["bitfinex-derivatives","SOLF0:USTF0",1758389439443,2.93623315,239.62,239.55,5.61680816]
["bitfinex-derivatives","SOLF0:USTF0",1758389439643,2.93623315,239.61,239.55,5.61680816]
["bitfinex-derivatives","SOLF0:USTF0",1758389439844,2.93623315,239.6,239.56,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758389440046,6.82,239.63,239.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758389440243,2.92537995,239.62,239.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758389440441,6.82,239.67,239.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758389440640,2.92537645,239.66,239.59,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758389440843,2.92537645,239.65,239.6,0.03191063]
["bitfinex-derivatives","SOLF0:USTF0",1758389441042,6.82,239.63,239.6,0.03191063]
["bitfinex-derivatives","SOLF0:USTF0",1758389441447,6.82,239.63,239.61,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758389443550,6.82,239.63,239.6,0.03191063]
["bitfinex-derivatives","SOLF0:USTF0",1758389443848,6.82,239.7,239.6,0.03191063]
["bitfinex-derivatives","SOLF0:USTF0",1758389444050,6.82,239.68,239.6,0.03191063]
["bitfinex-derivatives","SOLF0:USTF0",1758389444249,6.82,239.66,239.6,0.03191063]
["bitfinex-derivatives","SOLF0:USTF0",1758389444451,2.92036841,239.65,239.6,0.03191063]
["bitfinex-derivatives","SOLF0:USTF0",1758389444646,2.92036841,239.64,239.6,0.03191063]
["bitfinex-derivatives","SOLF0:USTF0",1758389444950,6.82,239.7,239.6,0.03191063]
["bitfinex-derivatives","SOLF0:USTF0",1758389445150,6.82,239.68,239.6,3.78571063]
["bitfinex-derivatives","SOLF0:USTF0",1758389445450,6.82,239.66,239.6,3.78571063]
["bitfinex-derivatives","SOLF0:USTF0",1758389445651,2.91915228,239.65,239.6,3.78571063]
["bitfinex-derivatives","SOLF0:USTF0",1758389445953,2.91915228,239.64,239.6,3.78571063]
["bitfinex-derivatives","SOLF0:USTF0",1758389446253,6.82,239.7,239.6,3.78571063]
["bitfinex-derivatives","SOLF0:USTF0",1758389446446,6.82,239.68,239.6,3.78571063]
["bitfinex-derivatives","SOLF0:USTF0",1758389446756,6.82,239.66,239.6,3.78571063]
["bitfinex-derivatives","SOLF0:USTF0",1758389447051,2.91703053,239.65,239.6,3.78571063]
["bitfinex-derivatives","SOLF0:USTF0",1758389447346,6.82,239.7,239.61,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758389447548,6.82,239.68,239.61,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758389447751,2.91611763,239.67,239.61,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758389447951,9.73611763,239.66,239.61,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758389448155,2.91611763,239.65,239.61,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758389448353,6.82,239.7,239.61,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758389448549,6.82,239.68,239.6,0.03191063]
["bitfinex-derivatives","SOLF0:USTF0",1758389448746,6.82,239.66,239.6,0.03191063]
["bitfinex-derivatives","SOLF0:USTF0",1758389448943,6.82,239.64,239.6,0.03191063]
["bitfinex-derivatives","SOLF0:USTF0",1758389449149,6.82,239.62,239.6,0.03191063]
["bitfinex-derivatives","SOLF0:USTF0",1758389449347,2.91541416,239.61,239.6,0.03191063]
["bitfinex-derivatives","SOLF0:USTF0",1758389449545,9.73541416,239.61,239.6,0.03191063]
["bitfinex-derivatives","SOLF0:USTF0",1758389451553,6.82,239.61,239.6,0.03191063]
["bitfinex-derivatives","SOLF0:USTF0",1758389459659,6.98,239.7,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758389459858,6.98,239.68,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758389460158,2.91530904,239.67,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758389460358,6.98,239.65,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758389460562,6.98,239.72,239.6,0.03191063]
["bitfinex-derivatives","SOLF0:USTF0",1758389460755,6.98,239.7,239.6,0.03191063]
["bitfinex-derivatives","SOLF0:USTF0",1758389460955,6.98,239.68,239.6,3.36191063]
["bitfinex-derivatives","SOLF0:USTF0",1758389461151,2.91550626,239.67,239.6,3.36191063]
["bitfinex-derivatives","SOLF0:USTF0",1758389461758,2.91550626,239.67,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758389461759,6.98,239.66,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758389463252,10.3518,239.74,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758389463457,6.6,239.72,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758389463659,2.873224,239.71,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758389463869,9.473224,239.7,239.66,0.02896751]
["bitfinex-derivatives","SOLF0:USTF0",1758389464165,6.6,239.68,239.66,0.02896751]
["bitfinex-derivatives","SOLF0:USTF0",1758389464366,9.473224,239.67,239.66,0.02896751]
["bitfinex-derivatives","SOLF0:USTF0",1758389464564,333.03732874,239.75,239.66,0.02896751]
["bitfinex-derivatives","SOLF0:USTF0",1758389464565,315.58,239.75,239.66,0.02896751]
["bitfinex-derivatives","SOLF0:USTF0",1758389464863,6.6,239.67,239.66,0.02896751]
["bitfinex-derivatives","SOLF0:USTF0",1758389465063,3.7514,239.77,239.66,0.02896751]
["bitfinex-derivatives","SOLF0:USTF0",1758389465264,9.47378425,239.76,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758389465460,6.6,239.74,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758389465662,6.6,239.72,239.66,0.02896751]
["bitfinex-derivatives","SOLF0:USTF0",1758389465862,9.47378425,239.71,239.7,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758389466369,6.6,239.71,239.7,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758389467158,9.47443202,239.71,239.7,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758389467363,6.6,239.71,239.7,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758389469365,9.47390891,239.71,239.7,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758389469970,6.6,239.71,239.7,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758389471169,9.4744315,239.71,239.7,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758389471371,6.6,239.71,239.7,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758389472172,9.4747302,239.71,239.7,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758389478171,2.8747302,239.71,239.68,0.02892645]
["bitfinex-derivatives","SOLF0:USTF0",1758389478374,2.87656905,239.7,239.68,0.02892645]
["bitfinex-derivatives","SOLF0:USTF0",1758389478672,9.47656905,239.69,239.68,0.02892645]
["bitfinex-derivatives","SOLF0:USTF0",1758389518605,10.51952559,239.69,239.68,0.02892645]
["bitfinex-derivatives","SOLF0:USTF0",1758389518803,15.17505241,239.69,239.68,0.02892645]
["bitfinex-derivatives","SOLF0:USTF0",1758389519106,18.54475463,239.69,239.68,0.02892645]
["bitfinex-derivatives","SOLF0:USTF0",1758389521106,18.54490697,239.69,239.68,0.02892645]
["bitfinex-derivatives","SOLF0:USTF0",1758389522208,15.66833792,239.69,239.68,0.02892645]
["bitfinex-derivatives","SOLF0:USTF0",1758389522407,18.56011606,239.69,239.68,0.02892645]
["bitfinex-derivatives","SOLF0:USTF0",1758389526207,13.90458924,239.69,239.68,0.02892645]
["bitfinex-derivatives","SOLF0:USTF0",1758389528711,6.91,239.68,239.57,4.78525239]
["bitfinex-derivatives","SOLF0:USTF0",1758389528909,6.91,239.66,239.57,4.78525239]
["bitfinex-derivatives","SOLF0:USTF0",1758389529106,6.91,239.64,239.57,4.78525239]
["bitfinex-derivatives","SOLF0:USTF0",1758389529304,6.2616327,239.63,239.57,4.78525239]
["bitfinex-derivatives","SOLF0:USTF0",1758389529504,6.2616327,239.62,239.57,1.45525239]
["bitfinex-derivatives","SOLF0:USTF0",1758389529709,6.2616327,239.61,239.57,1.45525239]
["bitfinex-derivatives","SOLF0:USTF0",1758389529910,2.89177814,239.6,239.57,1.45525239]
["bitfinex-derivatives","SOLF0:USTF0",1758389530104,2.89177814,239.59,239.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758389531409,2.89177814,239.61,239.57,1.45525239]
["bitfinex-derivatives","SOLF0:USTF0",1758389531707,2.89177814,239.6,239.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758389531901,2.89177814,239.59,239.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758389532409,9.80177814,239.59,239.57,4.81525239]
["bitfinex-derivatives","SOLF0:USTF0",1758389532612,2.89177814,239.58,239.57,4.81525239]
["bitfinex-derivatives","SOLF0:USTF0",1758389534012,0.03005708,239.62,239.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758389534206,2.89174713,239.61,239.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758389534402,2.89174713,239.6,239.57,1.45525239]
["bitfinex-derivatives","SOLF0:USTF0",1758389534609,0.03005708,239.62,239.59,1.45525239]
["bitfinex-derivatives","SOLF0:USTF0",1758389535102,0.03005708,239.62,239.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758389535814,0.03005708,239.62,239.59,5.20925239]
["bitfinex-derivatives","SOLF0:USTF0",1758389536214,0.03005708,239.62,239.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758389536915,0.03005708,239.62,239.6,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758389537212,0.03005708,239.62,239.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758389537916,6.91,239.69,239.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758389538112,3.93583637,239.68,239.65,4.81525239]
["bitfinex-derivatives","SOLF0:USTF0",1758389538319,2.89287988,239.67,239.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758389547422,2.89287988,239.68,239.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758389547722,2.89287988,239.67,239.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758389547918,2.89287988,239.68,239.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758389548116,2.89287988,239.67,239.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758389548317,2.89287988,239.68,239.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758389548517,2.89287988,239.67,239.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758389548816,4.66006341,239.75,239.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758389548817,2.89287988,239.68,239.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758389549022,2.89287988,239.67,239.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758389549221,2.89287988,239.66,239.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758389549524,2.89287988,239.71,239.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758389549728,2.89287988,239.7,239.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758389549915,2.89287988,239.69,239.64,3.78412442]
["bitfinex-derivatives","SOLF0:USTF0",1758389550115,2.89287988,239.68,239.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758389550328,6.79,239.72,239.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758389550523,2.89644025,239.71,239.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758389550819,2.89644025,239.7,239.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758389551124,2.89644025,239.69,239.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758389551325,6.79,239.72,239.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758389551527,2.89636049,239.71,239.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758389551724,2.89636049,239.7,239.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1758389554726,2.89636049,239.7,239.69,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758389556332,6.79,239.76,239.69,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758389556628,2.90269466,239.75,239.69,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758389556833,6.79,239.76,239.66,1.45525239]
["bitfinex-derivatives","SOLF0:USTF0",1758389556834,6.79,239.73,239.66,1.45525239]
["bitfinex-derivatives","SOLF0:USTF0",1758389557033,6.79,239.71,239.7,0.02965102]
["bitfinex-derivatives","SOLF0:USTF0",1758389557228,9.69269466,239.71,239.7,0.02965102]
["bitfinex-derivatives","SOLF0:USTF0",1758389577445,9.6947331,239.71,239.7,0.02965102]
["bitfinex-derivatives","SOLF0:USTF0",1758389585351,3.7527,239.68,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758389585553,9.6547331,239.67,239.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758389585750,6.75,239.65,239.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758389585954,2.9047331,239.64,239.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758389586155,6.75,239.62,239.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758389586355,2.9047331,239.61,239.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758389586554,6.75,239.62,239.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758389586555,2.9047331,239.6,239.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758389586754,2.9047331,239.59,239.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758389586955,6.77830377,239.62,239.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758389587157,9.65667088,239.61,239.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758389587458,2.90667088,239.6,239.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758389587660,2.90667088,239.59,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758389587855,6.75,239.61,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758389588057,2.90606323,239.6,239.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758389588258,6.75,239.61,239.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758389588459,2.90533949,239.6,239.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758389588657,6.77830377,239.62,239.56,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1758389588970,6.75,239.6,239.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758389589962,6.75,239.6,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758389590161,6.75,239.6,239.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758389590561,6.75,239.6,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758389590762,6.75,239.6,239.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758389590962,6.75,239.6,239.53,2.27340556]
["bitfinex-derivatives","SOLF0:USTF0",1758389590963,6.75,239.61,239.54,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758389591164,6.75,239.59,239.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758389591355,6.75,239.57,239.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758389591558,6.75,239.61,239.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758389591760,6.75,239.59,239.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758389591958,6.75,239.57,239.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758389592162,6.75,239.57,239.51,2.27340556]
["bitfinex-derivatives","SOLF0:USTF0",1758389592762,6.78120641,239.56,239.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758389593162,6.78120641,239.56,239.51,6.02860556]
["bitfinex-derivatives","SOLF0:USTF0",1758389593163,6.75,239.56,239.51,6.02860556]
["bitfinex-derivatives","SOLF0:USTF0",1758389593362,6.7771783,239.56,239.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758389594067,6.7771783,239.56,239.51,6.02860556]
["bitfinex-derivatives","SOLF0:USTF0",1758389594262,6.7771783,239.56,239.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758389594667,6.7771783,239.56,239.51,2.27340556]
["bitfinex-derivatives","SOLF0:USTF0",1758389594860,6.7771783,239.56,239.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758389595062,6.7771783,239.56,239.51,2.27340556]
["bitfinex-derivatives","SOLF0:USTF0",1758389595361,0.0271783,239.56,239.51,2.27340556]
["bitfinex-derivatives","SOLF0:USTF0",1758389595658,0.0271783,239.56,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758389595968,0.0271783,239.56,239.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758389596160,0.0271783,239.56,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758389596565,0.0271783,239.56,239.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758389602673,0.0271783,239.56,239.51,2.27340556]
["bitfinex-derivatives","SOLF0:USTF0",1758389603172,0.0271783,239.56,239.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758389603369,0.0271783,239.56,239.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758389603672,0.0271783,239.56,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758389603970,0.0271783,239.56,239.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758389604372,0.0271783,239.56,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758389604570,0.0271783,239.56,239.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758389605072,0.0271783,239.56,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758389605465,0.0271783,239.56,239.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758389605670,6.7771783,239.56,239.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758389606172,0.0271783,239.56,239.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758389606367,0.0271783,239.56,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758389606574,0.0271783,239.56,239.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758389606773,0.0271783,239.56,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758389606974,0.0271783,239.56,239.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758389607273,0.0271783,239.56,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758389607574,0.0271783,239.56,239.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758389607768,0.0271783,239.56,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758389608068,0.0271783,239.56,239.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1758389608670,0.0271783,239.56,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758389609072,0.0271783,239.56,239.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1758389611676,6.99,239.55,239.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1758389611874,6.99,239.55,239.48,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1758389612076,6.99,239.55,239.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1758389612980,6.99,239.55,239.49,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758389619679,6.99,239.55,239.46,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758389619680,6.99,239.55,239.5,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1758389619878,0.0271783,239.56,239.5,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1758389620282,6.99,239.55,239.5,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1758389620771,0.0271783,239.56,239.5,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1758389621175,6.99,239.54,239.5,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1758389621371,0.0271783,239.56,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758389621576,6.99,239.54,239.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1758389622880,0.0271783,239.56,239.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1758389623079,6.99,239.54,239.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1758389624381,6.99,239.55,239.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1758389624579,6.99,239.53,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758389624784,6.99,239.55,239.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1758389624984,2.89963975,239.54,239.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1758389625185,2.89963975,239.53,239.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1758389625379,6.99,239.55,239.48,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758389625581,6.99,239.53,239.46,1.4572746]
["bitfinex-derivatives","SOLF0:USTF0",1758389625978,6.99,239.53,239.46,5.2133746]
["bitfinex-derivatives","SOLF0:USTF0",1758389628286,2.90143885,239.52,239.46,5.2133746]
["bitfinex-derivatives","SOLF0:USTF0",1758389628487,6.99,239.53,239.46,5.2133746]
["bitfinex-derivatives","SOLF0:USTF0",1758389628689,2.9013039,239.52,239.46,5.2133746]
["bitfinex-derivatives","SOLF0:USTF0",1758389628882,6.99,239.53,239.46,5.2133746]
["bitfinex-derivatives","SOLF0:USTF0",1758389629085,2.90130193,239.52,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758389629287,6.99,239.53,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758389629487,2.90222891,239.52,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758389629686,6.99,239.53,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758389629890,2.90224794,239.52,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758389630089,6.99,239.5,239.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1758389631085,0.03143795,239.51,239.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1758389631388,6.99,239.5,239.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1758389632891,6.99,239.5,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758389633092,6.99,239.5,239.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1758389633493,6.99,239.5,239.46,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758389633883,0.03143795,239.51,239.46,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758389634193,6.99,239.49,239.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1758389637199,6.99,239.5,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758389637404,7.02143795,239.51,239.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1758389637605,0.03143795,239.51,239.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1758389638299,2.93525208,239.51,239.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1758389640306,2.93525208,239.51,239.49,5.2127746]
["bitfinex-derivatives","SOLF0:USTF0",1758389640507,6.72,239.5,239.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1758389640707,6.72,239.5,239.46,5.2132746]
["bitfinex-derivatives","SOLF0:USTF0",1758389641002,0.03143795,239.51,239.46,5.2132746]
["bitfinex-derivatives","SOLF0:USTF0",1758389641301,2.9035145,239.5,239.46,5.2132746]
["bitfinex-derivatives","SOLF0:USTF0",1758389641500,0.03143795,239.51,239.46,5.2132746]
["bitfinex-derivatives","SOLF0:USTF0",1758389641703,6.72,239.49,239.44,1.4572746]
["bitfinex-derivatives","SOLF0:USTF0",1758389642006,6.72,239.47,239.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1758389643603,7.03,239.5,239.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1758389643905,2.8994759,239.49,239.44,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758389644105,7.03,239.5,239.44,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758389644306,2.89942768,239.49,239.44,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758389644506,7.03,239.5,239.44,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758389644706,0.03143795,239.51,239.44,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758389644707,2.89923653,239.49,239.44,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758389644907,7.03,239.5,239.44,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758389645206,2.89923653,239.49,239.44,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758389645507,7.03,239.5,239.44,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758389645697,2.89909806,239.49,239.44,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758389645896,7.03,239.5,239.44,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758389646106,7.03,239.48,239.44,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758389646307,7.03,239.5,239.44,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758389646607,2.8990096,239.49,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758389646802,7.03,239.49,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758389647006,7.03,239.5,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758389647204,7.03,239.48,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758389647404,7.03,239.46,239.42,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1758389648109,7.03,239.5,239.42,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1758389648308,7.03,239.48,239.42,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1758389649008,2.89834006,239.47,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758389649203,7.03,239.45,239.4,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758389649409,7.03,239.48,239.4,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758389649707,3.7558,239.49,239.4,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758389649708,7.03,239.46,239.4,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758389649906,7.05858885,239.46,239.4,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758389650406,7.05858885,239.46,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758389650609,7.03,239.45,239.41,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1758389651801,0.02858885,239.46,239.41,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1758389652005,2.8972776,239.45,239.41,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1758389652206,7.03,239.45,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758389652406,2.89673696,239.44,239.39,5.2144746]
["bitfinex-derivatives","SOLF0:USTF0",1758389652606,7.03,239.45,239.39,5.2144746]
["bitfinex-derivatives","SOLF0:USTF0",1758389652813,7.03,239.43,239.39,8.6144746]
["bitfinex-derivatives","SOLF0:USTF0",1758389653110,2.89674562,239.44,239.39,8.6144746]
["bitfinex-derivatives","SOLF0:USTF0",1758389653111,7.03,239.45,239.39,8.6144746]
["bitfinex-derivatives","SOLF0:USTF0",1758389653310,2.89674491,239.44,239.39,8.6144746]
["bitfinex-derivatives","SOLF0:USTF0",1758389653611,7.03,239.45,239.39,8.6144746]
["bitfinex-derivatives","SOLF0:USTF0",1758389653906,2.89629442,239.44,239.39,8.6144746]
["bitfinex-derivatives","SOLF0:USTF0",1758389654112,7.03,239.45,239.39,8.6144746]
["bitfinex-derivatives","SOLF0:USTF0",1758389654313,2.89618656,239.44,239.39,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1758389654512,2.89618656,239.43,239.39,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1758389654713,9.92618656,239.42,239.39,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1758389654915,7.03,239.42,239.39,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1758389656820,7.03,239.45,239.39,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1758389657114,2.89395745,239.44,239.39,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1758389657311,7.03,239.42,239.39,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1758389657513,7.03,239.44,239.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758389657714,7.03,239.42,239.37,5.2147746]
["bitfinex-derivatives","SOLF0:USTF0",1758389657909,7.03,239.4,239.35,1.4572746]
["bitfinex-derivatives","SOLF0:USTF0",1758389658214,1.4572746,239.45,239.35,4.8572746]
["bitfinex-derivatives","SOLF0:USTF0",1758389658215,7.03,239.44,239.35,4.8572746]
["bitfinex-derivatives","SOLF0:USTF0",1758389658413,7.03,239.42,239.35,4.8572746]
["bitfinex-derivatives","SOLF0:USTF0",1758389658609,2.89191953,239.41,239.35,4.8572746]
["bitfinex-derivatives","SOLF0:USTF0",1758389658817,0.02631673,239.42,239.35,5.2150746]
["bitfinex-derivatives","SOLF0:USTF0",1758389659019,9.92191953,239.41,239.35,5.2150746]
["bitfinex-derivatives","SOLF0:USTF0",1758389659215,7.03,239.41,239.35,5.2150746]
["bitfinex-derivatives","SOLF0:USTF0",1758389663022,7.03,239.41,239.35,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758389664124,0.02631673,239.42,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758389664320,0.02631673,239.42,239.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758389664519,7.03,239.41,239.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758389664720,7.03,239.41,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758389665120,0.02631673,239.42,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758389665721,7.03,239.41,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758389666119,0.02631673,239.42,239.36,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1758389667021,7.03,239.41,239.36,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1758389667222,0.02631673,239.42,239.36,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1758389668318,7.03,239.41,239.36,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1758389668522,7.03,239.41,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758389668715,7.03,239.41,239.37,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758389669120,7.2,239.41,239.37,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758389669523,0.02631673,239.42,239.37,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758389670824,7.2,239.41,239.37,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758389671215,0.02631673,239.42,239.34,5.2151746]
["bitfinex-derivatives","SOLF0:USTF0",1758389671420,7.2,239.41,239.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758389671921,7.2,239.41,239.35,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1758389677029,0.02631673,239.42,239.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758389677626,0.02631673,239.42,239.37,1.4572746]
["bitfinex-derivatives","SOLF0:USTF0",1758389677825,0.02631673,239.42,239.39,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758389678025,0.02631673,239.42,239.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758389678223,0.02631673,239.42,239.39,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758389678921,0.02631673,239.42,239.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758389679226,0.02631673,239.42,239.39,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758389679428,0.02631673,239.42,239.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758389679828,0.02631673,239.42,239.39,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758389680329,0.02631673,239.42,239.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758389680530,0.02631673,239.42,239.39,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758389681229,0.02631673,239.42,239.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758389681532,0.02631673,239.42,239.41,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1758389702241,6.69,239.41,239.4,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758389702447,6.69,239.41,239.39,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758389703142,6.69,239.41,239.39,105.05]
["bitfinex-derivatives","SOLF0:USTF0",1758389704043,6.69,239.41,239.39,108.8071]
["bitfinex-derivatives","SOLF0:USTF0",1758389708448,0.02631673,239.42,239.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1758389708749,6.69631673,239.42,239.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1758389709149,2.89374471,239.41,239.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1758389709644,6.67,239.4,239.39,105.3971]
["bitfinex-derivatives","SOLF0:USTF0",1758389709840,9.56374471,239.4,239.39,105.3971]
["bitfinex-derivatives","SOLF0:USTF0",1758389710044,9.56374471,239.4,239.39,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758389710749,9.56374471,239.4,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758389710946,6.67,239.38,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758389711149,9.56374471,239.38,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758389712351,2.89374471,239.38,239.35,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1758389712551,6.67,239.41,239.35,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1758389712746,6.67,239.39,239.35,87.21]
["bitfinex-derivatives","SOLF0:USTF0",1758389712946,2.89302247,239.38,239.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1758389713146,2.89302247,239.37,239.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1758389714152,6.67,239.4,239.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1758389714351,2.89295427,239.39,239.35,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1758389714546,2.89295427,239.38,239.35,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1758389714843,6.67,239.4,239.35,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1758389715053,2.89305136,239.39,239.35,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1758389715252,2.89305136,239.38,239.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1758389715450,0.02631673,239.42,239.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1758389715651,6.67,239.4,239.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1758389715850,9.56294267,239.39,239.36,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758389716051,2.89294267,239.38,239.36,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758389716252,6.67,239.39,239.36,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758389716450,2.89283201,239.38,239.36,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758389716751,6.67,239.39,239.36,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758389716953,2.89283201,239.38,239.36,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758389717152,6.67,239.39,239.36,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758389717350,2.89283201,239.38,239.36,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758389717550,6.67,239.39,239.36,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758389717851,6.67,239.37,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758389718156,6.67,239.36,239.35,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1758389718356,9.56280899,239.36,239.35,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1758389718656,6.67,239.35,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758389719453,6.67,239.35,239.33,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1758389726164,0.02915612,239.36,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758389726559,0.02915612,239.36,239.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1758389726760,6.69915612,239.36,239.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1758389726960,6.67,239.35,239.33,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1758389729965,0.02915612,239.36,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758389730168,0.02915612,239.36,239.34,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1758389730370,6.74915612,239.36,239.34,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1758389736068,0.02915612,239.36,239.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1758389736871,6.74915612,239.36,239.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1758389737074,6.74915612,239.36,239.34,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758389738478,6.74915612,239.36,239.34,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1758389740975,6.72,239.35,239.32,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758389741180,6.72,239.35,239.27,4.13724993]
["bitfinex-derivatives","SOLF0:USTF0",1758389741374,6.72,239.33,239.27,4.13724993]
["bitfinex-derivatives","SOLF0:USTF0",1758389742779,6.72,239.33,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758389742970,6.72,239.35,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758389743170,6.72,239.33,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758389743369,6.72,239.35,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758389743579,6.72,239.33,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758389743778,6.72,239.35,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758389743978,6.72,239.33,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758389744279,6.72,239.35,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758389744581,6.72,239.33,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758389744782,0.02915612,239.36,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758389745076,6.72,239.34,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758389745283,2.89520191,239.33,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758389745479,6.72,239.32,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758389747178,0.02915612,239.36,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758389747385,9.61582117,239.35,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758389747583,9.61582117,239.34,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758389754085,13.01758337,239.34,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758389755389,9.61582117,239.34,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758389756184,2.89582117,239.34,239.33,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1758389758290,9.61582117,239.34,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758389760486,2.89582117,239.34,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758389760693,0.02915612,239.36,239.35,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1758389760991,2.93045152,239.36,239.35,8.62756243]
["bitfinex-derivatives","SOLF0:USTF0",1758389764087,0.02915612,239.36,239.35,8.62756243]
["bitfinex-derivatives","SOLF0:USTF0",1758389764592,6.74,239.43,239.42,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758389764794,9.63536592,239.43,239.42,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758389778407,2.89536592,239.43,239.4,3.78515891]
["bitfinex-derivatives","SOLF0:USTF0",1758389778604,6.74,239.41,239.4,0.02805891]
["bitfinex-derivatives","SOLF0:USTF0",1758389778802,9.63536592,239.41,239.4,0.02805891]
["bitfinex-derivatives","SOLF0:USTF0",1758389786524,10.67956547,239.41,239.4,0.02805891]
["bitfinex-derivatives","SOLF0:USTF0",1758389789026,11.09956547,239.41,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758389789226,7.12,239.39,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758389789424,2.89536592,239.38,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758389789627,7.12,239.36,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758389789927,10.01536592,239.35,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758389790127,2.89536592,239.34,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758389790528,10.01536592,239.34,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758389793032,10.00976157,239.34,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758389794725,10.00976157,239.34,239.29,8.62836243]
["bitfinex-derivatives","SOLF0:USTF0",1758389794931,10.00976157,239.33,239.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1758389795126,2.88976157,239.32,239.29,1.45966243]
["bitfinex-derivatives","SOLF0:USTF0",1758389795332,7.12,239.33,239.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1758389795529,2.8893048,239.32,239.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1758389795730,7.12,239.33,239.29,1.45966243]
["bitfinex-derivatives","SOLF0:USTF0",1758389795933,2.88930454,239.32,239.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1758389796233,7.12,239.33,239.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1758389796432,2.88920273,239.32,239.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1758389797136,7.12,239.33,239.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1758389798436,0.03156052,239.36,239.31,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758389798636,7.12,239.34,239.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1758389798834,2.88900349,239.33,239.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1758389800032,2.88900349,239.33,239.31,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758389800237,2.88868529,239.32,239.3,1.45966243]
["bitfinex-derivatives","SOLF0:USTF0",1758389800534,7.12,239.32,239.3,1.45966243]
["bitfinex-derivatives","SOLF0:USTF0",1758389801336,7.12,239.32,239.29,8.65846243]
["bitfinex-derivatives","SOLF0:USTF0",1758389801937,7.12,239.32,239.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1758389802738,7.12,239.32,239.3,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758389805636,7.12,239.35,239.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1758389805941,2.88758092,239.34,239.29,1.45966243]
["bitfinex-derivatives","SOLF0:USTF0",1758389806140,2.88758092,239.33,239.29,1.45966243]
["bitfinex-derivatives","SOLF0:USTF0",1758389806335,7.12,239.35,239.29,1.45966243]
["bitfinex-derivatives","SOLF0:USTF0",1758389806533,2.88739954,239.34,239.29,1.45966243]
["bitfinex-derivatives","SOLF0:USTF0",1758389806733,2.88739954,239.33,239.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1758389806930,7.15156052,239.36,239.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1758389807136,2.88739928,239.35,239.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1758389807336,10.00739928,239.34,239.29,1.45966243]
["bitfinex-derivatives","SOLF0:USTF0",1758389807537,2.88739928,239.33,239.29,1.45966243]
["bitfinex-derivatives","SOLF0:USTF0",1758389807741,7.12,239.34,239.27,3.00752563]
["bitfinex-derivatives","SOLF0:USTF0",1758389807944,2.88713689,239.33,239.31,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758389808140,7.12,239.34,239.31,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758389808336,2.88701584,239.33,239.31,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758389808640,7.12,239.34,239.31,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758389808840,2.88701584,239.33,239.31,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758389809044,7.12,239.34,239.31,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758389809245,2.88691194,239.33,239.31,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758389809441,7.12,239.34,239.31,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758389809750,10.00691194,239.33,239.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1758389809947,7.12,239.33,239.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1758389814850,7.15156052,239.36,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758389815150,2.88785227,239.35,239.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1758389815352,0.03156052,239.36,239.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1758389815649,2.88824121,239.35,239.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1758389815852,0.03156052,239.36,239.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1758389816049,2.88824174,239.35,239.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1758389816351,0.03156052,239.36,239.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1758389816549,2.88860041,239.35,239.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1758389816750,0.03156052,239.36,239.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1758389816951,2.88860041,239.35,239.33,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758389817253,7.12,239.35,239.33,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758389819159,2.89004189,239.34,239.33,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758389819754,2.89004189,239.34,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758389820747,2.89004189,239.34,239.33,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758389822659,0.03156052,239.36,239.35,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758389822855,0.03156052,239.36,239.35,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758389823559,0.03156052,239.36,239.35,108.6379]
["bitfinex-derivatives","SOLF0:USTF0",1758389824562,7.23,239.46,239.4,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1758389824758,1.04398989,239.45,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758389824954,7.23,239.44,239.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758389826256,4.66708226,239.48,239.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758389826462,8.27396347,239.47,239.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758389826664,1.04396347,239.46,239.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758389826959,7.23,239.47,239.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758389827159,7.23,239.48,239.41,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758389827352,7.23,239.46,239.41,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758389827555,7.23,239.48,239.41,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758389827755,1.04394843,239.47,239.41,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758389827963,7.23,239.48,239.41,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758389828159,4.66708226,239.5,239.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758389828360,7.23,239.51,239.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758389829053,7.23,239.51,239.4,0.02788038]
["bitfinex-derivatives","SOLF0:USTF0",1758389830958,7.23,239.49,239.4,0.02788038]
["bitfinex-derivatives","SOLF0:USTF0",1758389834266,7.23,239.49,239.4,3.78478038]
["bitfinex-derivatives","SOLF0:USTF0",1758389834456,7.23,239.49,239.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758389834660,3.7555,239.5,239.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758389834661,7.23,239.47,239.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758389834964,2.87739269,239.46,239.4,7.21478038]
["bitfinex-derivatives","SOLF0:USTF0",1758389835164,10.10739269,239.45,239.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758389835366,7.23,239.45,239.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758389836069,7.23,239.45,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758389836262,7.23,239.45,239.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758389836564,7.23,239.45,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758389836768,7.23,239.45,239.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758389837065,7.23,239.45,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758389837261,7.23,239.45,239.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758389837868,7.23,239.45,239.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758389838167,7.23,239.51,239.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758389838366,7.23,239.49,239.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758389838560,7.23,239.47,239.44,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758389838758,7.23,239.53,239.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758389838963,7.23,239.51,239.44,0.02687885]
["bitfinex-derivatives","SOLF0:USTF0",1758389839167,2.87485234,239.5,239.44,0.02687885]
["bitfinex-derivatives","SOLF0:USTF0",1758389839369,2.87485234,239.49,239.44,3.45687885]
["bitfinex-derivatives","SOLF0:USTF0",1758389839562,7.23,239.47,239.44,3.45687885]
["bitfinex-derivatives","SOLF0:USTF0",1758389839863,7.23,239.47,239.45,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758389840060,7.23,239.47,239.45,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1758389840265,7.23,239.56,239.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758389840466,7.23,239.54,239.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758389840663,7.23,239.52,239.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758389840865,7.23,239.5,239.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758389841068,4.66708226,239.58,239.46,0.02980993]
["bitfinex-derivatives","SOLF0:USTF0",1758389841268,10.10274956,239.57,239.46,0.02980993]
["bitfinex-derivatives","SOLF0:USTF0",1758389841468,7.23,239.55,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758389841671,7.23,239.53,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758389841869,7.23,239.51,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758389842071,2.87274956,239.5,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758389842365,7.23,239.49,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758389843069,7.23,239.55,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758389843270,7.23,239.53,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758389843471,7.23,239.51,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758389843664,7.23,239.55,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758389843864,7.23,239.53,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758389844066,2.87089695,239.52,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758389844266,7.23,239.5,239.47,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758389844663,3.7543,239.58,239.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758389844869,10.10057958,239.57,239.49,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758389845171,7.23,239.55,239.49,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758389845365,7.23,239.53,239.51,0.03099736]
["bitfinex-derivatives","SOLF0:USTF0",1758389845668,10.10057958,239.52,239.51,0.03099736]
["bitfinex-derivatives","SOLF0:USTF0",1758389846473,7.23,239.59,239.51,0.03099736]
["bitfinex-derivatives","SOLF0:USTF0",1758389846673,7.23,239.57,239.51,0.03099736]
["bitfinex-derivatives","SOLF0:USTF0",1758389846871,7.23,239.55,239.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758389847071,2.87022262,239.54,239.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758389847472,7.23,239.55,239.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758389847767,7.23,239.59,239.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758389848071,7.23,239.57,239.51,0.03099736]
["bitfinex-derivatives","SOLF0:USTF0",1758389848371,81.18759463,239.6,239.51,0.03099736]
["bitfinex-derivatives","SOLF0:USTF0",1758389848372,7.23,239.55,239.51,0.03099736]
["bitfinex-derivatives","SOLF0:USTF0",1758389848571,7.23,239.53,239.51,0.03099736]
["bitfinex-derivatives","SOLF0:USTF0",1758389848774,7.23,239.59,239.51,0.03099736]
["bitfinex-derivatives","SOLF0:USTF0",1758389848967,6.62,239.57,239.51,0.03099736]
["bitfinex-derivatives","SOLF0:USTF0",1758389849272,6.62,239.55,239.51,0.03099736]
["bitfinex-derivatives","SOLF0:USTF0",1758389849464,6.62,239.53,239.51,0.03099736]
["bitfinex-derivatives","SOLF0:USTF0",1758389849863,6.62,239.59,239.51,0.03099736]
["bitfinex-derivatives","SOLF0:USTF0",1758389850069,6.62,239.57,239.51,0.03099736]
["bitfinex-derivatives","SOLF0:USTF0",1758389850372,6.62,239.55,239.51,0.03099736]
["bitfinex-derivatives","SOLF0:USTF0",1758389850572,6.62,239.53,239.51,0.03099736]
["bitfinex-derivatives","SOLF0:USTF0",1758389850766,3.7547,239.56,239.51,0.03099736]
["bitfinex-derivatives","SOLF0:USTF0",1758389851075,2.86911279,239.55,239.51,0.03099736]
["bitfinex-derivatives","SOLF0:USTF0",1758389851266,6.62,239.53,239.51,0.03099736]
["bitfinex-derivatives","SOLF0:USTF0",1758389851574,6.62,239.55,239.51,0.03099736]
["bitfinex-derivatives","SOLF0:USTF0",1758389851773,6.62,239.53,239.51,0.03099736]
["bitfinex-derivatives","SOLF0:USTF0",1758389851975,6.62,239.55,239.51,0.03099736]
["bitfinex-derivatives","SOLF0:USTF0",1758389852175,2.86919303,239.54,239.51,0.03099736]
["bitfinex-derivatives","SOLF0:USTF0",1758389852475,3.7547,239.56,239.51,0.03099736]
["bitfinex-derivatives","SOLF0:USTF0",1758389852476,6.62,239.52,239.51,0.03099736]
["bitfinex-derivatives","SOLF0:USTF0",1758389852773,6.62,239.56,239.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758389852977,9.48956533,239.55,239.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758389853170,6.62,239.59,239.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758389853376,6.62,239.57,239.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758389853575,6.62,239.55,239.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758389858379,6.62,239.55,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758389861482,6.62,239.59,239.53,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1758389861677,9.46857748,239.58,239.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758389861876,2.84857748,239.57,239.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758389862182,2.84857748,239.56,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758389862381,6.62,239.59,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758389862582,6.62,239.57,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758389862779,6.62,239.55,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758389862978,6.62,239.59,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758389863179,2.84837146,239.58,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758389863380,3.754,239.6,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758389863381,2.84837146,239.57,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758389863581,6.62,239.55,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758389863777,6.62,239.59,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758389863981,2.84903453,239.58,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758389864183,2.84903453,239.57,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758389864382,6.62,239.55,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758389866488,6.62,239.58,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758389866788,6.62,239.56,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758389866988,6.62,239.54,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758389867288,9.47155452,239.54,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758389868693,9.47155452,239.54,239.51,0.03099736]
["bitfinex-derivatives","SOLF0:USTF0",1758389868889,6.62,239.54,239.51,0.03099736]
["bitfinex-derivatives","SOLF0:USTF0",1758389869089,6.62,239.54,239.51,3.46099736]
["bitfinex-derivatives","SOLF0:USTF0",1758389869290,6.62,239.54,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758389869693,6.62,239.58,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758389869894,2.85239959,239.57,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758389870088,2.85239959,239.56,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758389870293,6.62,239.54,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758389870490,2.85239959,239.53,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758389871096,2.85239959,239.53,239.51,0.03099736]
["bitfinex-derivatives","SOLF0:USTF0",1758389871097,6.62,239.52,239.51,0.03099736]
["bitfinex-derivatives","SOLF0:USTF0",1758389871290,9.47239959,239.52,239.51,0.03099736]
["bitfinex-derivatives","SOLF0:USTF0",1758389874100,2.85239959,239.52,239.51,0.03099736]
["bitfinex-derivatives","SOLF0:USTF0",1758389874506,9.47239959,239.52,239.51,0.03099736]
["bitfinex-derivatives","SOLF0:USTF0",1758389875707,6.62,239.51,239.38,4.91700218]
["bitfinex-derivatives","SOLF0:USTF0",1758389875897,6.62,239.49,239.38,4.91700218]
["bitfinex-derivatives","SOLF0:USTF0",1758389876096,6.62,239.47,239.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1758389876304,6.62,239.45,239.38,4.91700218]
["bitfinex-derivatives","SOLF0:USTF0",1758389876604,2.85239959,239.44,239.38,4.91700218]
["bitfinex-derivatives","SOLF0:USTF0",1758389877001,2.87894505,239.44,239.38,4.91700218]
["bitfinex-derivatives","SOLF0:USTF0",1758389877201,0.02654546,239.44,239.38,4.91700218]
["bitfinex-derivatives","SOLF0:USTF0",1758389877799,0.02654546,239.44,239.38,8.67440218]
["bitfinex-derivatives","SOLF0:USTF0",1758389880003,0.02654546,239.44,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758389880203,7.08654546,239.44,239.4,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1758389880703,7.06,239.43,239.4,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1758389885106,7.06,239.43,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758389886004,0.02654546,239.44,239.42,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1758389886304,2.93350848,239.43,239.42,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1758389886696,0.02654546,239.44,239.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1758389909623,6.93,239.52,239.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1758389909826,2.93431391,239.51,239.46,1.45700218]
["bitfinex-derivatives","SOLF0:USTF0",1758389910028,2.93431391,239.5,239.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1758389910222,92.07564493,239.58,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758389910223,6.93,239.57,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758389910423,3.97839537,239.56,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758389910723,6.93,239.54,239.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1758389910925,2.93483133,239.53,239.51,3.49040058]
["bitfinex-derivatives","SOLF0:USTF0",1758389911223,2.93483133,239.52,239.51,3.49040058]
["bitfinex-derivatives","SOLF0:USTF0",1758389919337,9.86483133,239.52,239.51,0.03040058]
["bitfinex-derivatives","SOLF0:USTF0",1758389930842,2.93483133,239.52,239.51,0.03040058]
["bitfinex-derivatives","SOLF0:USTF0",1758389932940,9.86483133,239.52,239.51,0.03040058]
["bitfinex-derivatives","SOLF0:USTF0",1758389942742,9.73483133,239.52,239.51,0.03040058]
["bitfinex-derivatives","SOLF0:USTF0",1758389944145,2.93483133,239.52,239.51,0.03040058]
["bitfinex-derivatives","SOLF0:USTF0",1758389944344,2.93483133,239.52,239.51,3.49040058]
["bitfinex-derivatives","SOLF0:USTF0",1758389944547,9.75483133,239.52,239.51,0.03040058]
["bitfinex-derivatives","SOLF0:USTF0",1758389959261,14.84191359,239.52,239.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1758389959463,11.48708226,239.5,239.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1758389959659,6.82,239.48,239.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1758389959860,6.82,239.46,239.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1758389960054,2.93483133,239.45,239.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1758389960256,2.93483133,239.44,239.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1758389960462,2.93483133,239.43,239.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1758389960660,2.93483133,239.42,239.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1758389960864,2.93483133,239.41,239.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1758389961159,0.03056057,239.44,239.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1758389961359,2.93367475,239.43,239.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1758389961563,2.93367475,239.42,239.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1758389961861,2.93367475,239.41,239.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1758389962063,0.03056057,239.44,239.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1758389962261,2.93367618,239.43,239.4,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758389962462,6.82,239.41,239.4,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758389962661,9.75367618,239.41,239.4,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758389964265,9.75007626,239.41,239.4,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758389964466,2.93007626,239.41,239.38,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758389964667,9.75007626,239.4,239.38,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758389964864,2.93007626,239.39,239.38,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758389965367,6.82,239.4,239.38,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758389965566,0.03056057,239.44,239.38,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758389965761,6.82,239.42,239.38,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758389965967,6.82,239.4,239.38,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758389975071,6.79,239.43,239.38,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758389975268,6.79,239.41,239.38,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758389975467,6.79,239.43,239.38,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758389975665,6.79,239.41,239.38,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758389975969,6.79,239.43,239.38,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758389976169,2.92469417,239.42,239.38,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758389976371,2.92469417,239.41,239.38,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758389976571,6.79,239.43,239.38,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758389976872,2.9245346,239.42,239.38,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758389977072,6.79,239.4,239.38,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758389977372,6.79,239.43,239.38,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758389977571,2.92427478,239.42,239.38,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758389977873,2.92427478,239.41,239.38,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758389978066,6.79,239.39,239.38,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758389979673,2.92367436,239.39,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758389979874,6.79,239.43,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758389980075,6.79,239.41,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758389980277,2.9236858,239.4,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758389980476,6.79,239.38,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758389980678,6.79,239.41,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758389980875,2.92320703,239.4,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758389981076,6.79,239.38,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758389981272,6.79,239.41,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758389981582,0.03035199,239.42,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758389981583,2.92263798,239.4,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758389981778,2.92263798,239.39,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758389981980,2.92263798,239.38,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758389982176,6.79,239.41,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758389982381,0.03035199,239.42,239.32,104.79]
["bitfinex-derivatives","SOLF0:USTF0",1758389982382,6.79,239.39,239.34,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758389982576,2.92239945,239.38,239.34,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758389982781,6.79,239.4,239.34,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758389983080,2.92241651,239.39,239.34,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758389983282,2.92241651,239.38,239.34,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758389983476,2.92198761,239.37,239.34,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758389983678,6.79,239.38,239.34,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758389983679,3.7571,239.4,239.34,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758389983878,2.92198761,239.39,239.34,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758389984079,6.79,239.37,239.34,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758389984377,6.79,239.39,239.34,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758389984573,6.79,239.39,239.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1758389984574,2.92167238,239.38,239.32,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1758389984778,9.71167238,239.37,239.32,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758389984978,6.79,239.39,239.32,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758389985177,6.79,239.37,239.32,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758389985375,2.92160265,239.38,239.32,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758389985376,0.02832365,239.38,239.32,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758389985576,6.79,239.36,239.32,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758389985782,6.79,239.34,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758389985983,6.79,239.37,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758389986282,6.79,239.35,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758389986482,6.79,239.37,239.3,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1758389986683,2.92046944,239.36,239.3,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1758389986877,2.92046944,239.35,239.3,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1758389987080,6.79,239.37,239.3,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1758389987273,2.92046969,239.36,239.3,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1758389987479,6.79,239.34,239.3,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1758389987675,6.79,239.37,239.3,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1758389987880,6.79,239.35,239.3,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1758389988080,6.79,239.37,239.3,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1758389988379,2.92002501,239.36,239.3,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1758389988684,6.79,239.34,239.3,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1758389988883,6.79,239.37,239.3,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1758389989080,2.91999087,239.36,239.3,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1758389989281,2.91999087,239.35,239.3,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1758389989484,6.79,239.37,239.3,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1758389989683,6.79,239.35,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758389990083,6.79,239.36,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758389990282,2.91979895,239.35,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758389990483,6.79,239.36,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758389990680,6.79,239.34,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758389990880,6.79,239.36,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758389991081,6.79,239.34,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758389991384,6.79,239.36,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758389991581,6.79,239.34,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758389991885,6.79,239.36,239.3,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1758389992083,6.79,239.34,239.3,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1758389992382,1.48811318,239.38,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758389992685,9.70913144,239.37,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758389992885,2.91913144,239.36,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758389993086,1.48811318,239.38,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758389993087,6.79,239.34,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758389993386,6.79,239.37,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758389993580,2.91915336,239.36,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758389993784,1.48811318,239.38,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758389993785,2.91915336,239.35,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758389993984,6.79,239.37,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758389994185,6.79,239.35,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758389994484,6.79,239.37,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758389994785,6.79,239.35,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758389994985,6.79,239.37,239.31,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758389995181,6.79,239.35,239.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1758389995386,6.81832365,239.38,239.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1758389995581,9.70960667,239.37,239.28,1.45978953]
["bitfinex-derivatives","SOLF0:USTF0",1758389995781,2.91960667,239.36,239.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1758389996782,2.91960667,239.36,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758389996988,6.79,239.36,239.33,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758390000687,6.79,239.36,239.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1758390002788,0.02832365,239.38,239.33,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758390002989,2.92737006,239.37,239.33,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758390003194,9.54737006,239.36,239.33,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758390003397,9.54737006,239.35,239.33,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758390003698,6.62,239.35,239.33,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758390003892,0.02832365,239.38,239.33,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758390004098,6.62,239.36,239.33,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758390004300,9.54302296,239.35,239.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1758390004598,6.62,239.37,239.31,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1758390004796,6.62,239.35,239.31,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1758390004996,6.62,239.37,239.31,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1758390005187,6.62,239.35,239.31,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1758390005388,6.62,239.37,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758390005590,6.62,239.35,239.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1758390005793,6.62,239.37,239.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1758390005995,6.62,239.35,239.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1758390006793,6.62,239.37,239.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1758390006996,2.92535547,239.36,239.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1758390007196,2.92535547,239.35,239.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1758390007399,6.62,239.37,239.34,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1758390007594,9.54591966,239.36,239.34,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1758390007797,0.02832365,239.38,239.34,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1758390008104,2.92592464,239.37,239.36,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1758390021206,2.92592464,239.37,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758390021408,9.54592464,239.37,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758390023006,2.92592464,239.37,239.36,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1758390052138,2.92592464,239.37,239.36,108.4776]
["bitfinex-derivatives","SOLF0:USTF0",1758390055848,2.464e-05,239.37,239.36,108.4776]
["bitfinex-derivatives","SOLF0:USTF0",1758390056039,0.02832365,239.38,239.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1758390063649,0.02832365,239.38,239.37,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758390064149,7.07,239.37,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758390067150,7.07,239.37,239.34,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758390067651,7.07,239.37,239.26,64.98399057]
["bitfinex-derivatives","SOLF0:USTF0",1758390067952,7.07,239.35,239.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1758390068151,2.9207933,239.34,239.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1758390068451,0.02832365,239.38,239.27,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758390068452,2.9207933,239.33,239.27,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758390068646,2.9207933,239.32,239.27,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758390068947,2.9207933,239.31,239.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1758390069151,0.02684416,239.32,239.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1758390069353,2.91996262,239.31,239.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1758390069547,0.02684416,239.32,239.27,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758390069752,2.91917925,239.31,239.27,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758390069953,0.02684416,239.32,239.3,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1758390070153,2.91917925,239.31,239.3,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1758390071361,0.02684416,239.32,239.3,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1758390075257,7.09684416,239.32,239.3,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1758390077553,7.09684416,239.32,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758390077554,7.07,239.31,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758390080457,0.02684416,239.32,239.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1758390080652,2.94161368,239.32,239.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1758390081154,0.02684416,239.32,239.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1758390092466,7.26684416,239.32,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758390092668,7.26684416,239.32,239.3,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1758390093165,0.02684416,239.32,239.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1758390101667,2.94128041,239.32,239.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1758390106075,7.24,239.31,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758390106371,10.15759756,239.31,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758390108374,7.24,239.3,239.28,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1758390108573,2.91759756,239.29,239.28,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1758390109474,2.91759756,239.29,239.28,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1758390119682,0.02684416,239.32,239.28,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1758390119987,6.62,239.3,239.28,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1758390120184,2.91974706,239.29,239.28,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1758390122591,9.53974706,239.29,239.18,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1758390122896,2.91974706,239.28,239.21,1.45992935]
["bitfinex-derivatives","SOLF0:USTF0",1758390123083,2.91974706,239.27,239.21,1.45992935]
["bitfinex-derivatives","SOLF0:USTF0",1758390123280,2.91974706,239.26,239.21,1.45992935]
["bitfinex-derivatives","SOLF0:USTF0",1758390123481,0.02686548,239.27,239.25,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758390123685,2.91862813,239.26,239.25,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758390124188,9.73862813,239.26,239.25,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758390125285,2.91862813,239.26,239.25,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1758390127292,9.73862813,239.26,239.25,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1758390127993,9.73862813,239.26,239.25,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758390130891,2.91862813,239.26,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758390131087,6.82,239.24,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758390131287,9.74804402,239.24,239.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758390131591,6.82,239.24,239.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758390131787,6.82,239.24,239.14,61.3976]
["bitfinex-derivatives","SOLF0:USTF0",1758390131992,2.92786786,239.23,239.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758390132298,2.92690866,239.22,239.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758390132492,0.02755874,239.22,239.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758390132693,0.02755874,239.22,239.16,1.45992935]
["bitfinex-derivatives","SOLF0:USTF0",1758390132896,0.02755874,239.22,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758390132897,6.82,239.21,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758390164319,9.74676747,239.21,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758390165519,6.82,239.21,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758390166220,9.74840806,239.21,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758390166920,6.82,239.21,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758390167219,9.7494593,239.21,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758390177024,9.7494593,239.21,239.18,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758390177222,9.6194593,239.2,239.18,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758390177422,2.9294593,239.19,239.18,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758390178926,2.93701734,239.19,239.18,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758390182227,10.10701734,239.19,239.18,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758390183824,7.17,239.19,239.18,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758390184127,10.10263097,239.19,239.18,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758390186632,10.10253784,239.19,239.18,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758390188129,2.93253784,239.19,239.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390188333,6.76,239.17,239.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390188529,6.76,239.15,239.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390188731,6.76,239.13,239.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390189033,6.76,239.11,239.01,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1758390189234,6.76,239.09,239.01,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1758390189433,6.76,239.07,239.01,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1758390189636,7.20074815,239.06,239.01,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1758390189835,6.76,239.04,239.01,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1758390190130,6.76,239.02,239.01,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1758390191234,6.76,239.02,238.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390191535,0.02789412,239.06,238.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390191536,6.76,239.05,238.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390191733,3.03630453,239.04,238.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390191936,3.06685954,239.03,238.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390192236,6.76,239.02,239.0,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758390192837,0.03055501,239.03,239.0,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758390193439,6.76,239.02,239.0,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758390194743,0.03055501,239.03,239.0,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758390194941,6.76,239.02,239.0,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758390195138,0.03055501,239.03,238.95,58.5538]
["bitfinex-derivatives","SOLF0:USTF0",1758390195139,0.03055501,239.03,239.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1758390195436,6.76,239.08,239.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390195831,6.76,239.08,239.06,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758390196033,6.76,239.14,239.06,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758390196230,5.09444881,239.18,239.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390196231,6.76,239.12,239.08,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758390196436,3.02793684,239.11,239.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390196742,6.76,239.17,239.08,0.02646227]
["bitfinex-derivatives","SOLF0:USTF0",1758390196935,0.42736655,239.18,239.08,0.02646227]
["bitfinex-derivatives","SOLF0:USTF0",1758390196936,6.76,239.15,239.08,0.02646227]
["bitfinex-derivatives","SOLF0:USTF0",1758390197136,3.02743383,239.14,239.08,0.02646227]
["bitfinex-derivatives","SOLF0:USTF0",1758390197338,6.76,239.12,239.08,2.92646227]
["bitfinex-derivatives","SOLF0:USTF0",1758390197837,6.76,239.12,239.09,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758390198241,6.76,239.12,239.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390198639,6.76,239.12,239.08,2.92646227]
["bitfinex-derivatives","SOLF0:USTF0",1758390198843,6.76,239.12,239.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390199538,6.76,239.17,239.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390199736,3.02705908,239.16,239.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390199941,0.42736655,239.18,239.11,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758390199942,0.02825538,239.13,239.11,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758390200146,6.78825538,239.13,239.11,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758390202848,6.78825538,239.13,239.11,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1758390203546,6.76,239.12,239.11,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758390203846,6.76,239.12,239.09,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758390204047,0.02825538,239.13,239.09,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758390204551,6.76,239.12,239.09,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758390204746,6.76,239.12,239.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390205851,6.76,239.12,239.11,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758390209653,6.82,239.12,239.08,3.78856227]
["bitfinex-derivatives","SOLF0:USTF0",1758390209847,0.02825538,239.13,239.08,3.78856227]
["bitfinex-derivatives","SOLF0:USTF0",1758390210345,6.82,239.12,239.08,3.78856227]
["bitfinex-derivatives","SOLF0:USTF0",1758390211451,0.02825538,239.13,239.08,3.78856227]
["bitfinex-derivatives","SOLF0:USTF0",1758390212151,6.82,239.12,239.08,3.78856227]
["bitfinex-derivatives","SOLF0:USTF0",1758390212341,0.02825538,239.13,239.08,3.78856227]
["bitfinex-derivatives","SOLF0:USTF0",1758390212745,6.82,239.12,239.08,3.78856227]
["bitfinex-derivatives","SOLF0:USTF0",1758390212951,0.02825538,239.13,239.08,3.78856227]
["bitfinex-derivatives","SOLF0:USTF0",1758390213652,0.02825538,239.13,239.08,6.68856227]
["bitfinex-derivatives","SOLF0:USTF0",1758390214050,6.82,239.12,239.08,6.68856227]
["bitfinex-derivatives","SOLF0:USTF0",1758390214251,0.02825538,239.13,239.08,6.68856227]
["bitfinex-derivatives","SOLF0:USTF0",1758390214652,6.82,239.12,239.08,6.68856227]
["bitfinex-derivatives","SOLF0:USTF0",1758390214852,0.02825538,239.13,239.08,6.68856227]
["bitfinex-derivatives","SOLF0:USTF0",1758390216652,6.82,239.12,239.08,6.68856227]
["bitfinex-derivatives","SOLF0:USTF0",1758390217051,0.02825538,239.13,239.08,6.68856227]
["bitfinex-derivatives","SOLF0:USTF0",1758390217255,6.82,239.12,239.08,6.68856227]
["bitfinex-derivatives","SOLF0:USTF0",1758390217660,0.02825538,239.13,239.08,6.68856227]
["bitfinex-derivatives","SOLF0:USTF0",1758390218158,6.82,239.12,239.08,6.68856227]
["bitfinex-derivatives","SOLF0:USTF0",1758390218552,0.02825538,239.13,239.08,6.68856227]
["bitfinex-derivatives","SOLF0:USTF0",1758390218955,6.82,239.12,239.08,6.68856227]
["bitfinex-derivatives","SOLF0:USTF0",1758390219957,0.02825538,239.13,239.08,6.68856227]
["bitfinex-derivatives","SOLF0:USTF0",1758390220356,0.02825538,239.13,239.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390220357,6.82,239.12,239.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390221560,6.82,239.12,239.08,0.02646227]
["bitfinex-derivatives","SOLF0:USTF0",1758390221753,0.02825538,239.13,239.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390222361,0.02825538,239.13,239.12,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1758390223262,6.82,239.21,239.17,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1758390223462,6.82,239.19,239.17,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1758390223664,3.0428761,239.18,239.17,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1758390224053,3.0428761,239.18,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758390224361,9.8628761,239.18,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758390226459,3.0428761,239.18,239.17,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1758390227262,4.08796237,239.18,239.17,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1758390230460,3.0428761,239.18,239.17,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1758390234866,6.82,239.24,239.22,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1758390235064,6.82,239.26,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758390235264,4.66708226,239.27,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758390235463,6.82,239.25,239.22,3.79098869]
["bitfinex-derivatives","SOLF0:USTF0",1758390235768,6.82,239.26,239.22,3.79098869]
["bitfinex-derivatives","SOLF0:USTF0",1758390235968,4.66708226,239.27,239.22,3.79098869]
["bitfinex-derivatives","SOLF0:USTF0",1758390236170,1.04490481,239.26,239.22,3.79098869]
["bitfinex-derivatives","SOLF0:USTF0",1758390236367,6.82,239.26,239.22,3.79098869]
["bitfinex-derivatives","SOLF0:USTF0",1758390236669,4.66708226,239.27,239.22,3.79098869]
["bitfinex-derivatives","SOLF0:USTF0",1758390236870,1.04490481,239.26,239.22,3.79098869]
["bitfinex-derivatives","SOLF0:USTF0",1758390237066,6.82,239.26,239.22,0.03108869]
["bitfinex-derivatives","SOLF0:USTF0",1758390238660,4.66708226,239.27,239.22,0.03108869]
["bitfinex-derivatives","SOLF0:USTF0",1758390238869,1.04490481,239.26,239.22,0.03108869]
["bitfinex-derivatives","SOLF0:USTF0",1758390239071,4.66708226,239.27,239.22,0.03108869]
["bitfinex-derivatives","SOLF0:USTF0",1758390239270,6.92,239.25,239.22,3.79098869]
["bitfinex-derivatives","SOLF0:USTF0",1758390239470,6.92,239.26,239.22,3.79098869]
["bitfinex-derivatives","SOLF0:USTF0",1758390239664,6.92,239.24,239.22,3.79098869]
["bitfinex-derivatives","SOLF0:USTF0",1758390239973,6.92,239.26,239.22,3.79098869]
["bitfinex-derivatives","SOLF0:USTF0",1758390240168,6.92,239.24,239.22,3.79098869]
["bitfinex-derivatives","SOLF0:USTF0",1758390240370,4.66708226,239.27,239.22,3.79098869]
["bitfinex-derivatives","SOLF0:USTF0",1758390240569,1.04490481,239.26,239.22,3.79098869]
["bitfinex-derivatives","SOLF0:USTF0",1758390240768,6.92,239.24,239.22,3.79098869]
["bitfinex-derivatives","SOLF0:USTF0",1758390240964,6.92,239.26,239.22,3.79098869]
["bitfinex-derivatives","SOLF0:USTF0",1758390241566,4.66708226,239.27,239.22,3.79098869]
["bitfinex-derivatives","SOLF0:USTF0",1758390241870,1.04487787,239.26,239.22,3.79098869]
["bitfinex-derivatives","SOLF0:USTF0",1758390242065,4.66708226,239.27,239.22,0.03108869]
["bitfinex-derivatives","SOLF0:USTF0",1758390242267,1.04487787,239.26,239.22,0.03108869]
["bitfinex-derivatives","SOLF0:USTF0",1758390242466,6.92,239.26,239.22,0.03108869]
["bitfinex-derivatives","SOLF0:USTF0",1758390242664,7.13,239.26,239.22,0.03108869]
["bitfinex-derivatives","SOLF0:USTF0",1758390242872,4.66708226,239.27,239.22,0.03108869]
["bitfinex-derivatives","SOLF0:USTF0",1758390243166,7.13,239.25,239.22,0.03108869]
["bitfinex-derivatives","SOLF0:USTF0",1758390243373,7.13,239.26,239.22,0.03108869]
["bitfinex-derivatives","SOLF0:USTF0",1758390244465,7.13,239.25,239.22,0.03108869]
["bitfinex-derivatives","SOLF0:USTF0",1758390245372,1.46079483,239.26,239.22,0.03108869]
["bitfinex-derivatives","SOLF0:USTF0",1758390245572,8.42618226,239.28,239.22,0.03108869]
["bitfinex-derivatives","SOLF0:USTF0",1758390245772,7.13,239.25,239.22,3.79088869]
["bitfinex-derivatives","SOLF0:USTF0",1758390245975,7.13,239.25,239.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758390246572,1.46079483,239.26,239.22,0.03108869]
["bitfinex-derivatives","SOLF0:USTF0",1758390246777,7.13,239.24,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758390247080,10.17235397,239.24,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758390247479,3.04235397,239.24,239.23,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1758390266885,3.04235397,239.24,239.23,8.11049483]
["bitfinex-derivatives","SOLF0:USTF0",1758390273287,1.428e-05,239.24,239.23,8.11049483]
["bitfinex-derivatives","SOLF0:USTF0",1758390273991,1.428e-05,239.24,239.23,109.25049483]
["bitfinex-derivatives","SOLF0:USTF0",1758390274185,1.428e-05,239.24,239.23,8.53049483]
["bitfinex-derivatives","SOLF0:USTF0",1758390274387,6.68,239.31,239.3,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758390274584,7.724634,239.31,239.3,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758390274991,1.044634,239.31,239.3,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1758390275190,4.66708226,239.33,239.32,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758390275191,11.34708226,239.33,239.32,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758390275392,7.72459919,239.33,239.32,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758390276193,6.68,239.33,239.32,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758390280794,6.68,239.32,239.3,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758390281094,6.68,239.36,239.3,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758390281294,4.66708226,239.37,239.3,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758390281494,7.72442972,239.36,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758390281697,6.68,239.36,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758390284798,8.42448226,239.38,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758390284995,7.72439426,239.37,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758390285197,6.68,239.35,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758390285497,6.68,239.37,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758390286393,3.02373558,239.36,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758390286599,6.68,239.34,239.32,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758390286800,3.02373558,239.33,239.32,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758390290103,9.70373558,239.33,239.32,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758390291005,3.02373558,239.33,239.28,0.03160078]
["bitfinex-derivatives","SOLF0:USTF0",1758390291207,3.02373558,239.32,239.28,1.49239561]
["bitfinex-derivatives","SOLF0:USTF0",1758390291398,6.68,239.3,239.28,1.49239561]
["bitfinex-derivatives","SOLF0:USTF0",1758390291603,3.02373558,239.29,239.28,8.15129561]
["bitfinex-derivatives","SOLF0:USTF0",1758390296905,9.70373558,239.29,239.28,3.79050078]
["bitfinex-derivatives","SOLF0:USTF0",1758390297104,9.70373558,239.29,239.28,0.03160078]
["bitfinex-derivatives","SOLF0:USTF0",1758390302510,9.70373558,239.29,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758390302810,6.86,239.27,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758390303009,6.86,239.25,239.22,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1758390303209,3.02373558,239.24,239.22,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1758390303509,6.86,239.25,239.22,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1758390303705,3.02341093,239.24,239.22,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1758390303909,6.86,239.25,239.22,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1758390304107,3.01838959,239.24,239.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758390304308,6.86,239.32,239.24,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758390304606,6.86,239.3,239.24,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758390304809,3.01839483,239.29,239.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758390305010,3.01839483,239.28,239.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758390305204,3.01839483,239.27,239.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758390305403,3.01839483,239.26,239.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758390305603,3.01839483,239.25,239.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758390305806,3.7583,239.33,239.25,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758390306006,9.87978363,239.32,239.25,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758390306205,6.86,239.3,239.25,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758390306406,6.86,239.28,239.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758390306607,6.86,239.26,239.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758390306804,9.87978363,239.25,239.22,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1758390307007,3.01978363,239.24,239.22,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1758390307208,6.86,239.25,239.22,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1758390307408,3.02055318,239.24,239.22,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1758390307607,6.86,239.24,239.22,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1758390307811,3.0204035,239.23,239.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758390308008,9.8804035,239.22,239.21,0.03201024]
["bitfinex-derivatives","SOLF0:USTF0",1758390320916,9.8804035,239.22,239.15,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758390321112,6.86,239.2,239.15,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758390321314,3.0204035,239.19,239.15,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758390321521,6.86,239.17,239.15,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758390321714,6.86,239.23,239.15,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758390321919,6.86,239.21,239.15,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758390322115,3.01634766,239.2,239.15,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758390322413,3.01634766,239.19,239.13,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1758390322619,6.86,239.17,239.13,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1758390322821,6.86,239.2,239.13,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1758390323014,3.01575964,239.19,239.13,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1758390323219,3.01575964,239.18,239.13,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1758390323419,0.02828198,239.21,239.13,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1758390323722,9.87512883,239.2,239.13,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1758390324019,3.01512883,239.19,239.13,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1758390324218,6.86,239.17,239.13,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1758390324518,6.86,239.2,239.13,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1758390324712,6.86,239.18,239.13,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1758390325019,6.86,239.2,239.13,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1758390325215,6.86,239.18,239.13,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1758390325415,6.86,239.2,239.13,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1758390325616,3.01439512,239.19,239.13,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1758390325816,6.86,239.17,239.13,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1758390326019,6.86,239.2,239.13,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1758390326222,3.01439649,239.19,239.13,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1758390326415,3.01439649,239.18,239.13,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1758390326620,6.86,239.2,239.13,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1758390326916,0.02828198,239.21,239.13,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1758390326917,3.01405369,239.19,239.13,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1758390327117,6.86,239.17,239.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758390327521,6.86,239.17,239.14,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1758390327721,6.86,239.2,239.14,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1758390327916,3.01382409,239.19,239.14,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758390328220,6.86,239.17,239.14,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758390328421,3.01382409,239.18,239.14,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758390328422,6.86,239.2,239.14,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758390328618,6.86,239.18,239.14,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758390328814,3.01369842,239.17,239.14,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758390329122,7.01,239.19,239.14,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758390329326,3.01367735,239.18,239.14,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758390329523,10.02367735,239.17,239.11,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1758390329722,7.01,239.17,239.11,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1758390332029,3.01309493,239.16,239.11,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1758390332222,7.01,239.15,239.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390333327,7.01,239.15,239.09,5.18191131]
["bitfinex-derivatives","SOLF0:USTF0",1758390333623,7.01,239.13,239.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390335827,7.01,239.13,239.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1758390336026,7.01,239.13,239.09,2.28191131]
["bitfinex-derivatives","SOLF0:USTF0",1758390336522,7.01,239.13,239.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390337920,7.01,239.13,239.11,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1758390340327,0.02931585,239.16,239.11,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1758390340530,7.01,239.14,239.11,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1758390340723,7.01,239.15,239.11,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1758390341032,7.01,239.13,239.11,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1758390342127,7.01,239.15,239.11,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1758390342432,3.01758453,239.14,239.11,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1758390342632,7.01,239.12,239.11,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1758390346138,7.01,239.15,239.14,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1758390346432,3.01892223,239.15,239.14,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1758390348033,10.02892223,239.15,239.14,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1758390350538,7.01,239.14,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758390350740,10.02892223,239.13,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758390360051,3.01892223,239.13,239.12,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1758390360356,0.02931585,239.16,239.14,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1758390360544,3.02774924,239.15,239.14,8.1429711]
["bitfinex-derivatives","SOLF0:USTF0",1758390362856,10.12774924,239.15,239.14,5.2229711]
["bitfinex-derivatives","SOLF0:USTF0",1758390363350,10.12774924,239.15,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758390366861,3.02774924,239.15,239.14,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1758390368354,3.02774924,239.15,239.14,8.1229711]
["bitfinex-derivatives","SOLF0:USTF0",1758390369158,3.02774924,239.15,239.14,5.2229711]
["bitfinex-derivatives","SOLF0:USTF0",1758390369362,10.12774924,239.15,239.14,5.2229711]
["bitfinex-derivatives","SOLF0:USTF0",1758390371662,3.02774924,239.15,239.14,5.2229711]
["bitfinex-derivatives","SOLF0:USTF0",1758390371961,3.02774924,239.15,239.14,8.1229711]
["bitfinex-derivatives","SOLF0:USTF0",1758390379166,10.12774924,239.15,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758390379358,3.02774924,239.15,239.13,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758390379563,10.12774924,239.14,239.13,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758390380863,10.12774924,239.14,239.12,8.1232711]
["bitfinex-derivatives","SOLF0:USTF0",1758390381058,3.02774924,239.13,239.12,8.1232711]
["bitfinex-derivatives","SOLF0:USTF0",1758390381264,3.02774924,239.13,239.12,109.2432711]
["bitfinex-derivatives","SOLF0:USTF0",1758390382269,3.03273012,239.13,239.12,109.2432711]
["bitfinex-derivatives","SOLF0:USTF0",1758390387369,10.13273012,239.13,239.12,104.8814]
["bitfinex-derivatives","SOLF0:USTF0",1758390390970,10.13273012,239.13,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758390391179,7.19,239.12,239.1,5.2235711]
["bitfinex-derivatives","SOLF0:USTF0",1758390391381,7.19,239.12,239.11,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758390391676,10.2191113,239.12,239.11,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758390392672,3.0291113,239.12,239.11,104.01]
["bitfinex-derivatives","SOLF0:USTF0",1758390393379,0.02931585,239.16,239.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758390393675,0.02931585,239.16,239.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758390393875,0.02931585,239.16,239.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758390394178,0.02931585,239.16,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758390394380,7.19,239.15,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758390394673,0.02931585,239.16,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758390395477,7.19,239.15,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758390395976,0.02931585,239.16,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758390396371,7.19,239.15,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758390396569,0.02931585,239.16,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758390396777,7.19,239.15,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758390397278,0.02931585,239.16,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758390397479,7.19,239.15,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758390397780,0.02931585,239.16,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758390398073,7.19,239.15,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758390398270,7.19,239.15,239.12,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1758390398976,0.02931585,239.16,239.12,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1758390399169,7.19,239.15,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758390399372,0.02931585,239.16,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758390399577,7.19,239.15,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758390399779,0.02931585,239.16,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758390400479,7.19,239.15,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758390400778,0.02931585,239.16,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758390401179,7.19,239.15,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758390401576,0.02931585,239.16,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758390401776,7.19,239.15,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758390402282,0.02931585,239.16,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758390402882,7.19,239.15,239.1,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758390403280,0.02931585,239.16,239.1,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758390403681,7.19,239.15,239.1,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758390404080,7.19,239.14,239.1,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758390404284,7.19,239.15,239.1,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758390404484,1.04522903,239.14,239.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758390404685,7.19,239.14,239.08,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758390405080,10.9512,239.14,239.08,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758390405280,7.19,239.12,239.06,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758390405479,7.19,239.1,239.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758390405680,3.01312879,239.09,239.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758390405882,3.01312879,239.08,239.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758390407090,0.0295865,239.1,239.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758390409785,0.0295865,239.1,239.09,104.01]
["bitfinex-derivatives","SOLF0:USTF0",1758390416291,7.19,239.19,239.13,1.4618711]
["bitfinex-derivatives","SOLF0:USTF0",1758390416486,7.19,239.19,239.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758390416987,7.19,239.19,239.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758390418882,2.99315533,239.18,239.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758390424691,2.99315533,239.18,239.16,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1758390424896,2.99315533,239.17,239.16,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1758390425895,2.99315533,239.17,239.16,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758390426095,9.62315533,239.17,239.16,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758390426400,6.63,239.16,239.15,0.0304023]
["bitfinex-derivatives","SOLF0:USTF0",1758390426697,9.62315533,239.16,239.15,0.0304023]
["bitfinex-derivatives","SOLF0:USTF0",1758390429000,2.99315533,239.16,239.15,2.9304023]
["bitfinex-derivatives","SOLF0:USTF0",1758390431098,6.63,239.2,239.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390431295,2.98767319,239.19,239.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390431497,2.98767319,239.18,239.16,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758390431696,2.98767319,239.17,239.16,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758390435501,2.98767319,239.17,239.16,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1758390438509,6.63,239.2,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758390438708,9.61601483,239.2,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758390447718,2.98601483,239.2,239.19,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1758390448111,6.63,239.28,239.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390449816,6.63,239.28,239.22,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758390451218,6.63,239.28,239.16,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1758390451411,4.66708226,239.3,239.16,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1758390451815,7.07,239.29,239.16,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1758390452215,4.66708226,239.3,239.16,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1758390452417,7.07,239.27,239.19,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758390452813,4.66708226,239.28,239.1,2.28324823]
["bitfinex-derivatives","SOLF0:USTF0",1758390453012,7.07,239.25,239.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390453914,7.07,239.22,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758390457019,10.83,239.22,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758390457219,7.07,239.22,239.13,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758390457817,3.7601,239.21,239.13,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758390458014,7.07,239.2,239.13,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758390458215,7.07,239.2,239.11,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1758390459821,3.7603,239.19,239.11,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1758390460022,2.28324823,239.23,239.11,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1758390460023,10.04164964,239.18,239.11,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1758390460319,7.07,239.16,239.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390460521,7.07,239.14,239.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390460818,7.07,239.12,239.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390461021,7.07,239.19,239.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390461223,7.07,239.17,239.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390461421,2.97298781,239.16,239.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390461619,10.04298781,239.15,239.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390461816,7.07,239.13,239.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390462021,10.04298781,239.12,239.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390462318,7.07,239.15,239.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390462519,2.97308443,239.14,239.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390462724,7.07,239.12,239.08,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758390462925,7.07,239.15,239.08,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758390463223,7.07,239.13,239.08,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758390463422,10.04318666,239.12,239.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1758390463623,7.07,239.11,239.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1758390464020,7.07,239.11,239.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390466717,7.07,239.15,239.08,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758390466921,2.97235266,239.14,239.08,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758390467125,7.07,239.12,239.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1758390467420,7.07,239.11,239.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1758390468725,7.07,239.15,239.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1758390468925,7.07,239.13,239.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1758390469121,7.07,239.11,239.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1758390470627,10.8311,239.15,239.08,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758390470929,7.07,239.13,239.08,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758390471130,2.97076612,239.12,239.08,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758390471326,10.04076612,239.11,239.05,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758390471531,7.07,239.09,239.05,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1758390471725,7.07,239.13,239.05,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1758390471931,7.07,239.11,239.05,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1758390472127,7.07,239.09,239.05,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758390472327,7.07,239.09,239.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1758390472826,3.7608,239.17,239.08,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758390473032,7.07,239.15,239.03,3.6275312]
["bitfinex-derivatives","SOLF0:USTF0",1758390473233,7.07,239.13,239.03,3.6275312]
["bitfinex-derivatives","SOLF0:USTF0",1758390473529,7.07,239.11,239.03,3.6275312]
["bitfinex-derivatives","SOLF0:USTF0",1758390473731,2.96943014,239.1,239.03,3.6275312]
["bitfinex-derivatives","SOLF0:USTF0",1758390474032,7.07,239.13,239.06,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758390474231,2.96883493,239.12,239.06,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758390474433,7.07,239.1,239.06,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758390474629,7.07,239.08,239.06,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758390475029,7.07,239.08,239.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1758390476232,7.07,239.12,239.04,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1758390476431,7.07,239.1,239.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390476631,2.96697258,239.11,239.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390476632,7.07,239.08,239.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390476834,7.07,239.06,239.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390477835,3.7619,239.09,239.01,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1758390478035,10.03581478,239.08,239.01,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1758390478230,2.96581478,239.07,239.01,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1758390478430,7.07,239.08,239.01,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1758390478632,7.07,239.06,239.01,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1758390478830,10.8321,239.08,239.01,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1758390479030,2.9648785,239.07,239.01,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1758390479235,6.98,239.07,239.01,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1758390480937,6.98,239.07,239.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390481139,6.98,239.15,239.01,1.46316802]
["bitfinex-derivatives","SOLF0:USTF0",1758390481334,2.9638781,239.14,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758390481535,2.9638781,239.13,239.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758390481836,6.98,239.11,239.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758390482036,6.98,239.09,239.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758390482234,6.98,239.13,239.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758390482534,6.98,239.11,239.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758390482729,2.96303699,239.1,239.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758390482935,6.98,239.09,239.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758390483238,6.98,239.09,239.06,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758390484141,7.04,239.13,239.06,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758390484331,2.96826585,239.12,239.06,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758390484529,7.04,239.1,239.06,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758390484728,7.04,239.08,239.04,1.46316802]
["bitfinex-derivatives","SOLF0:USTF0",1758390484929,7.04,239.13,239.04,1.46316802]
["bitfinex-derivatives","SOLF0:USTF0",1758390485236,7.04,239.11,239.04,1.46316802]
["bitfinex-derivatives","SOLF0:USTF0",1758390485437,7.04,239.09,239.04,1.46316802]
["bitfinex-derivatives","SOLF0:USTF0",1758390485634,7.04,239.13,239.04,1.46316802]
["bitfinex-derivatives","SOLF0:USTF0",1758390485830,7.04,239.11,239.04,1.46316802]
["bitfinex-derivatives","SOLF0:USTF0",1758390486037,7.04,239.09,239.03,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1758390486729,2.9673793,239.08,239.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390486939,7.04,239.11,239.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390487138,7.04,239.09,239.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390487438,2.96729438,239.08,239.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390487640,7.04,239.09,239.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390487840,2.96709803,239.08,239.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390488042,7.04,239.09,239.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390488240,2.96699593,239.08,239.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390488438,7.04,239.09,239.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390488643,2.96682021,239.08,239.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390488940,7.04,239.09,239.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390489141,2.96681994,239.08,239.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390489341,7.04,239.1,239.03,0.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1758390489537,2.96671414,239.09,239.03,0.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1758390489742,2.96671414,239.08,239.03,0.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1758390489942,7.04,239.1,239.03,0.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1758390490240,7.04,239.08,239.03,0.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1758390490445,7.04,239.1,239.03,0.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1758390490641,7.04,239.08,239.03,0.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1758390490841,7.04,239.1,239.03,0.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1758390491146,2.96667539,239.09,239.03,0.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1758390491345,2.96667539,239.08,239.03,0.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1758390491551,7.04,239.09,239.03,0.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1758390491743,2.96670841,239.08,239.03,0.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1758390491944,7.04,239.1,239.03,0.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1758390492244,7.04,239.08,239.03,0.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1758390492446,7.04,239.1,239.03,0.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1758390492647,7.04,239.08,239.03,0.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1758390492848,7.04,239.1,239.03,0.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1758390493151,2.96686006,239.09,239.03,0.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1758390493346,3.7616,239.11,239.03,0.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1758390493347,2.96686006,239.08,239.03,0.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1758390493545,7.04,239.1,239.03,0.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1758390493747,2.96747918,239.09,239.03,0.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1758390494049,2.96747918,239.08,239.03,0.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1758390494250,7.04,239.06,239.03,0.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1758390494450,7.04,239.1,239.03,0.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1758390494645,7.04,239.08,239.03,0.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1758390494850,7.04,239.06,239.03,0.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1758390495045,7.04,239.1,239.03,0.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1758390495244,7.04,239.08,239.03,0.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1758390495547,10.00822811,239.07,239.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390495846,7.04,239.07,239.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390496844,7.04,239.07,239.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758390497748,5.22476802,239.11,239.04,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758390497950,2.97123875,239.1,239.04,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758390498146,2.97123875,239.09,239.04,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758390498340,5.22476802,239.11,239.04,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758390498341,2.9714248,239.08,239.04,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758390498647,7.04,239.06,239.04,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758390499050,7.04,239.06,239.03,0.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1758390499248,7.04,239.1,239.03,0.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1758390499444,7.04,239.08,239.03,0.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1758390499643,7.04,239.06,239.03,0.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1758390499848,7.04,239.04,239.03,0.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1758390500049,10.01202587,239.04,239.03,0.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1758390501858,2.97202587,239.04,239.03,0.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1758390502055,7.04,239.07,239.03,0.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1758390502250,10.014832,239.06,239.03,0.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1758390502450,2.974832,239.05,239.03,0.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1758390502755,7.04,239.09,239.03,0.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1758390502956,5.22486802,239.1,239.03,6.68928334]
["bitfinex-derivatives","SOLF0:USTF0",1758390502957,7.04,239.07,239.03,6.68928334]
["bitfinex-derivatives","SOLF0:USTF0",1758390503150,2.97542174,239.06,239.03,6.68928334]
["bitfinex-derivatives","SOLF0:USTF0",1758390503355,2.97542174,239.05,239.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390503550,2.97542174,239.05,239.03,3.78928334]
["bitfinex-derivatives","SOLF0:USTF0",1758390503852,5.22486802,239.1,239.03,0.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1758390503853,10.01542174,239.04,239.03,0.02658334]
["bitfinex-derivatives","SOLF0:USTF0",1758390536183,10.01542174,239.04,238.96,3.60817819]
["bitfinex-derivatives","SOLF0:USTF0",1758390536488,6.86,239.02,238.96,1.46316802]
["bitfinex-derivatives","SOLF0:USTF0",1758390536682,2.97542174,239.01,238.96,1.46316802]
["bitfinex-derivatives","SOLF0:USTF0",1758390536884,2.97542174,239.0,238.96,1.46316802]
["bitfinex-derivatives","SOLF0:USTF0",1758390537087,6.86,238.98,238.96,1.46316802]
["bitfinex-derivatives","SOLF0:USTF0",1758390537479,6.86,238.98,238.96,4.34316802]
["bitfinex-derivatives","SOLF0:USTF0",1758390537679,6.86,238.98,238.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390537989,6.86,238.98,238.96,4.34316802]
["bitfinex-derivatives","SOLF0:USTF0",1758390538791,6.86,238.98,238.92,0.72831535]
["bitfinex-derivatives","SOLF0:USTF0",1758390538987,2.95189077,238.97,238.91,1.46316802]
["bitfinex-derivatives","SOLF0:USTF0",1758390539182,7.26,238.95,238.91,4.39316802]
["bitfinex-derivatives","SOLF0:USTF0",1758390539380,7.26,238.98,238.91,4.39316802]
["bitfinex-derivatives","SOLF0:USTF0",1758390539586,2.95108434,238.97,238.91,4.39316802]
["bitfinex-derivatives","SOLF0:USTF0",1758390539790,7.26,238.95,238.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758390540091,7.26,238.98,238.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758390540292,2.95091979,238.97,238.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758390540492,2.95091979,238.96,238.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758390540684,7.26,238.94,238.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758390540888,7.26,238.94,238.92,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1758390541289,7.26,238.98,238.93,1.46316802]
["bitfinex-derivatives","SOLF0:USTF0",1758390541491,7.26,238.96,238.93,1.46316802]
["bitfinex-derivatives","SOLF0:USTF0",1758390541689,7.26,238.94,238.93,1.46316802]
["bitfinex-derivatives","SOLF0:USTF0",1758390541889,7.26,238.94,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758390543893,0.02940872,238.99,238.94,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758390544094,9.80039919,238.98,238.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758390544396,2.95039919,238.97,238.94,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758390544598,6.85,238.95,238.94,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758390546193,0.02797704,238.97,238.95,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758390546399,6.87797704,238.97,238.95,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758390546698,6.87797704,238.97,238.95,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1758390547199,0.02797704,238.97,238.96,5.17764993]
["bitfinex-derivatives","SOLF0:USTF0",1758390548000,6.85,239.02,238.96,63.72674993]
["bitfinex-derivatives","SOLF0:USTF0",1758390548393,4.66708226,239.11,238.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758390548593,14.21876173,239.1,239.03,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1758390548799,6.85,239.08,239.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758390549098,6.3232449,239.07,239.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758390549399,6.85,239.05,239.04,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758390549696,9.79947429,239.05,239.04,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758390554596,6.85,239.04,239.02,0.02633212]
["bitfinex-derivatives","SOLF0:USTF0",1758390554901,9.79900842,239.03,239.02,0.02633212]
["bitfinex-derivatives","SOLF0:USTF0",1758390562496,13.18916314,239.03,239.02,0.02633212]
["bitfinex-derivatives","SOLF0:USTF0",1758390563705,13.18911276,239.03,239.02,0.02633212]
["bitfinex-derivatives","SOLF0:USTF0",1758390564808,9.79900842,239.03,239.02,0.02633212]
["bitfinex-derivatives","SOLF0:USTF0",1758390573414,13.18926775,239.03,239.02,0.02633212]
["bitfinex-derivatives","SOLF0:USTF0",1758390574215,14.23504916,239.03,238.95,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758390574413,6.83,239.01,238.95,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758390574615,6.33926775,239.0,238.95,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758390574818,6.83,238.98,238.95,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758390575112,6.83,238.96,238.95,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758390575307,9.77900842,238.96,238.95,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758390579718,6.83,238.96,238.95,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758390580116,0.02724973,238.98,238.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390580323,2.98549653,238.98,238.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390581220,2.98549653,238.98,238.96,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758390581521,9.7882468,238.97,238.96,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758390583223,2.9582468,238.97,238.96,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1758390583423,0.02724973,238.98,238.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390583617,2.9851206,238.98,238.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390585224,2.9851206,238.98,238.96,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758390585424,0.02724973,238.98,238.96,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1758390585626,0.02724973,238.98,238.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390587924,0.02724973,238.98,238.96,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758390588924,6.85724973,238.98,238.96,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758390589126,0.02724973,238.98,238.94,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758390589325,6.83,238.96,238.94,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758390589525,0.02724973,238.98,238.94,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758390589729,2.95883061,238.97,238.94,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758390590029,0.02724973,238.98,238.94,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758390590327,6.83,238.96,238.94,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758390593527,6.83,238.96,238.94,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758390593732,6.85724973,238.98,238.96,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1758390593933,2.95840766,238.97,238.96,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1758390594823,0.02724973,238.98,238.96,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1758390595034,0.02724973,238.98,238.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390596331,2.98619137,238.98,238.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390597234,0.02724973,238.98,238.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390598536,0.02724973,238.98,238.97,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758390603839,0.02724973,238.98,238.97,105.58312423]
["bitfinex-derivatives","SOLF0:USTF0",1758390604042,6.56,239.04,239.0,1.46312423]
["bitfinex-derivatives","SOLF0:USTF0",1758390604240,2.95803477,239.03,239.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390604642,2.95803477,239.03,239.01,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758390604943,2.95803477,239.02,239.01,105.0031]
["bitfinex-derivatives","SOLF0:USTF0",1758390605748,2.95803477,239.02,239.01,107.9031]
["bitfinex-derivatives","SOLF0:USTF0",1758390607341,6.56,239.04,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758390607545,9.51779129,239.04,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758390609043,2.95779129,239.04,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758390609348,2.95779129,239.04,239.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1758390610848,2.95779129,239.04,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758390611150,9.75779129,239.04,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758390611558,2.95779129,239.04,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758390612554,9.75779129,239.04,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758390615055,2.95779129,239.04,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758390615256,2.95779129,239.04,239.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1758390616253,6.8,239.07,239.06,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758390616457,9.7561237,239.07,239.06,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758390617852,9.7561237,239.07,239.05,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758390618053,2.9561237,239.06,239.05,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758390618356,9.7561237,239.06,239.05,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758390624460,9.7561237,239.06,239.03,0.02713456]
["bitfinex-derivatives","SOLF0:USTF0",1758390624667,6.8,239.04,239.03,0.02713456]
["bitfinex-derivatives","SOLF0:USTF0",1758390624967,9.7561237,239.04,239.03,0.02713456]
["bitfinex-derivatives","SOLF0:USTF0",1758390625769,14.57779995,239.04,238.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390625971,6.8,239.02,238.95,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1758390626171,2.9561237,239.01,238.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390626370,6.8,238.99,238.96,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758390626562,6.8,238.99,238.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390627670,0.02702068,239.0,238.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390627866,2.95485731,238.99,238.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390628073,6.82702068,239.0,238.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390628271,2.95485732,238.99,238.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390628473,6.82702068,239.0,238.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390628672,2.95496271,238.99,238.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390628869,6.82702068,239.0,238.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390629075,2.95496244,238.99,238.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390629374,6.82702068,239.0,238.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390629574,2.95507061,238.99,238.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390629775,6.82702068,239.0,238.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390630077,2.95507061,238.99,238.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390630273,6.82702068,239.0,238.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390630474,2.95518138,238.99,238.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390630774,6.82702068,239.0,238.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390631073,2.95517984,238.99,238.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390631273,6.82702068,239.0,238.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390631476,2.95515288,238.99,238.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390631774,6.82702068,239.0,238.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390631976,2.9551515,238.99,238.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758390632176,6.82702068,239.0,238.97,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1758390632377,2.95519301,238.99,238.97,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1758390632579,6.82702068,239.0,238.97,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1758390632877,2.95512546,238.99,238.97,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1758390633078,6.82702068,239.0,238.97,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1758390633269,2.95512481,238.99,238.97,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1758390633468,6.82702068,239.0,238.96,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758390633469,0.02702068,239.0,238.99,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1758390633670,2.9822161,239.0,238.99,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1758390634279,6.72,238.99,238.96,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1758390634481,2.94265897,238.98,238.96,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1758390634681,6.72,238.99,238.96,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1758390634978,2.94277049,238.98,238.96,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1758390635185,6.72,238.99,238.96,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1758390635376,2.94273447,238.98,238.96,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1758390635682,6.72,238.99,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758390635878,6.72,238.97,238.95,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758390636077,6.72,238.99,238.95,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758390636278,2.94285684,238.98,238.94,104.9842]
["bitfinex-derivatives","SOLF0:USTF0",1758390636478,6.72,238.96,238.94,107.8642]
["bitfinex-derivatives","SOLF0:USTF0",1758390636679,0.02702068,239.0,238.94,107.8642]
["bitfinex-derivatives","SOLF0:USTF0",1758390636878,2.94289201,238.99,238.94,107.8642]
["bitfinex-derivatives","SOLF0:USTF0",1758390637080,9.66289201,238.98,238.94,107.8642]
["bitfinex-derivatives","SOLF0:USTF0",1758390637280,2.94289201,238.97,238.94,107.8642]
["bitfinex-derivatives","SOLF0:USTF0",1758390637575,6.72,238.98,238.94,107.8642]
["bitfinex-derivatives","SOLF0:USTF0",1758390637778,9.66289026,238.97,238.95,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1758390637978,6.74702068,239.0,238.94,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758390638182,9.66289126,238.99,238.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390638384,2.94289126,238.98,238.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390638584,2.94289126,238.97,238.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390638784,0.02702068,239.0,238.96,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758390638983,6.72,238.98,238.96,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758390639275,2.94289364,238.97,238.96,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758390640387,2.94289364,238.97,238.96,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1758390640581,0.02702068,239.0,238.97,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758390640780,2.94263109,238.99,238.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390641889,0.02702068,239.0,238.99,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1758390642083,0.02702068,239.0,238.99,8.10652423]
["bitfinex-derivatives","SOLF0:USTF0",1758390642286,2.96988136,239.0,238.99,8.10652423]
["bitfinex-derivatives","SOLF0:USTF0",1758390643490,2.97107085,239.0,238.99,8.10652423]
["bitfinex-derivatives","SOLF0:USTF0",1758390643687,2.97107737,239.0,238.99,8.10652423]
["bitfinex-derivatives","SOLF0:USTF0",1758390643884,4.66708226,239.1,239.03,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1758390644190,1.46312423,239.13,239.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390644191,10.08110267,239.09,239.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390644389,3.36110267,239.08,239.05,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758390644587,4.66708226,239.12,239.05,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758390644788,10.08147354,239.11,239.05,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758390645092,3.36147354,239.1,239.05,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758390645290,6.72,239.08,239.05,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758390645491,6.72,239.11,239.06,0.02638131]
["bitfinex-derivatives","SOLF0:USTF0",1758390645693,3.36184726,239.1,239.06,0.02638131]
["bitfinex-derivatives","SOLF0:USTF0",1758390645890,3.36184726,239.09,239.06,0.02638131]
["bitfinex-derivatives","SOLF0:USTF0",1758390646092,6.72,239.07,239.06,0.02638131]
["bitfinex-derivatives","SOLF0:USTF0",1758390655998,9.65164315,239.07,239.06,0.02638131]
["bitfinex-derivatives","SOLF0:USTF0",1758390662808,2.93164315,239.07,239.06,2.90638131]
["bitfinex-derivatives","SOLF0:USTF0",1758390663102,7.02,239.11,239.06,0.02638131]
["bitfinex-derivatives","SOLF0:USTF0",1758390663309,2.9317175,239.1,239.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390663807,2.9317175,239.1,239.09,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1758390664205,6.76,239.14,239.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390664400,2.92651348,239.13,239.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390664606,2.92651348,239.12,239.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390664808,2.92651348,239.11,239.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390665108,6.76,239.14,239.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390665298,2.92552756,239.13,239.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390665504,2.92552756,239.12,239.08,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758390665703,6.76,239.14,239.08,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758390665906,2.92463594,239.13,239.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390666105,2.92463594,239.12,239.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390666399,6.76,239.14,239.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390666604,9.68380579,239.13,239.1,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1758390666906,2.92381616,239.12,239.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390667111,6.76,239.2,239.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390667308,6.76,239.18,239.08,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758390667509,6.76,239.15,239.06,18.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758390667712,6.76,239.13,239.06,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1758390667915,2.92374289,239.12,239.06,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1758390668213,6.76,239.1,239.06,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1758390668415,6.76,239.14,239.06,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1758390668608,6.76,239.12,239.07,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758390668914,9.68227027,239.11,239.07,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1758390669214,6.76,239.11,239.07,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1758390669710,6.76,239.11,239.07,6.66862538]
["bitfinex-derivatives","SOLF0:USTF0",1758390670311,6.76,239.17,239.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390670512,6.76,239.15,239.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390670712,2.92144614,239.14,239.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390670914,6.76,239.12,239.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390671916,6.76,239.12,239.09,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1758390672117,3.7606,239.18,239.09,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758390672417,13.03766821,239.17,239.09,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758390672718,6.76,239.15,239.09,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758390672918,6.76,239.13,239.09,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758390673113,6.76,239.13,239.09,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1758390674015,6.76,239.13,239.09,6.66809662]
["bitfinex-derivatives","SOLF0:USTF0",1758390674416,6.76,239.2,239.09,0.02639662]
["bitfinex-derivatives","SOLF0:USTF0",1758390674720,63.15728226,239.21,239.09,0.02639662]
["bitfinex-derivatives","SOLF0:USTF0",1758390674721,6.76,239.18,239.09,0.02639662]
["bitfinex-derivatives","SOLF0:USTF0",1758390674922,6.76,239.16,239.09,0.02639662]
["bitfinex-derivatives","SOLF0:USTF0",1758390675118,6.76,239.14,239.09,0.02639662]
["bitfinex-derivatives","SOLF0:USTF0",1758390675319,6.76,239.12,239.09,0.02639662]
["bitfinex-derivatives","SOLF0:USTF0",1758390675521,6.76,239.1,239.09,0.02639662]
["bitfinex-derivatives","SOLF0:USTF0",1758390675721,9.679868,239.1,239.09,0.02639662]
["bitfinex-derivatives","SOLF0:USTF0",1758390678121,9.679868,239.1,239.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390678321,6.76,239.08,238.99,2.28442852]
["bitfinex-derivatives","SOLF0:USTF0",1758390678627,6.76,239.06,238.99,2.28442852]
["bitfinex-derivatives","SOLF0:USTF0",1758390678923,6.76,239.04,238.99,2.28442852]
["bitfinex-derivatives","SOLF0:USTF0",1758390679122,3.7621,239.08,239.0,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1758390679325,9.68013224,239.07,239.0,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1758390679525,6.76,239.03,239.0,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1758390680729,6.76,239.03,238.97,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1758390681730,6.76,239.01,238.96,2.28442852]
["bitfinex-derivatives","SOLF0:USTF0",1758390681932,6.76,239.03,238.94,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758390682127,6.76,239.01,238.94,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758390682327,2.92079591,239.0,238.94,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758390683827,2.92079591,239.0,238.94,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758390684126,2.92079591,238.99,238.94,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758390684329,3.7631,239.02,238.94,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758390684631,9.68153822,239.01,238.94,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758390684830,2.92153822,239.0,238.94,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758390685231,2.94991963,239.0,238.94,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758390685532,6.76,238.98,238.94,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758390685733,0.02838141,239.0,238.94,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758390686031,6.76,238.98,238.94,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758390686232,0.02838141,239.0,238.94,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758390686423,0.02838141,239.0,238.91,103.70442852]
["bitfinex-derivatives","SOLF0:USTF0",1758390686424,6.76,238.98,238.95,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758390686628,6.76,238.98,238.95,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1758390687132,0.02838141,239.0,238.95,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758390687332,6.76,238.98,238.95,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758390688033,0.02838141,239.0,238.95,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758390688229,6.76,238.99,238.95,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758390688629,0.02838141,239.0,238.95,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758390689126,7.07,238.99,238.95,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758390689330,0.02838141,239.0,238.95,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758390689531,7.07,238.99,238.95,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758390689936,0.02838141,239.0,238.95,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758390690330,7.07,238.99,238.95,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758390690532,7.07,238.99,238.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390692740,0.02838141,239.0,238.95,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1758390693034,7.07,238.99,238.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390693433,0.02838141,239.0,238.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390693633,0.02838141,239.0,238.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390694335,0.02838141,239.0,238.98,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758390694530,0.02838141,239.0,238.98,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1758390695432,0.02838141,239.0,238.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390697838,0.02838141,239.0,238.98,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758390698035,7.09838141,239.0,238.98,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758390701937,7.07,238.99,238.98,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758390706139,7.07,238.99,238.96,108.0239]
["bitfinex-derivatives","SOLF0:USTF0",1758390706440,0.02838141,239.0,238.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390707040,7.09838141,239.0,238.97,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1758390707941,7.07,238.99,238.97,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1758390709537,7.07,238.99,238.94,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758390709842,7.07,238.99,238.92,2.28442852]
["bitfinex-derivatives","SOLF0:USTF0",1758390710938,7.07,238.99,238.92,6.04892852]
["bitfinex-derivatives","SOLF0:USTF0",1758390711442,7.07,238.99,238.92,2.28442852]
["bitfinex-derivatives","SOLF0:USTF0",1758390711637,7.07,238.99,238.91,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758390712543,7.07,238.99,238.95,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758390712741,0.02838141,239.0,238.95,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1758390712943,7.07,238.98,238.95,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1758390713342,7.07,238.99,238.95,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1758390713838,0.02838141,239.0,238.95,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1758390714040,7.07,238.98,238.95,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1758390714534,0.02838141,239.0,238.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390714740,0.02838141,239.0,238.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390715847,0.02838141,239.0,238.98,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758390716038,7.09838141,239.0,238.98,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758390718449,9.99418448,238.99,238.98,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758390719646,9.99418448,238.99,238.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758390719848,2.92418448,238.98,238.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758390720851,2.92418448,238.98,238.96,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1758390721252,10.14418448,238.98,238.96,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1758390721452,7.22,238.98,238.96,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1758390722354,2.93042791,238.97,238.96,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1758390723854,2.93042791,238.97,238.91,162.16592852]
["bitfinex-derivatives","SOLF0:USTF0",1758390723855,0.02838141,239.0,238.99,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1758390724058,3.44721094,239.0,238.99,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1758390724665,0.02838141,239.0,238.99,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1758390725864,6.56,239.05,239.03,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1758390726064,3.42068118,239.04,239.03,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1758390727368,3.42068118,239.04,239.03,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1758390729568,6.56,239.06,239.04,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1758390729769,3.41772624,239.05,239.04,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1758390730169,9.97772624,239.05,239.04,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1758390730666,9.97772624,239.05,239.02,0.02676606]
["bitfinex-derivatives","SOLF0:USTF0",1758390730667,6.56,239.04,239.02,0.02676606]
["bitfinex-derivatives","SOLF0:USTF0",1758390730867,9.97772624,239.03,239.02,0.02676606]
["bitfinex-derivatives","SOLF0:USTF0",1758390733567,6.56,239.03,239.02,0.02676606]
["bitfinex-derivatives","SOLF0:USTF0",1758390733773,9.97693561,239.03,239.02,0.02676606]
["bitfinex-derivatives","SOLF0:USTF0",1758390734472,9.97693561,239.03,238.98,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758390734667,6.56,239.01,238.98,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758390734871,6.56,239.04,238.98,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758390735067,6.56,239.02,238.98,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758390735266,3.7628,239.04,238.98,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758390735470,9.9767004,239.03,238.98,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758390735666,3.4167004,239.02,238.98,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758390735866,2.91589202,239.01,238.98,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758390736066,2.91589202,239.0,238.98,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758390736268,9.47589202,238.99,238.98,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758390737072,2.91589202,238.99,238.98,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1758390737270,0.02679541,239.05,239.0,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1758390737271,2.91593567,239.01,239.0,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1758390737468,2.91589628,239.01,239.0,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1758390738068,2.91589628,239.01,239.0,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1758390740278,2.91589628,239.01,238.97,8.10651875]
["bitfinex-derivatives","SOLF0:USTF0",1758390740476,2.91589628,239.0,238.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390740675,0.02742199,239.03,238.97,1.46291875]
["bitfinex-derivatives","SOLF0:USTF0",1758390740974,2.91581753,239.02,238.97,1.46291875]
["bitfinex-derivatives","SOLF0:USTF0",1758390741278,2.91581753,239.01,238.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390741474,2.91581753,239.0,238.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390741673,0.02742199,239.03,239.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390741872,2.91577382,239.02,239.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390742078,2.91577382,239.01,239.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390742378,2.91577382,239.01,239.0,4.34291875]
["bitfinex-derivatives","SOLF0:USTF0",1758390744479,2.91577382,239.01,239.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390746478,2.91577382,239.02,239.01,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1758390746781,2.91551907,239.02,239.01,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1758390749884,0.02742199,239.03,239.01,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1758390750186,0.02742199,239.03,239.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1758390750584,2.94236985,239.03,239.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1758390754487,0.02742199,239.03,239.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1758390755183,7.08,239.12,239.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1758390755384,6.28483013,239.11,239.04,4.31291875]
["bitfinex-derivatives","SOLF0:USTF0",1758390755585,13.36483013,239.1,239.04,4.31291875]
["bitfinex-derivatives","SOLF0:USTF0",1758390755790,7.08,239.08,239.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1758390755979,2.91024976,239.07,239.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1758390756184,2.91024976,239.06,239.05,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1758390758285,69.4136865,239.13,239.06,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758390758490,13.36396297,239.12,239.06,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758390758792,6.28396297,239.11,239.06,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758390758991,7.08,239.09,239.06,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758390759190,2.90964354,239.08,239.06,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758390759687,2.90964354,239.08,239.06,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1758390761690,2.90964354,239.08,239.06,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758390761894,7.08,239.06,239.05,1.46291875]
["bitfinex-derivatives","SOLF0:USTF0",1758390762396,3.7614,239.12,239.05,1.46291875]
["bitfinex-derivatives","SOLF0:USTF0",1758390762584,7.08,239.1,239.05,1.46291875]
["bitfinex-derivatives","SOLF0:USTF0",1758390762792,2.90878278,239.09,239.05,1.46291875]
["bitfinex-derivatives","SOLF0:USTF0",1758390762992,7.08,239.07,239.05,5.22531875]
["bitfinex-derivatives","SOLF0:USTF0",1758390763690,7.08,239.07,239.05,8.07531875]
["bitfinex-derivatives","SOLF0:USTF0",1758390764495,7.08,239.07,239.05,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1758390764797,7.08,239.15,239.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1758390764993,7.08,239.13,239.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1758390765293,7.08,239.11,239.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1758390765491,7.08,239.09,239.07,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758390766285,7.08,239.14,239.07,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758390766598,7.08,239.12,239.07,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758390766797,2.90795831,239.11,239.07,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758390766997,7.08,239.09,239.07,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758390767298,7.08,239.14,239.07,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758390767486,7.08,239.12,239.07,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758390767692,2.90790196,239.11,239.07,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758390767892,7.08,239.09,239.07,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758390768096,7.08,239.16,239.09,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758390768295,7.08,239.14,239.09,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758390768494,7.08,239.12,239.09,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758390768695,7.08,239.1,239.09,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758390768894,9.98675994,239.1,239.09,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758390769798,7.08,239.09,239.06,6.64399942]
["bitfinex-derivatives","SOLF0:USTF0",1758390770694,7.08,239.14,239.06,6.64399942]
["bitfinex-derivatives","SOLF0:USTF0",1758390770997,7.08,239.12,239.06,3.79399942]
["bitfinex-derivatives","SOLF0:USTF0",1758390771197,2.90638758,239.11,239.06,6.64399942]
["bitfinex-derivatives","SOLF0:USTF0",1758390771394,7.08,239.09,239.07,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758390772492,7.08,239.13,239.06,0.03179942]
["bitfinex-derivatives","SOLF0:USTF0",1758390772699,7.08,239.11,239.06,0.03179942]
["bitfinex-derivatives","SOLF0:USTF0",1758390772898,7.08,239.09,239.06,0.03179942]
["bitfinex-derivatives","SOLF0:USTF0",1758390773202,7.08,239.07,239.06,0.03179942]
["bitfinex-derivatives","SOLF0:USTF0",1758390773497,9.98597692,239.07,239.06,0.03179942]
["bitfinex-derivatives","SOLF0:USTF0",1758390782708,2.90597692,239.07,239.06,2.91179942]
["bitfinex-derivatives","SOLF0:USTF0",1758390785104,9.83597692,239.07,239.06,0.03179942]
["bitfinex-derivatives","SOLF0:USTF0",1758390785506,6.93,239.07,239.06,0.03179942]
["bitfinex-derivatives","SOLF0:USTF0",1758390786009,9.8191804,239.07,239.06,0.03179942]
["bitfinex-derivatives","SOLF0:USTF0",1758390786211,6.93,239.07,239.06,0.03179942]
["bitfinex-derivatives","SOLF0:USTF0",1758390786708,9.8194766,239.07,239.06,0.03179942]
["bitfinex-derivatives","SOLF0:USTF0",1758390787309,6.93,239.07,239.06,0.03179942]
["bitfinex-derivatives","SOLF0:USTF0",1758390787509,9.81973608,239.07,239.06,0.03179942]
["bitfinex-derivatives","SOLF0:USTF0",1758390787911,6.93,239.07,239.06,0.03179942]
["bitfinex-derivatives","SOLF0:USTF0",1758390788209,9.81962685,239.07,239.06,0.03179942]
["bitfinex-derivatives","SOLF0:USTF0",1758390792811,2.685e-05,239.07,239.06,2.91179942]
["bitfinex-derivatives","SOLF0:USTF0",1758390793017,6.93,239.14,239.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390793315,6.93,239.14,239.08,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758390794013,6.93,239.18,239.08,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758390794316,6.93,239.16,239.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390794512,3.3724008,239.15,239.13,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758390794717,6.93,239.14,239.13,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758390795316,4.63678073,239.23,239.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390795509,6.93,239.21,239.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390796013,6.93,239.21,239.14,0.03104763]
["bitfinex-derivatives","SOLF0:USTF0",1758390796208,6.93,239.26,239.17,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758390796413,6.93,239.26,239.14,101.41104763]
["bitfinex-derivatives","SOLF0:USTF0",1758390796618,6.93,239.26,239.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758390796916,6.93,239.26,239.18,0.03207595]
["bitfinex-derivatives","SOLF0:USTF0",1758390798723,6.93,239.26,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758390805022,6.93,239.24,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758390805220,6.93,239.22,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758390806024,6.93,239.27,239.18,3.79247595]
["bitfinex-derivatives","SOLF0:USTF0",1758390806226,6.93,239.25,239.18,3.79247595]
["bitfinex-derivatives","SOLF0:USTF0",1758390806427,2.85172164,239.24,239.18,3.79247595]
["bitfinex-derivatives","SOLF0:USTF0",1758390806624,6.93,239.25,239.18,3.79247595]
["bitfinex-derivatives","SOLF0:USTF0",1758390806825,2.85099203,239.24,239.18,3.79247595]
["bitfinex-derivatives","SOLF0:USTF0",1758390807028,6.93,239.22,239.18,6.67247595]
["bitfinex-derivatives","SOLF0:USTF0",1758390807828,6.93,239.27,239.18,6.67247595]
["bitfinex-derivatives","SOLF0:USTF0",1758390808029,6.93,239.25,239.18,6.67247595]
["bitfinex-derivatives","SOLF0:USTF0",1758390808231,2.85041534,239.24,239.18,6.67247595]
["bitfinex-derivatives","SOLF0:USTF0",1758390808437,6.93,239.25,239.18,6.67247595]
["bitfinex-derivatives","SOLF0:USTF0",1758390808729,2.84993211,239.24,239.18,6.67247595]
["bitfinex-derivatives","SOLF0:USTF0",1758390808929,6.93,239.25,239.18,6.67247595]
["bitfinex-derivatives","SOLF0:USTF0",1758390812837,6.93,239.25,239.19,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758390816942,6.93,239.25,239.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758390817134,6.55,239.27,239.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758390821842,6.55,239.27,239.21,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758390825845,6.55,239.27,239.22,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758390826044,3.759,239.28,239.22,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758390826241,10.3086,239.3,239.22,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758390826645,10.3086,239.3,239.23,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758390826941,10.3086,239.3,239.24,0.02654672]
["bitfinex-derivatives","SOLF0:USTF0",1758390827547,3.7588,239.29,239.24,0.02654672]
["bitfinex-derivatives","SOLF0:USTF0",1758390828544,6.55,239.28,239.24,0.02654672]
["bitfinex-derivatives","SOLF0:USTF0",1758390828745,3.7588,239.29,239.24,0.02654672]
["bitfinex-derivatives","SOLF0:USTF0",1758390828945,6.55,239.28,239.24,0.02654672]
["bitfinex-derivatives","SOLF0:USTF0",1758390829644,3.7588,239.29,239.24,0.02654672]
["bitfinex-derivatives","SOLF0:USTF0",1758390829846,6.55,239.28,239.24,0.02654672]
["bitfinex-derivatives","SOLF0:USTF0",1758390831851,10.309,239.28,239.24,0.02654672]
["bitfinex-derivatives","SOLF0:USTF0",1758390832850,6.55,239.26,239.24,0.02654672]
["bitfinex-derivatives","SOLF0:USTF0",1758390833050,6.55,239.25,239.24,0.02654672]
["bitfinex-derivatives","SOLF0:USTF0",1758390835850,3.7593,239.26,239.24,2.89654672]
["bitfinex-derivatives","SOLF0:USTF0",1758390836055,6.55,239.25,239.24,0.02654672]
["bitfinex-derivatives","SOLF0:USTF0",1758390844164,9.40970262,239.25,239.24,0.02654672]
["bitfinex-derivatives","SOLF0:USTF0",1758390854366,9.40970262,239.25,239.01,33.26986746]
["bitfinex-derivatives","SOLF0:USTF0",1758390854367,9.40970262,239.25,239.18,1.46054471]
["bitfinex-derivatives","SOLF0:USTF0",1758390854564,4.63678073,239.27,239.18,1.46054471]
["bitfinex-derivatives","SOLF0:USTF0",1758390854565,6.71,239.23,239.18,1.46054471]
["bitfinex-derivatives","SOLF0:USTF0",1758390854763,6.71,239.21,239.18,1.46054471]
["bitfinex-derivatives","SOLF0:USTF0",1758390854969,6.71,239.19,239.18,1.46054471]
["bitfinex-derivatives","SOLF0:USTF0",1758390855169,9.56970262,239.19,239.18,1.46054471]
["bitfinex-derivatives","SOLF0:USTF0",1758390856269,2.85970262,239.19,239.18,4.33054471]
["bitfinex-derivatives","SOLF0:USTF0",1758390861074,9.56970262,239.19,239.18,1.46054471]
["bitfinex-derivatives","SOLF0:USTF0",1758390870885,2.85970262,239.19,239.18,4.33054471]
["bitfinex-derivatives","SOLF0:USTF0",1758390872886,0.02708057,239.21,239.19,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1758390878183,0.02708057,239.21,239.12,4.69712501]
["bitfinex-derivatives","SOLF0:USTF0",1758390878389,0.02708057,239.21,239.06,66.05]
["bitfinex-derivatives","SOLF0:USTF0",1758390878390,6.57,239.2,239.14,1.46054471]
["bitfinex-derivatives","SOLF0:USTF0",1758390878887,6.57,239.2,239.13,4.33054471]
["bitfinex-derivatives","SOLF0:USTF0",1758390879084,6.57,239.18,239.14,74.49]
["bitfinex-derivatives","SOLF0:USTF0",1758390879278,2.86178568,239.17,239.14,74.49]
["bitfinex-derivatives","SOLF0:USTF0",1758390879586,6.57,239.16,239.14,78.251]
["bitfinex-derivatives","SOLF0:USTF0",1758390881692,0.02708057,239.21,239.15,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758390881988,6.57,239.19,239.15,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1758390882190,9.42956038,239.18,239.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758390882390,6.57,239.18,239.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758390886993,6.57,239.2,239.15,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758390887494,0.02708057,239.21,239.15,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758390887691,6.57,239.2,239.15,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758390887891,0.02708057,239.21,239.15,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1758390888892,6.57,239.2,239.15,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1758390889090,0.02708057,239.21,239.15,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1758390889295,0.02708057,239.21,239.16,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758390889491,6.57,239.2,239.16,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758390889994,0.02708057,239.21,239.16,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758390890590,6.57,239.2,239.16,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758390891392,0.02708057,239.21,239.16,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758390891789,6.57,239.2,239.16,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758390892202,0.02708057,239.21,239.16,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758390892401,6.57,239.2,239.16,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758390892693,6.57,239.2,239.17,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758390892897,6.57,239.2,239.17,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1758390895797,0.02708057,239.21,239.17,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1758390895998,6.57,239.2,239.17,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1758390897394,6.57,239.2,239.17,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758390897595,0.02708057,239.21,239.17,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758390897596,0.02708057,239.21,239.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758390897998,0.02708057,239.21,239.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758390898197,0.02708057,239.21,239.2,104.03]
["bitfinex-derivatives","SOLF0:USTF0",1758390911404,0.02708057,239.21,239.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758390911605,0.02708057,239.21,239.2,104.01]
["bitfinex-derivatives","SOLF0:USTF0",1758390915708,0.02708057,239.21,239.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758390916106,0.02708057,239.21,239.2,103.99]
["bitfinex-derivatives","SOLF0:USTF0",1758390919314,0.02708057,239.21,239.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758390919514,0.02708057,239.21,239.2,103.99]
["bitfinex-derivatives","SOLF0:USTF0",1758390921810,0.02708057,239.21,239.2,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758390922016,0.02708057,239.21,239.2,103.99]
["bitfinex-derivatives","SOLF0:USTF0",1758390961242,4.63678073,239.33,239.2,103.99]
["bitfinex-derivatives","SOLF0:USTF0",1758390961243,4.63678073,239.33,239.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758390961448,6.89,239.32,239.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758390961643,6.89,239.32,239.24,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758390961945,6.89,239.32,239.24,104.8195]
["bitfinex-derivatives","SOLF0:USTF0",1758390962346,3.7582,239.33,239.24,104.8195]
["bitfinex-derivatives","SOLF0:USTF0",1758390962547,6.89,239.32,239.26,0.02916966]
["bitfinex-derivatives","SOLF0:USTF0",1758390962846,6.89,239.31,239.27,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758390963043,3.7583,239.32,239.27,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758390964645,6.97,239.31,239.27,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758390964846,3.7583,239.32,239.27,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758390965044,6.97,239.31,239.27,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758390965243,3.7583,239.32,239.27,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758390966650,6.97,239.31,239.27,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758390966849,3.7583,239.32,239.27,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758390967345,6.97,239.31,239.27,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758390967545,3.7583,239.32,239.27,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758390967747,6.97,239.31,239.27,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758390968252,6.97,239.31,239.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758390968449,3.7585,239.31,239.27,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1758390968751,6.97,239.3,239.27,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1758390969448,3.7585,239.31,239.27,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1758390970548,6.97,239.3,239.27,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1758390970749,6.97,239.3,239.27,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1758390971654,6.97,239.3,239.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758390973148,3.7585,239.31,239.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758390973354,3.7585,239.31,239.27,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1758390973554,6.97,239.3,239.27,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1758390975156,6.97,239.3,239.27,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1758390975355,6.97,239.3,239.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758390976254,3.7585,239.31,239.27,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1758390976456,6.97,239.35,239.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758390977052,6.97,239.37,239.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758390977358,6.97,239.35,239.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758390978959,6.97,239.35,239.28,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1758390981059,6.97,239.35,239.29,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1758390982056,6.97,239.35,239.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758390982257,10.7273,239.38,239.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758390982453,6.97,239.38,239.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758390982762,6.97,239.38,239.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758390983068,6.97,239.38,239.32,2.88709133]
["bitfinex-derivatives","SOLF0:USTF0",1758390983664,6.97,239.38,239.32,1.48721998]
["bitfinex-derivatives","SOLF0:USTF0",1758390983860,6.97,239.38,239.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758390984062,6.97,239.39,239.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758390988561,6.97,239.39,239.32,1.48721998]
["bitfinex-derivatives","SOLF0:USTF0",1758390988963,10.7272,239.39,239.32,4.34721998]
["bitfinex-derivatives","SOLF0:USTF0",1758390991057,1.46012865,239.39,239.32,0.02709133]
["bitfinex-derivatives","SOLF0:USTF0",1758390991263,8.07012865,239.36,239.32,0.02709133]
["bitfinex-derivatives","SOLF0:USTF0",1758390993069,6.61,239.33,239.32,0.02709133]
["bitfinex-derivatives","SOLF0:USTF0",1758390995262,6.61,239.39,239.32,2.88709133]
["bitfinex-derivatives","SOLF0:USTF0",1758390996158,6.61,239.39,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758390996568,3.757,239.4,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758390997363,6.61,239.39,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758390997571,3.757,239.4,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758390998067,6.61,239.39,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758390998366,3.757,239.4,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758390999170,6.61,239.39,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758390999371,3.757,239.4,239.34,4.32012865]
["bitfinex-derivatives","SOLF0:USTF0",1758390999572,6.61,239.39,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391000567,3.757,239.4,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391000766,6.61,239.39,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391000967,3.757,239.4,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391001368,6.61,239.39,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391001569,6.61,239.39,239.34,4.32012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391001770,3.757,239.4,239.34,4.32012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391002164,6.61,239.39,239.34,4.32012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391002373,3.757,239.4,239.34,4.32012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391003074,6.61,239.39,239.34,4.32012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391003273,3.757,239.4,239.34,4.32012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391003468,6.61,239.39,239.34,4.32012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391004268,3.757,239.4,239.34,4.32012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391004572,6.61,239.39,239.34,4.32012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391004765,3.757,239.4,239.34,4.32012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391004964,6.61,239.39,239.34,4.32012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391005570,3.757,239.4,239.34,4.32012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391005977,3.757,239.4,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391006178,6.61,239.39,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391006572,6.61,239.4,239.34,4.32012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391010979,10.3671,239.4,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391018379,6.61,239.4,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391018985,3.7574,239.38,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391019675,6.56,239.37,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391019880,3.7574,239.38,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391020076,6.56,239.37,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391020285,3.7574,239.38,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391020486,6.56,239.37,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391020690,3.7574,239.38,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391021190,6.56,239.37,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391021489,3.7574,239.38,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391021784,6.56,239.37,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391021982,3.7574,239.38,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391022183,6.56,239.37,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391022584,3.7574,239.38,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391022778,6.56,239.37,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391023086,3.7574,239.38,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391023480,6.97,239.37,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391024285,3.7574,239.38,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391024788,6.97,239.37,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391025181,3.7574,239.38,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391025784,6.97,239.37,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391025986,3.7574,239.38,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391026984,6.97,239.37,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391027694,3.7574,239.38,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391028291,6.97,239.37,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391028687,3.7574,239.38,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391028995,6.97,239.37,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391029392,3.7574,239.38,239.34,1.46012865]
["bitfinex-derivatives","SOLF0:USTF0",1758391029793,6.97,239.37,239.32,3.78519133]
["bitfinex-derivatives","SOLF0:USTF0",1758391029989,3.7574,239.38,239.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1758391030194,6.97,239.37,239.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1758391030591,3.7574,239.38,239.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1758391030791,6.97,239.37,239.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1758391030991,3.7574,239.38,239.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1758391031689,6.97,239.39,239.33,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1758391032300,6.97,239.39,239.34,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758391032500,6.97,239.39,239.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1758391032501,77.93146863,239.41,239.33,5.10987376]
["bitfinex-derivatives","SOLF0:USTF0",1758391032800,77.93146863,239.41,239.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1758391033600,6.97,239.42,239.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1758391034902,6.97,239.43,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758391035698,6.97,239.43,239.38,0.02695205]
["bitfinex-derivatives","SOLF0:USTF0",1758391035897,3.7564,239.44,239.38,0.02695205]
["bitfinex-derivatives","SOLF0:USTF0",1758391036096,6.97,239.43,239.38,0.02695205]
["bitfinex-derivatives","SOLF0:USTF0",1758391036298,6.97,239.45,239.38,6.61415205]
["bitfinex-derivatives","SOLF0:USTF0",1758391037301,6.97,239.45,239.39,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758391038603,6.97,239.47,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758391038903,6.97,239.47,239.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1758391039106,6.97,239.49,239.42,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1758391039906,6.97,239.49,239.43,0.02938718]
["bitfinex-derivatives","SOLF0:USTF0",1758391049605,6.97,239.49,239.43,3.78578718]
["bitfinex-derivatives","SOLF0:USTF0",1758391052909,6.94,239.51,239.43,2.87938718]
["bitfinex-derivatives","SOLF0:USTF0",1758391053312,6.94,239.51,239.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1758391053813,6.94,239.51,239.45,0.02644988]
["bitfinex-derivatives","SOLF0:USTF0",1758391055604,6.94,239.49,239.45,0.02644988]
["bitfinex-derivatives","SOLF0:USTF0",1758391056810,2.27987376,239.51,239.45,0.02644988]
["bitfinex-derivatives","SOLF0:USTF0",1758391056811,3.7559,239.47,239.45,0.02644988]
["bitfinex-derivatives","SOLF0:USTF0",1758391057010,6.94,239.46,239.45,0.02644988]
["bitfinex-derivatives","SOLF0:USTF0",1758391080140,58.4257,239.47,239.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391080334,6.73,239.46,239.32,5.13987376]
["bitfinex-derivatives","SOLF0:USTF0",1758391080832,6.73,239.46,239.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391081036,2.85736035,239.45,239.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391081237,9.58736035,239.44,239.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391081438,6.73,239.42,239.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391081636,6.73,239.42,239.32,2.27987376]
["bitfinex-derivatives","SOLF0:USTF0",1758391081637,6.61426035,239.41,239.34,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758391081939,6.73,239.39,239.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391082237,2.85736035,239.38,239.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391082737,2.85736035,239.37,239.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391083332,2.85736035,239.38,239.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391083537,2.85736035,239.37,239.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391083739,2.85736035,239.38,239.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391083940,2.85736035,239.37,239.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391084138,2.85736035,239.38,239.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391084336,2.85736035,239.37,239.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391084836,2.85736035,239.38,239.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391085037,2.85736035,239.37,239.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391085239,2.85736035,239.38,239.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391085439,2.85736035,239.37,239.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391085634,9.76736035,239.38,239.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391085939,2.85736035,239.37,239.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391089244,2.85736035,239.4,239.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391089443,9.76736035,239.39,239.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391089644,2.85736035,239.38,239.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391092042,9.76736035,239.38,239.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391092245,2.85736035,239.37,239.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391093241,2.85736035,239.37,239.29,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758391093446,6.91,239.35,239.32,1.45879296]
["bitfinex-derivatives","SOLF0:USTF0",1758391093645,6.91,239.33,239.32,1.45879296]
["bitfinex-derivatives","SOLF0:USTF0",1758391096845,2.86306999,239.33,239.28,1.45879296]
["bitfinex-derivatives","SOLF0:USTF0",1758391097146,6.91,239.31,239.28,1.45879296]
["bitfinex-derivatives","SOLF0:USTF0",1758391097342,6.91,239.38,239.28,1.45879296]
["bitfinex-derivatives","SOLF0:USTF0",1758391097543,6.91,239.36,239.28,1.45879296]
["bitfinex-derivatives","SOLF0:USTF0",1758391097743,6.91,239.34,239.28,1.45879296]
["bitfinex-derivatives","SOLF0:USTF0",1758391097946,6.62006569,239.33,239.28,1.45879296]
["bitfinex-derivatives","SOLF0:USTF0",1758391098138,6.91,239.31,239.25,318.5]
["bitfinex-derivatives","SOLF0:USTF0",1758391098348,1.45879296,239.37,239.26,1.45879296]
["bitfinex-derivatives","SOLF0:USTF0",1758391098646,8.36879296,239.34,239.22,1.45879296]
["bitfinex-derivatives","SOLF0:USTF0",1758391098843,6.91,239.32,239.22,1.45879296]
["bitfinex-derivatives","SOLF0:USTF0",1758391099042,3.759,239.27,239.22,1.45879296]
["bitfinex-derivatives","SOLF0:USTF0",1758391099239,2.86122551,239.26,239.22,1.45879296]
["bitfinex-derivatives","SOLF0:USTF0",1758391099547,6.91,239.25,239.22,1.45879296]
["bitfinex-derivatives","SOLF0:USTF0",1758391100945,6.91,239.29,239.22,1.45879296]
["bitfinex-derivatives","SOLF0:USTF0",1758391101148,6.91,239.27,239.22,1.45879296]
["bitfinex-derivatives","SOLF0:USTF0",1758391101448,6.91,239.29,239.22,1.45879296]
["bitfinex-derivatives","SOLF0:USTF0",1758391101649,6.91,239.27,239.22,1.45879296]
["bitfinex-derivatives","SOLF0:USTF0",1758391101950,3.7586,239.3,239.22,1.45879296]
["bitfinex-derivatives","SOLF0:USTF0",1758391101951,6.91,239.29,239.22,1.45879296]
["bitfinex-derivatives","SOLF0:USTF0",1758391102248,6.91,239.27,239.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391103246,6.91,239.27,239.2,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1758391107155,6.91,239.27,239.2,8.07889296]
["bitfinex-derivatives","SOLF0:USTF0",1758391110356,10.669,239.27,239.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391112453,7.07,239.25,239.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391112760,0.02639281,239.26,239.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391113456,7.07,239.25,239.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391113656,0.02639281,239.26,239.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391113958,7.07,239.25,239.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391114158,0.02639281,239.26,239.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391114556,7.07,239.25,239.19,4.31879296]
["bitfinex-derivatives","SOLF0:USTF0",1758391120365,7.07,239.25,239.19,8.07889296]
["bitfinex-derivatives","SOLF0:USTF0",1758391133267,7.07,239.25,239.15,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1758391133268,0.02639281,239.26,239.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391133470,0.02639281,239.26,239.25,4.31879296]
["bitfinex-derivatives","SOLF0:USTF0",1758391143577,2.91415459,239.26,239.25,4.31879296]
["bitfinex-derivatives","SOLF0:USTF0",1758391146473,2.91415459,239.26,239.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391146680,10.09415459,239.26,239.24,1.45879296]
["bitfinex-derivatives","SOLF0:USTF0",1758391146981,7.20639281,239.26,239.24,4.31879296]
["bitfinex-derivatives","SOLF0:USTF0",1758391151781,7.20639281,239.26,239.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391153882,7.20639281,239.26,239.24,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1758391155080,0.02639281,239.26,239.22,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758391155284,10.06779487,239.25,239.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391155480,2.88779487,239.24,239.15,103.24155478]
["bitfinex-derivatives","SOLF0:USTF0",1758391155680,2.88779487,239.23,239.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391156586,2.88779487,239.22,239.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391156785,7.18,239.24,239.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391156992,2.88781972,239.23,239.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391157181,2.88781972,239.22,239.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391157382,7.18,239.24,239.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391157581,2.88777812,239.23,239.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391157778,2.88777812,239.22,239.19,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758391157985,7.18,239.25,239.19,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758391158184,7.18,239.23,239.19,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1758391158384,10.06777812,239.22,239.19,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1758391158584,7.18,239.22,239.19,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1758391159188,7.18,239.25,239.19,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758391159388,7.18,239.23,239.19,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1758391159586,10.06884739,239.22,239.19,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1758391159783,7.18,239.22,239.19,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1758391161490,7.18,239.25,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758391161691,2.889087,239.24,239.17,104.7206]
["bitfinex-derivatives","SOLF0:USTF0",1758391161886,2.889087,239.23,239.17,104.7206]
["bitfinex-derivatives","SOLF0:USTF0",1758391162086,2.889087,239.22,239.17,107.5806]
["bitfinex-derivatives","SOLF0:USTF0",1758391162287,7.18,239.2,239.17,107.5806]
["bitfinex-derivatives","SOLF0:USTF0",1758391162791,7.18,239.2,239.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391163492,7.18,239.2,239.18,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1758391170094,7.18,239.2,239.18,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758391170291,7.18,239.2,239.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391170891,7.18,239.2,239.18,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758391171090,7.18,239.2,239.19,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758391175200,0.02634101,239.21,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758391175391,7.13634101,239.21,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758391180805,0.02634101,239.21,239.19,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758391181003,7.11,239.2,239.19,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758391182503,7.11,239.2,239.18,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758391182706,7.11,239.2,239.19,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758391183693,9.99606108,239.2,239.09,58.5183]
["bitfinex-derivatives","SOLF0:USTF0",1758391183899,2.88606108,239.19,239.1,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1758391184098,7.11,239.17,239.1,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1758391185306,7.11,239.21,239.14,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1758391185500,2.88540197,239.2,239.15,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758391185696,2.88540197,239.19,239.15,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758391185900,7.11,239.17,239.15,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758391186102,7.11,239.21,239.15,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758391186302,2.88551123,239.2,239.15,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758391186504,2.88551123,239.19,239.15,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758391186705,7.11,239.17,239.15,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758391186906,3.7599,239.22,239.15,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758391187200,7.11,239.2,239.15,104.7208]
["bitfinex-derivatives","SOLF0:USTF0",1758391187406,2.8853577,239.19,239.14,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391187702,2.8853577,239.18,239.14,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391187907,7.11,239.2,239.14,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391188103,2.88556071,239.19,239.14,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391188407,7.11,239.17,239.14,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391188607,7.11,239.2,239.14,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391188908,2.88543997,239.19,239.14,107.6109]
["bitfinex-derivatives","SOLF0:USTF0",1758391189098,7.11,239.17,239.14,107.6109]
["bitfinex-derivatives","SOLF0:USTF0",1758391191310,7.11,239.2,239.14,107.6109]
["bitfinex-derivatives","SOLF0:USTF0",1758391191506,7.11,239.18,239.14,107.6109]
["bitfinex-derivatives","SOLF0:USTF0",1758391191812,7.11,239.2,239.14,107.6109]
["bitfinex-derivatives","SOLF0:USTF0",1758391192018,7.11,239.18,239.14,107.6109]
["bitfinex-derivatives","SOLF0:USTF0",1758391192318,7.11,239.17,239.14,107.6109]
["bitfinex-derivatives","SOLF0:USTF0",1758391194018,7.11,239.17,239.14,104.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758391194219,7.11,239.17,239.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391194520,3.7601,239.21,239.14,104.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758391194819,2.88637347,239.2,239.14,104.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758391195120,7.11,239.18,239.14,104.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758391195319,7.11,239.16,239.14,104.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758391195519,7.11,239.16,239.14,107.6109]
["bitfinex-derivatives","SOLF0:USTF0",1758391196217,3.7601,239.21,239.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391196420,7.11,239.19,239.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391196618,9.99588682,239.18,239.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391196819,2.88588682,239.17,239.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391197720,7.11,239.17,239.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391200920,3.7601,239.21,239.14,104.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758391201116,3.7601,239.21,239.05,384.27435478]
["bitfinex-derivatives","SOLF0:USTF0",1758391201117,0.0263275,239.18,239.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391201315,6.55,239.16,239.09,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391201520,2.88616199,239.15,239.09,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391201722,6.55,239.13,239.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391201920,2.88616199,239.12,239.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391202120,6.55,239.13,239.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391202420,2.88453309,239.12,239.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391202623,3.7609,239.16,239.09,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391202821,2.88445404,239.15,239.09,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391203020,6.54,239.13,239.09,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391203316,6.54,239.11,239.08,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1758391203622,6.54,239.11,239.09,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391204617,6.54,239.11,239.09,103.85]
["bitfinex-derivatives","SOLF0:USTF0",1758391205523,6.54,239.16,239.09,103.85]
["bitfinex-derivatives","SOLF0:USTF0",1758391205719,2.88820373,239.15,239.09,103.85]
["bitfinex-derivatives","SOLF0:USTF0",1758391206022,2.88820373,239.14,239.09,103.85]
["bitfinex-derivatives","SOLF0:USTF0",1758391206219,6.54,239.12,239.09,103.85]
["bitfinex-derivatives","SOLF0:USTF0",1758391206428,6.54,239.16,239.09,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391206719,2.8876533,239.15,239.09,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391207018,6.54,239.13,239.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391207223,6.54,239.16,239.09,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758391207426,2.88707494,239.15,239.09,104.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758391207622,9.42707494,239.14,239.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391207824,9.42707494,239.13,239.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391208024,6.54,239.13,239.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391208524,6.54,239.13,239.1,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1758391208725,6.54,239.16,239.1,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1758391208927,2.88615767,239.15,239.1,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1758391209121,2.88615281,239.14,239.1,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1758391209322,6.54,239.16,239.1,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1758391209522,2.88574663,239.15,239.1,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1758391209722,2.88574663,239.14,239.1,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1758391209923,6.54,239.13,239.1,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1758391212926,6.54,239.13,239.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391213129,6.54,239.15,239.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391213322,2.88437887,239.14,239.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391213522,6.54,239.15,239.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391213725,6.54,239.13,239.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391215628,6.54,239.18,239.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391215829,2.88750749,239.17,239.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391216022,2.88750749,239.16,239.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391216218,6.54,239.16,239.1,1.462192]
["bitfinex-derivatives","SOLF0:USTF0",1758391216417,6.54,239.16,239.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391217024,6.54,239.16,239.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391219126,3.7604,239.19,239.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391219321,6.54,239.16,239.1,1.462192]
["bitfinex-derivatives","SOLF0:USTF0",1758391219521,6.54,239.14,239.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391220233,6.54,239.14,239.1,1.462192]
["bitfinex-derivatives","SOLF0:USTF0",1758391220525,6.54,239.14,239.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391220725,6.54,239.14,239.1,1.462192]
["bitfinex-derivatives","SOLF0:USTF0",1758391220925,6.54,239.14,239.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391221126,6.54,239.14,239.1,1.462192]
["bitfinex-derivatives","SOLF0:USTF0",1758391221326,6.54,239.14,239.1,102.462192]
["bitfinex-derivatives","SOLF0:USTF0",1758391221522,6.54,239.14,239.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391221930,6.54,239.14,239.11,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1758391222530,6.54,239.14,239.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391223527,6.54,239.14,239.1,105.332192]
["bitfinex-derivatives","SOLF0:USTF0",1758391223731,0.02633127,239.15,239.1,105.332192]
["bitfinex-derivatives","SOLF0:USTF0",1758391223925,6.54,239.13,239.1,105.332192]
["bitfinex-derivatives","SOLF0:USTF0",1758391224125,6.54,239.14,239.1,4.332192]
["bitfinex-derivatives","SOLF0:USTF0",1758391224625,6.54,239.14,239.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391224825,6.54,239.14,239.1,1.462192]
["bitfinex-derivatives","SOLF0:USTF0",1758391225033,6.54,239.12,239.08,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1758391225221,6.54,239.14,239.08,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1758391225421,6.54,239.12,239.08,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1758391225621,0.02633127,239.15,239.08,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1758391225826,13.19247535,239.14,239.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391226027,6.54,239.12,239.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391226328,6.54,239.14,239.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391226535,6.54,239.12,239.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391226729,6.54,239.1,239.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391226926,2.89167995,239.09,239.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391227134,6.54,239.11,239.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391227428,6.65385723,239.1,239.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391227634,6.54,239.08,239.03,16.862192]
["bitfinex-derivatives","SOLF0:USTF0",1758391227834,6.54,239.09,239.03,16.862192]
["bitfinex-derivatives","SOLF0:USTF0",1758391229332,6.54,239.09,239.03,1.462192]
["bitfinex-derivatives","SOLF0:USTF0",1758391233135,6.59,239.07,239.02,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758391233346,6.59,239.08,239.02,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758391234440,6.59,239.08,239.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391234630,6.59,239.08,238.99,0.72804109]
["bitfinex-derivatives","SOLF0:USTF0",1758391234631,6.59,239.06,238.98,1.462192]
["bitfinex-derivatives","SOLF0:USTF0",1758391234837,6.59,239.04,238.98,1.462192]
["bitfinex-derivatives","SOLF0:USTF0",1758391235843,6.59,239.04,238.98,5.225792]
["bitfinex-derivatives","SOLF0:USTF0",1758391236539,6.59,239.02,238.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391236736,6.59,239.02,238.98,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758391236737,6.59,239.02,238.98,5.225792]
["bitfinex-derivatives","SOLF0:USTF0",1758391237138,6.59,239.02,238.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391237343,6.59,239.02,238.98,5.225792]
["bitfinex-derivatives","SOLF0:USTF0",1758391237848,6.59,239.02,238.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391238845,0.03211822,239.03,238.98,1.462192]
["bitfinex-derivatives","SOLF0:USTF0",1758391239142,6.59,239.02,238.98,1.462192]
["bitfinex-derivatives","SOLF0:USTF0",1758391239539,0.03211822,239.03,238.98,1.462192]
["bitfinex-derivatives","SOLF0:USTF0",1758391240137,6.59,239.02,238.98,1.462192]
["bitfinex-derivatives","SOLF0:USTF0",1758391240844,0.03211822,239.03,238.98,1.462192]
["bitfinex-derivatives","SOLF0:USTF0",1758391241347,6.59,239.02,238.98,1.462192]
["bitfinex-derivatives","SOLF0:USTF0",1758391241542,6.59,239.02,238.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391247244,0.03211822,239.03,238.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391247449,6.59,239.02,238.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391248845,0.03211822,239.03,238.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391250050,6.59,239.02,238.97,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1758391250253,0.03211822,239.03,238.97,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758391250445,6.62211822,239.03,238.97,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758391250651,6.62211822,239.03,238.97,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1758391251450,6.62211822,239.03,238.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391251649,0.03211822,239.03,238.98,1.462192]
["bitfinex-derivatives","SOLF0:USTF0",1758391252054,0.03211822,239.03,238.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391252256,0.03211822,239.03,238.98,1.462192]
["bitfinex-derivatives","SOLF0:USTF0",1758391252747,0.03211822,239.03,238.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391252953,0.03211822,239.03,239.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391256253,6.59,239.02,239.0,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1758391256458,0.03211822,239.03,239.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391256659,6.62211822,239.03,239.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391262162,6.68,239.02,238.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391262664,6.68,239.02,238.96,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758391262965,6.68,239.02,238.96,1.462192]
["bitfinex-derivatives","SOLF0:USTF0",1758391265168,2.89101954,239.01,238.96,1.462192]
["bitfinex-derivatives","SOLF0:USTF0",1758391265468,6.97,239.02,238.96,4.342192]
["bitfinex-derivatives","SOLF0:USTF0",1758391265666,6.97,239.0,238.96,4.342192]
["bitfinex-derivatives","SOLF0:USTF0",1758391265867,6.97,239.02,238.96,4.342192]
["bitfinex-derivatives","SOLF0:USTF0",1758391266066,2.89066601,239.01,238.96,4.342192]
["bitfinex-derivatives","SOLF0:USTF0",1758391266267,6.97,239.02,238.96,4.342192]
["bitfinex-derivatives","SOLF0:USTF0",1758391266470,6.97,239.0,238.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391266761,6.97,238.98,238.94,417.1]
["bitfinex-derivatives","SOLF0:USTF0",1758391266966,6.97,239.02,238.93,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758391267167,6.97,239.0,238.93,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758391267361,6.97,238.98,238.93,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758391267564,6.97,239.03,238.93,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758391267762,0.03175167,238.99,238.93,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758391267966,2.89084519,238.98,238.93,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758391268469,6.97,238.97,238.93,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758391268672,6.97,238.98,238.9,5.226992]
["bitfinex-derivatives","SOLF0:USTF0",1758391268968,6.97,238.98,238.9,77.406992]
["bitfinex-derivatives","SOLF0:USTF0",1758391269170,2.89277357,238.97,238.9,77.406992]
["bitfinex-derivatives","SOLF0:USTF0",1758391269360,0.03112482,238.96,238.9,77.406992]
["bitfinex-derivatives","SOLF0:USTF0",1758391269564,0.03112482,238.96,238.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391269760,0.03112482,238.96,238.91,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1758391269975,7.00112482,238.96,238.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391270162,7.00112482,238.96,238.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391271067,7.00112482,238.96,238.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391275375,9.8635153,238.95,238.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391275672,6.97,238.95,238.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391276674,6.97,238.95,238.89,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1758391282577,6.97,238.95,238.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391282974,0.03112482,238.96,238.87,19.9053]
["bitfinex-derivatives","SOLF0:USTF0",1758391282975,6.97,238.93,238.87,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1758391284280,7.00112482,238.96,238.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391284476,2.89521069,238.95,238.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391284683,2.89521069,238.94,238.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391284981,7.00112482,238.96,238.85,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758391285182,6.97,238.94,238.85,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758391285381,6.97,238.94,238.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391286888,6.97,238.94,238.86,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1758391287184,6.97,238.94,238.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391288384,6.97,238.94,238.87,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1758391289288,10.7342,238.94,238.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391290390,6.97,238.94,238.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391291390,2.89345319,238.93,238.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391291590,7.13,238.95,238.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391291789,3.7646,238.92,238.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391292193,7.13,238.91,238.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391292387,3.7646,238.92,238.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391292689,7.13,238.91,238.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391292886,7.13,238.94,238.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391293085,2.89353063,238.93,238.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391293283,7.13,238.94,238.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391293486,2.89342626,238.93,238.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391293692,0.03139603,238.92,238.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391293891,0.03139603,238.92,238.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391293892,7.16139603,238.92,238.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391294686,7.13,238.91,238.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391296294,0.03139603,238.92,238.86,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758391296496,7.13,238.91,238.86,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758391296695,0.03139603,238.92,238.86,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758391297088,7.16139603,238.92,238.86,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1758391299492,7.16139603,238.92,238.87,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758391299796,7.16139603,238.92,238.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391299996,7.16139603,238.92,238.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391300199,0.03139603,238.92,238.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391300498,7.13,238.91,238.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391300796,7.13,238.91,238.88,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1758391302494,0.03139603,238.92,238.89,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1758391302801,0.03139603,238.92,238.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391305795,7.16139603,238.92,238.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391306998,7.13,238.91,238.89,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1758391317705,7.13,238.91,238.89,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758391317906,0.03139603,238.92,238.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391320810,7.13,238.97,238.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391321015,7.13,238.97,238.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391321016,2.90773121,238.96,238.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391321212,7.13,238.97,238.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391321517,2.90758654,238.96,238.93,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758391321817,7.22,238.96,238.94,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758391323006,12.56148468,239.04,238.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391323307,6.13673691,239.03,238.93,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758391323511,6.13673691,239.02,238.93,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758391323708,9.89993691,239.01,238.93,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758391323912,6.88,238.99,238.92,3.79301856]
["bitfinex-derivatives","SOLF0:USTF0",1758391324104,2.87255419,238.98,238.93,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758391324310,6.88,238.96,238.93,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758391324815,6.88,238.96,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758391325616,6.88,239.0,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758391325915,6.88,238.98,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758391326117,2.85930685,238.97,238.92,0.02861856]
["bitfinex-derivatives","SOLF0:USTF0",1758391326318,6.88,238.95,238.92,101.06861856]
["bitfinex-derivatives","SOLF0:USTF0",1758391326520,6.88,238.94,238.92,101.06861856]
["bitfinex-derivatives","SOLF0:USTF0",1758391329213,6.88,238.97,238.92,0.02861856]
["bitfinex-derivatives","SOLF0:USTF0",1758391329415,2.85988433,238.96,238.92,0.02861856]
["bitfinex-derivatives","SOLF0:USTF0",1758391329715,6.88,238.94,238.92,0.02861856]
["bitfinex-derivatives","SOLF0:USTF0",1758391330519,3.7637,238.98,238.92,0.02861856]
["bitfinex-derivatives","SOLF0:USTF0",1758391330520,6.88,238.97,238.92,0.02861856]
["bitfinex-derivatives","SOLF0:USTF0",1758391330722,6.88,238.95,238.92,0.02861856]
["bitfinex-derivatives","SOLF0:USTF0",1758391330914,6.88,238.93,238.92,0.02861856]
["bitfinex-derivatives","SOLF0:USTF0",1758391331115,9.73967597,238.93,238.92,0.02861856]
["bitfinex-derivatives","SOLF0:USTF0",1758391336020,13.50407597,238.93,238.92,0.02861856]
["bitfinex-derivatives","SOLF0:USTF0",1758391337728,14.96925884,238.93,238.92,0.02861856]
["bitfinex-derivatives","SOLF0:USTF0",1758391338417,11.20485884,238.93,238.92,0.02861856]
["bitfinex-derivatives","SOLF0:USTF0",1758391340333,14.96925884,238.93,238.92,0.02861856]
["bitfinex-derivatives","SOLF0:USTF0",1758391343531,11.20485884,238.93,238.92,0.02861856]
["bitfinex-derivatives","SOLF0:USTF0",1758391346137,6.88,238.9,238.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391346433,4.32485884,238.89,238.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391346638,5.23028287,238.89,238.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391346934,6.88,238.87,238.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391347238,6.88,238.88,238.8,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1758391347433,6.90793105,238.88,238.8,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1758391352148,6.90793105,238.88,238.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391352445,1.46518287,238.83,238.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758391352646,0.02793105,238.88,238.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758391352647,6.81,238.82,238.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758391353143,0.02838055,238.8,238.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758391353844,0.02838055,238.8,238.73,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1758391354347,6.83838055,238.8,238.73,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1758391357249,6.83838055,238.8,238.7,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1758391357448,6.83838055,238.8,238.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758391357646,6.81,238.8,238.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758391358146,6.81,238.8,238.7,4.35518287]
["bitfinex-derivatives","SOLF0:USTF0",1758391358348,6.83876749,238.77,238.7,4.35518287]
["bitfinex-derivatives","SOLF0:USTF0",1758391359242,6.83876749,238.77,238.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758391359645,6.83876749,238.77,238.65,4.35518287]
["bitfinex-derivatives","SOLF0:USTF0",1758391360058,6.81,238.77,238.65,4.35518287]
["bitfinex-derivatives","SOLF0:USTF0",1758391360349,6.81,238.72,238.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758391361848,0.03019845,238.73,238.68,1.46518287]
["bitfinex-derivatives","SOLF0:USTF0",1758391362248,0.03019845,238.73,238.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758391362848,0.03019845,238.73,238.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758391363050,0.03019845,238.73,238.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758391363849,0.03019845,238.73,238.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758391364855,0.03019845,238.73,238.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758391365056,0.03019845,238.73,238.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758391365356,0.03019845,238.73,238.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758391365750,0.03019845,238.73,238.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758391365954,0.03019845,238.73,238.72,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1758391366353,0.03019845,238.73,238.72,8.12288287]
["bitfinex-derivatives","SOLF0:USTF0",1758391367856,0.03019845,238.73,238.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758391368064,6.81,238.72,238.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758391368657,6.81,238.69,238.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758391369155,6.81,238.69,238.63,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1758391371159,6.81,238.69,238.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758391371760,1.46518287,238.67,238.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758391372061,6.83694014,238.66,238.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758391372961,6.83694014,238.66,238.59,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1758391375860,6.83694014,238.66,238.57,58.6648]
["bitfinex-derivatives","SOLF0:USTF0",1758391375861,0.02694014,238.66,238.57,58.6648]
["bitfinex-derivatives","SOLF0:USTF0",1758391376058,0.02694014,238.66,238.58,4.35518287]
["bitfinex-derivatives","SOLF0:USTF0",1758391376263,0.02694014,238.66,238.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758391378060,0.02694014,238.66,238.59,61.5296]
["bitfinex-derivatives","SOLF0:USTF0",1758391378565,0.02694014,238.66,238.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758391378763,0.02694014,238.66,238.64,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758391379160,0.02694014,238.66,238.64,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1758391380463,7.17,238.65,238.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391382066,1.49212301,238.66,238.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758391382267,8.66212301,238.66,238.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758391383168,7.19694014,238.66,238.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758391383666,7.19694014,238.66,238.58,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1758391384862,7.19694014,238.66,238.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391385067,6.84,238.6,238.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758391385266,1.46518287,238.61,238.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758391385659,6.84,238.59,238.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391385865,0.42,238.6,238.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391385866,1.46518287,238.55,238.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391386166,6.84,238.54,238.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391386967,6.84,238.54,238.47,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1758391387165,6.84,238.54,238.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391387361,1.46518287,238.55,238.42,0.72979689]
["bitfinex-derivatives","SOLF0:USTF0",1758391387362,6.84,238.52,238.43,4.36518287]
["bitfinex-derivatives","SOLF0:USTF0",1758391388063,6.84,238.52,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758391388765,6.84,238.52,238.46,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1758391390065,6.84,238.52,238.48,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758391390266,6.84,238.52,238.48,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1758391390461,0.02922489,238.53,238.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391390769,6.86922489,238.53,238.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391390969,0.02922489,238.53,238.5,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1758391391364,6.86922489,238.53,238.5,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758391391569,6.86922489,238.53,238.47,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1758391398872,6.86922489,238.53,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758391400670,6.86922489,238.53,238.42,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1758391401072,6.86922489,238.53,238.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391401374,6.84,238.51,238.43,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1758391401673,6.84,238.51,238.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391402972,6.84,238.51,238.43,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758391408272,6.84,238.51,238.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391408470,0.02922489,238.53,238.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391408865,6.84,238.52,238.48,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1758391409065,7.04,238.58,238.48,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1758391409270,7.07082358,238.51,238.48,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1758391409475,7.04,238.51,238.48,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1758391410273,0.02967048,238.52,238.49,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1758391410474,7.06967048,238.52,238.49,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1758391411178,0.02967048,238.52,238.49,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1758391411377,7.06967048,238.52,238.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391411575,7.06967048,238.52,238.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391412579,7.04,238.51,238.48,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758391414676,7.04,238.51,238.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391415881,7.04,238.51,238.47,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1758391416682,7.04,238.51,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758391419583,0.02967048,238.52,238.47,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758391419778,7.04,238.51,238.47,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758391419979,7.04,238.51,238.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391420984,7.04,238.51,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758391421776,7.04,238.51,238.46,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758391421972,0.02967048,238.52,238.46,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758391422378,7.04,238.5,238.46,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1758391422574,7.04,238.51,238.46,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1758391423285,7.06967048,238.52,238.46,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758391423484,7.04,238.5,238.46,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1758391423684,7.04,238.51,238.46,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1758391424385,0.02967048,238.52,238.46,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1758391424582,7.04,238.5,238.46,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1758391424981,7.04,238.51,238.46,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1758391425385,0.02967048,238.52,238.46,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1758391425585,7.04,238.5,238.46,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1758391426288,7.04,238.51,238.46,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1758391426489,0.02967048,238.52,238.46,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1758391426688,7.04,238.5,238.46,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1758391426989,0.02967048,238.52,238.46,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1758391427192,7.04,238.5,238.46,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1758391428091,0.02967048,238.52,238.46,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1758391428390,2.92247977,238.51,238.46,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1758391428584,7.04,238.51,238.46,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1758391428987,0.02967048,238.52,238.46,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1758391429187,7.04,238.5,238.46,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1758391429994,7.04,238.5,238.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391430296,2.92833377,238.49,238.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391430489,7.04,238.5,238.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391430692,2.92833377,238.49,238.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391430891,0.02967048,238.52,238.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391431190,7.04,238.5,238.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391431392,2.92833377,238.49,238.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391431587,2.92833377,238.48,238.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391431896,2.92833377,238.49,238.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391432195,2.92833377,238.48,238.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391432396,2.92833377,238.5,238.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391432591,9.96833377,238.49,238.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391432889,2.92833377,238.48,238.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391433496,7.04,238.5,238.48,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1758391433687,2.92906198,238.49,238.48,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1758391434094,2.92906198,238.49,238.48,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1758391439896,2.92906198,238.49,238.48,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1758391440101,2.92906198,238.49,238.48,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1758391443200,0.02967048,238.52,238.51,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1758391443413,2.95901949,238.52,238.51,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1758391444206,0.02967048,238.52,238.51,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1758391444601,7.41429,238.61,238.58,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758391444799,6.98,238.6,238.58,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758391445400,6.98,238.67,238.59,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758391445601,6.98,238.67,238.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391445902,6.98,238.67,238.61,0.02922472]
["bitfinex-derivatives","SOLF0:USTF0",1758391446797,3.768,238.71,238.62,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1758391447002,6.98,238.7,238.62,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1758391447401,10.7482,238.7,238.61,0.02922472]
["bitfinex-derivatives","SOLF0:USTF0",1758391449900,6.98,238.67,238.61,0.02922472]
["bitfinex-derivatives","SOLF0:USTF0",1758391450097,2.29685437,238.64,238.51,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1758391450502,3.7694,238.62,238.54,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1758391450697,6.98,238.61,238.54,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1758391450907,2.29685437,238.6,238.46,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1758391451108,6.98,238.59,238.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391451710,7.00790124,238.55,238.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391451912,7.00790124,238.55,238.49,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758391454107,7.00790124,238.55,238.47,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1758391454908,6.98,238.53,238.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391456913,6.98,238.53,238.47,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1758391458114,7.00790124,238.55,238.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391458311,7.00790124,238.55,238.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391461019,0.02790124,238.55,238.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391461815,0.02790124,238.55,238.5,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758391462015,7.00790124,238.55,238.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391463021,7.00790124,238.55,238.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391466718,6.98,238.54,238.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391466918,6.98,238.54,238.5,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758391467118,6.98,238.54,238.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391467618,6.98,238.54,238.47,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1758391468521,10.7507,238.54,238.47,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1758391475631,6.95,238.52,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758391478731,6.95,238.52,238.46,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758391479127,6.95,238.52,238.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391479727,3.7711,238.51,238.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391479928,6.95,238.5,238.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391480134,0.02916104,238.49,238.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391482735,6.95,238.48,238.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391483333,0.02916104,238.49,238.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391483733,6.97916104,238.49,238.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391483934,6.97916104,238.49,238.46,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1758391485532,0.02916104,238.49,238.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391487239,6.95,238.54,238.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391487736,3.77,238.58,238.51,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758391487938,6.95,238.57,238.51,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758391488536,6.95,238.57,238.52,0.02845244]
["bitfinex-derivatives","SOLF0:USTF0",1758391489639,6.95,238.55,238.52,0.02845244]
["bitfinex-derivatives","SOLF0:USTF0",1758391490037,10.7205,238.55,238.52,0.02845244]
["bitfinex-derivatives","SOLF0:USTF0",1758391490436,3.7705,238.55,238.52,0.02845244]
["bitfinex-derivatives","SOLF0:USTF0",1758391490637,6.95,238.58,238.52,0.02845244]
["bitfinex-derivatives","SOLF0:USTF0",1758391491037,6.95,238.53,238.52,0.02845244]
["bitfinex-derivatives","SOLF0:USTF0",1758391493642,6.95,238.53,238.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391493944,6.95,238.5,238.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391494144,6.95,238.54,238.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391494946,10.7207,238.54,238.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391495542,10.7207,238.54,238.46,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1758391496145,10.7207,238.54,238.47,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758391500040,10.7207,238.54,238.48,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758391501046,0.02651891,238.55,238.49,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758391501250,6.84651891,238.55,238.49,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758391502955,10.61701891,238.55,238.49,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758391507253,3.7707,238.54,238.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758391507460,7.21,238.54,238.47,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758391507662,8.67934551,238.54,238.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391508161,7.21,238.52,238.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391508361,7.21,238.5,238.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391508565,7.21,238.48,238.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391508856,7.21,238.48,238.39,0.72983516]
["bitfinex-derivatives","SOLF0:USTF0",1758391508857,7.21,238.48,238.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391510062,7.21,238.48,238.43,5.24154551]
["bitfinex-derivatives","SOLF0:USTF0",1758391510261,3.7713,238.5,238.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391510459,7.21,238.48,238.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391510760,7.23724693,238.48,238.43,5.24154551]
["bitfinex-derivatives","SOLF0:USTF0",1758391510961,7.23724693,238.48,238.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391512061,0.02724693,238.48,238.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391512263,7.21,238.47,238.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391514464,7.21,238.47,238.44,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1758391515266,0.02724693,238.48,238.41,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758391515469,2.86848543,238.47,238.39,3.62983516]
["bitfinex-derivatives","SOLF0:USTF0",1758391515765,7.21,238.47,238.4,1.46934551]
["bitfinex-derivatives","SOLF0:USTF0",1758391516758,3.79874693,238.48,238.4,1.46934551]
["bitfinex-derivatives","SOLF0:USTF0",1758391516759,6.6397173,238.46,238.4,5.24204551]
["bitfinex-derivatives","SOLF0:USTF0",1758391516961,3.7719,238.46,238.4,1.46934551]
["bitfinex-derivatives","SOLF0:USTF0",1758391517364,2.86812962,238.45,238.4,1.46934551]
["bitfinex-derivatives","SOLF0:USTF0",1758391517665,3.7719,238.46,238.4,5.24194551]
["bitfinex-derivatives","SOLF0:USTF0",1758391517967,7.21,238.44,238.4,5.24194551]
["bitfinex-derivatives","SOLF0:USTF0",1758391518167,7.21,238.45,238.4,5.24194551]
["bitfinex-derivatives","SOLF0:USTF0",1758391518465,3.7719,238.46,238.4,5.24194551]
["bitfinex-derivatives","SOLF0:USTF0",1758391518866,7.21,238.45,238.4,5.24194551]
["bitfinex-derivatives","SOLF0:USTF0",1758391519257,3.7719,238.46,238.4,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758391521164,7.21,238.45,238.4,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758391521368,3.7719,238.46,238.4,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758391521770,7.21,238.45,238.4,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758391522271,3.7719,238.46,238.4,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758391522470,3.7719,238.46,238.4,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1758391522668,7.21,238.45,238.4,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1758391523067,3.7719,238.46,238.4,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1758391523271,7.21,238.45,238.4,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1758391523471,3.7719,238.46,238.4,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1758391524373,3.7719,238.46,238.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758391524374,0.02724693,238.48,238.41,61.5851]
["bitfinex-derivatives","SOLF0:USTF0",1758391524569,0.02724693,238.48,238.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391524774,0.02724693,238.48,238.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391525572,0.02724693,238.48,238.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391528271,0.02724693,238.48,238.46,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758391528474,7.23724693,238.48,238.46,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758391528675,0.02724693,238.48,238.46,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1758391528873,0.02724693,238.48,238.46,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758391529073,0.02724693,238.48,238.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391537282,6.83,238.56,238.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391537480,2.86661291,238.55,238.47,58.6695]
["bitfinex-derivatives","SOLF0:USTF0",1758391537684,6.83,238.59,238.53,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1758391537886,9.69676229,238.58,238.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391538083,9.69676229,238.57,238.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391538283,2.86676229,238.56,238.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391538484,6.83,238.57,238.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391538784,10.5996,238.61,238.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391538988,2.86620427,238.6,238.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391539187,2.86620427,238.59,238.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391539485,6.83,238.57,238.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391541388,6.83,238.59,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391541588,6.83,238.57,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391541784,6.83,238.55,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391543592,6.83,238.58,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391543892,6.83,238.56,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391544085,6.83,238.58,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391544396,6.83,238.56,238.53,2.93034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391544690,3.7699,238.59,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391544890,2.86480926,238.58,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391545081,6.83,238.56,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391545282,3.7699,238.59,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391545483,6.83,238.57,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391545688,6.83,238.55,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391545890,6.83,238.58,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391546086,6.83,238.56,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391546287,6.83,238.58,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391546488,2.86451877,238.57,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391546791,6.83,238.58,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391546994,6.83,238.56,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391547287,6.83,238.58,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391547490,12.46569744,238.64,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391547491,2.86430161,238.57,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391547691,6.83,238.55,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391547891,6.83,238.63,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391548086,6.83,238.61,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391548289,6.83,238.59,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391548491,6.83,238.57,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391548784,2.86431262,238.56,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391548985,3.7701,238.58,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391549194,2.86419766,238.57,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391549393,2.86419766,238.56,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391549695,6.83,238.57,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391549888,6.83,238.55,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391550089,3.7701,238.58,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391550290,6.83,238.56,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391550590,6.83,238.57,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391550896,6.83,238.55,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391551094,6.83,238.57,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391551390,6.83,238.55,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391551595,6.83,238.57,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391551796,2.86376464,238.56,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391551996,3.7701,238.58,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391552191,9.69365334,238.57,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391552393,6.83,238.55,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391552592,6.83,238.57,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391552793,6.83,238.55,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391554597,3.7701,238.58,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391554897,6.83,238.56,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391555097,6.83,238.57,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391555393,6.83,238.55,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391555698,6.83,238.57,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391555893,6.83,238.55,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391556199,3.7701,238.58,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391556397,9.69301037,238.57,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391556598,2.86301037,238.56,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391556793,3.7701,238.58,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391557000,6.83,238.56,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391557298,3.7701,238.58,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391557494,6.83,238.56,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391557694,6.83,238.57,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391557900,2.86296929,238.56,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391558201,6.83,238.57,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391558596,2.86306096,238.56,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391558800,6.83,238.57,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391559099,6.9,238.55,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391559299,6.9,238.59,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391559495,6.9,238.57,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391559695,2.86319132,238.56,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391560000,6.9,238.59,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391560198,6.9,238.57,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391560394,6.9,238.55,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391560702,6.9,238.59,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391561002,6.9,238.57,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391561193,2.86327224,238.56,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391561400,6.9,238.59,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391561598,6.9,238.57,238.53,3.80094979]
["bitfinex-derivatives","SOLF0:USTF0",1758391561793,6.9,238.55,238.53,3.80094979]
["bitfinex-derivatives","SOLF0:USTF0",1758391561998,6.9,238.59,238.53,3.80094979]
["bitfinex-derivatives","SOLF0:USTF0",1758391562293,6.9,238.57,238.53,3.80094979]
["bitfinex-derivatives","SOLF0:USTF0",1758391562502,2.86375773,238.56,238.53,3.80094979]
["bitfinex-derivatives","SOLF0:USTF0",1758391562803,6.9,238.59,238.53,3.80094979]
["bitfinex-derivatives","SOLF0:USTF0",1758391563103,2.86423767,238.58,238.53,3.80094979]
["bitfinex-derivatives","SOLF0:USTF0",1758391563298,2.86423767,238.57,238.53,3.80094979]
["bitfinex-derivatives","SOLF0:USTF0",1758391563499,2.86423767,238.56,238.53,3.80094979]
["bitfinex-derivatives","SOLF0:USTF0",1758391563702,6.94,238.58,238.53,3.80094979]
["bitfinex-derivatives","SOLF0:USTF0",1758391563902,2.86474815,238.57,238.53,3.80094979]
["bitfinex-derivatives","SOLF0:USTF0",1758391564107,6.94,238.55,238.53,3.80094979]
["bitfinex-derivatives","SOLF0:USTF0",1758391564300,6.94,238.59,238.53,3.80094979]
["bitfinex-derivatives","SOLF0:USTF0",1758391564495,2.86513014,238.58,238.53,3.80094979]
["bitfinex-derivatives","SOLF0:USTF0",1758391564699,2.86513014,238.57,238.53,3.80094979]
["bitfinex-derivatives","SOLF0:USTF0",1758391564902,2.86513014,238.56,238.54,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1758391565104,6.94,238.61,238.54,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1758391565304,6.94,238.59,238.54,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758391565504,2.85996084,238.58,238.54,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758391565700,2.85996084,238.57,238.54,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758391565905,2.85996084,238.56,238.54,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758391566106,6.94,238.6,238.54,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758391566305,6.94,238.58,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391566506,2.86039621,238.57,238.53,0.03034979]
["bitfinex-derivatives","SOLF0:USTF0",1758391566803,6.94,238.55,238.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391567009,6.94,238.53,238.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391567308,6.94,238.51,238.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391567808,3.7707,238.54,238.47,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1758391568109,0.03165483,238.5,238.47,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1758391568305,6.94,238.49,238.47,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1758391568803,0.03165483,238.5,238.47,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1758391569001,6.94,238.49,238.47,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1758391570412,0.03165483,238.5,238.47,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1758391570607,6.94,238.48,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758391570806,6.94,238.49,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758391571110,2.86312337,238.48,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758391571305,0.03165483,238.5,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758391571505,2.86258298,238.49,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758391571705,0.03165483,238.5,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758391572006,2.8614929,238.49,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758391572212,0.03165483,238.5,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758391572407,6.94,238.48,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758391572606,0.03165483,238.5,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758391572806,2.86100182,238.49,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758391573007,0.03165483,238.5,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758391573208,2.86060965,238.49,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758391573407,6.94,238.49,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758391573610,0.03165483,238.5,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758391573811,2.86055489,238.49,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758391574110,6.94,238.49,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758391574312,0.03165483,238.5,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758391574512,6.94,238.48,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758391575714,0.03165483,238.5,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758391576013,6.94,238.48,238.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391576219,6.94,238.48,238.42,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758391576419,6.94,238.48,238.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391577613,3.80295483,238.5,238.44,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1758391577813,6.94,238.48,238.44,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1758391578018,3.80295483,238.5,238.44,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1758391578217,6.94,238.48,238.44,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1758391578518,6.94,238.49,238.44,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1758391578916,3.80295483,238.5,238.44,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1758391579115,2.85851661,238.49,238.44,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1758391579320,3.80295483,238.5,238.44,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1758391579516,2.85819146,238.49,238.44,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1758391579722,6.94,238.48,238.44,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1758391580015,6.94,238.49,238.44,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1758391580220,3.80295483,238.5,238.44,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1758391580417,6.94,238.48,238.44,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1758391580918,6.94,238.49,238.44,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1758391581417,3.80295483,238.5,238.44,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1758391581623,6.94,238.48,238.44,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1758391582120,3.80295483,238.5,238.44,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1758391582324,2.85741359,238.49,238.44,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1758391582523,3.80295483,238.5,238.44,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1758391582726,9.79731458,238.49,238.44,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1758391582926,3.80295483,238.5,238.44,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1758391583128,6.94,238.48,238.44,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1758391583427,3.80295483,238.5,238.44,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1758391583626,6.94,238.48,238.44,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1758391583925,6.94,238.48,238.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391584524,3.80295483,238.5,238.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391584824,6.94,238.48,238.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391585024,3.80295483,238.5,238.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391585225,6.94,238.48,238.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391585423,3.80295483,238.5,238.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391585619,3.80295483,238.5,238.43,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391585620,6.94,238.48,238.43,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391585820,6.94,238.49,238.43,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391592429,7.26,238.47,238.43,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391592627,7.26,238.48,238.43,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391592933,3.7714,238.49,238.43,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391593227,7.26,238.47,238.43,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391593426,3.7714,238.49,238.43,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391593623,2.85763306,238.48,238.43,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391593931,3.7714,238.49,238.43,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391594128,2.85763306,238.48,238.43,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391594427,3.7714,238.49,238.43,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391594630,2.85760766,238.48,238.43,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391594932,7.26,238.48,238.43,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391595132,3.7714,238.49,238.43,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391595328,2.85622513,238.48,238.43,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391595529,3.7714,238.49,238.43,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391595726,7.26,238.47,238.43,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391595923,3.7714,238.49,238.43,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391596130,2.85680198,238.48,238.43,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391596426,7.26,238.49,238.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391596623,2.8568132,238.48,238.43,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391596824,7.26,238.49,238.43,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391597127,2.85693815,238.48,238.43,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391597334,7.26,238.49,238.43,4.38006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391597530,2.85709361,238.48,238.43,4.38006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391597730,7.26,238.49,238.43,4.38006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391598032,7.26,238.47,238.43,4.38006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391598233,7.26,238.48,238.43,4.38006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391598934,3.7714,238.49,238.43,4.38006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391599129,2.85726971,238.48,238.43,4.38006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391599326,3.7714,238.49,238.43,4.38006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391599531,7.26,238.47,238.43,4.38006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391599735,7.26,238.48,238.43,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391600637,3.7714,238.49,238.43,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391600830,7.26,238.47,238.43,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391601037,7.26,238.48,238.43,4.38006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391601329,7.26,238.46,238.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758391601533,7.26,238.46,238.39,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391601926,0.03081832,238.45,238.39,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391603439,0.03081832,238.45,238.38,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1758391603634,0.03081832,238.45,238.41,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391603838,7.26,238.44,238.41,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391604040,7.26,238.44,238.41,4.38006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391604632,7.26,238.44,238.41,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391604829,0.03081832,238.45,238.41,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391605132,7.26,238.44,238.41,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391605536,0.03081832,238.45,238.41,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391605737,7.26,238.44,238.41,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391605937,0.03081832,238.45,238.41,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391606240,7.26,238.44,238.41,4.38006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391606634,7.26,238.44,238.41,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391606833,0.03081832,238.45,238.41,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391607035,7.26,238.44,238.41,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391607640,0.03081832,238.45,238.41,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391608141,7.26,238.44,238.41,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391608544,3.80291832,238.45,238.41,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391608733,7.26,238.42,238.38,4.38006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391608938,3.7723,238.43,238.37,1.49006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391609139,7.26,238.42,238.37,1.49006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391609339,3.7723,238.43,238.37,1.49006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391609740,7.26,238.42,238.37,1.49006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391610247,3.7723,238.43,238.37,1.49006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391610440,7.26,238.42,238.37,1.49006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391610740,3.7723,238.43,238.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391610939,7.26,238.42,238.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391611142,7.26,238.42,238.37,1.49006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391611544,7.26,238.42,238.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391611744,7.26,238.44,238.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391611944,2.86071071,238.43,238.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391612144,7.26,238.44,238.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391612340,7.26,238.42,238.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391612645,7.26,238.44,238.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391612840,7.26,238.42,238.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391613044,7.26,238.44,238.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391613245,7.26,238.42,238.37,5.26316541]
["bitfinex-derivatives","SOLF0:USTF0",1758391613544,7.26,238.42,238.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391613746,3.80291832,238.45,238.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391613944,10.120728,238.44,238.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391614144,2.860728,238.43,238.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391614345,7.26,238.42,238.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391614543,7.26,238.44,238.38,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1758391614742,7.26,238.42,238.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391615240,3.80291832,238.45,238.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391615544,2.86095381,238.44,238.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391615744,7.26,238.42,238.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391617846,7.26,238.44,238.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391618042,2.86070375,238.43,238.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391618245,3.80291832,238.45,238.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391618539,7.26,238.43,238.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391618738,7.26,238.44,238.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391618941,6.73,238.42,238.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391619136,6.73,238.44,238.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391619339,2.86060512,238.43,238.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391619543,3.80291832,238.45,238.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391619743,2.86060512,238.44,238.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391619939,6.73,238.42,238.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391620448,3.80291832,238.45,238.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391620646,2.86068181,238.44,238.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391620839,6.73,238.42,238.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391621041,0.03081832,238.45,238.4,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391621443,0.03081832,238.45,238.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391621650,0.03081832,238.45,238.4,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391621844,0.03081832,238.45,238.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391622249,0.03081832,238.45,238.4,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391622449,0.03081832,238.45,238.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391622751,0.03081832,238.45,238.4,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391622950,0.03081832,238.45,238.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391623449,0.03081832,238.45,238.42,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758391623650,0.03081832,238.45,238.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391624045,0.03081832,238.45,238.42,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758391624243,0.03081832,238.45,238.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391624650,0.03081832,238.45,238.4,5.24276541]
["bitfinex-derivatives","SOLF0:USTF0",1758391625645,0.03081832,238.45,238.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391625846,0.03081832,238.45,238.4,5.24276541]
["bitfinex-derivatives","SOLF0:USTF0",1758391626048,0.03081832,238.45,238.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391626349,0.03081832,238.45,238.4,5.24276541]
["bitfinex-derivatives","SOLF0:USTF0",1758391626951,0.03081832,238.45,238.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391627145,0.03081832,238.45,238.4,5.24276541]
["bitfinex-derivatives","SOLF0:USTF0",1758391627346,0.03081832,238.45,238.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391627849,0.03081832,238.45,238.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391628048,0.03081832,238.45,238.42,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391628351,0.03081832,238.45,238.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391628653,0.03081832,238.45,238.42,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391629250,7.03,238.44,238.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391629447,2.862868,238.43,238.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391629651,7.03,238.41,238.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391631948,7.03,238.41,238.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758391632149,7.03,238.41,238.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391632348,7.03,238.41,238.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758391632549,7.03,238.41,238.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391633253,7.03,238.41,238.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758391633951,7.03,238.41,238.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391634153,7.06081832,238.45,238.39,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391634348,2.86410697,238.44,238.39,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391634549,0.03081832,238.45,238.42,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391634854,7.06081832,238.45,238.42,4.38006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391635452,0.03081832,238.45,238.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391636045,0.03081832,238.45,238.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758391636348,7.06081832,238.45,238.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391636756,0.03081832,238.45,238.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391637451,7.06081832,238.45,238.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391638560,2.86551411,238.44,238.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391638853,7.03,238.44,238.4,4.38006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391639248,7.03,238.44,238.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391640151,0.03081832,238.45,238.4,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391640349,0.03081832,238.45,238.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391640651,7.06081832,238.45,238.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391640856,7.06081832,238.45,238.41,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1758391641055,7.03,238.44,238.41,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1758391641757,7.03,238.44,238.41,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758391641953,0.03081832,238.45,238.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391642154,0.03081832,238.45,238.41,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758391642553,7.03,238.44,238.4,1.47006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391642747,7.03,238.44,238.4,4.38006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391643152,0.03081832,238.45,238.4,4.38006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391643352,7.03,238.43,238.4,4.38006541]
["bitfinex-derivatives","SOLF0:USTF0",1758391643559,7.06081832,238.45,238.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391644058,2.86646101,238.44,238.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391644254,7.06081832,238.45,238.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391644455,2.86644716,238.44,238.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391644657,7.06081832,238.45,238.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391644858,2.86644614,238.44,238.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391645051,7.06081832,238.45,238.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391645258,2.86658961,238.44,238.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391645456,7.06081832,238.45,238.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391645656,2.86662052,238.44,238.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391645856,7.06081832,238.45,238.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391646058,2.8665714,238.44,238.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391646254,7.03,238.44,238.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391647956,0.03081832,238.45,238.37,2.31742331]
["bitfinex-derivatives","SOLF0:USTF0",1758391648158,0.03081832,238.45,238.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391649563,0.03081832,238.45,238.43,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758391649864,0.03081832,238.45,238.43,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1758391652762,0.03081832,238.45,238.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391653465,0.03081832,238.45,238.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391654067,6.72081832,238.45,238.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391654268,6.72081832,238.45,238.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391654269,0.03081832,238.45,238.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391654562,0.03081832,238.45,238.43,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758391654866,0.03081832,238.45,238.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391657071,0.03081832,238.45,238.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391657259,0.03081832,238.45,238.41,6.07002331]
["bitfinex-derivatives","SOLF0:USTF0",1758391657465,0.03081832,238.45,238.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391657971,0.03081832,238.45,238.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391658369,0.03081832,238.45,238.42,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758391658567,0.03081832,238.45,238.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391658768,0.03081832,238.45,238.42,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758391659168,0.03081832,238.45,238.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391659362,0.03081832,238.45,238.42,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758391659564,0.03081832,238.45,238.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391660362,0.03081832,238.45,238.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391660661,0.03081832,238.45,238.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758391660662,9.59387869,238.44,238.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758391660869,6.69,238.44,238.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758391663170,6.69,238.44,238.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391663568,6.69,238.44,238.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758391663569,6.69,238.44,238.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391664868,0.03081832,238.45,238.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391665173,6.69,238.43,238.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391667875,0.03081832,238.45,238.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391668075,6.69,238.43,238.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391668565,0.03081832,238.45,238.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391668767,6.69,238.43,238.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391668973,0.03081832,238.45,238.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391669173,2.90477782,238.44,238.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391669468,6.69,238.42,238.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391669675,0.03081832,238.45,238.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391669873,2.90423673,238.44,238.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391670073,6.69,238.42,238.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391670668,0.03081832,238.45,238.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391670870,6.69,238.43,238.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391671477,6.69,238.44,238.39,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1758391671676,2.90399002,238.43,238.39,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758391671879,0.03081832,238.45,238.39,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1758391672079,9.59398412,238.44,238.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391672279,6.69,238.43,238.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391677482,0.03081832,238.45,238.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391677483,6.69,238.44,238.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391677682,9.59448165,238.43,238.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391677883,6.69,238.43,238.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391680383,7.02,238.44,238.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391680577,7.02,238.42,238.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391682085,7.02,238.42,238.4,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1758391688395,6.79,238.44,238.38,105.413]
["bitfinex-derivatives","SOLF0:USTF0",1758391688589,2.9083047,238.43,238.38,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1758391688790,6.79,238.44,238.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391688991,9.6983047,238.43,238.41,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758391689187,6.79,238.43,238.41,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1758391690395,6.79,238.44,238.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391690897,0.03081832,238.45,238.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391691087,0.03081832,238.45,238.39,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758391691292,0.03081832,238.45,238.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391691494,0.03081832,238.45,238.42,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758391691795,6.79,238.44,238.42,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1758391691991,0.03081832,238.45,238.4,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758391692299,6.79,238.43,238.4,105.4127]
["bitfinex-derivatives","SOLF0:USTF0",1758391692493,6.79,238.44,238.4,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758391692693,0.03081832,238.45,238.4,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758391692893,6.79,238.43,238.4,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758391693091,0.03081832,238.45,238.4,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1758391693293,6.79,238.43,238.4,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1758391693497,0.03081832,238.45,238.4,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1758391693696,2.90842311,238.44,238.41,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758391693898,6.79,238.44,238.41,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758391694398,0.03081832,238.45,238.41,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758391694696,6.79,238.43,238.41,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758391696195,6.79,238.44,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758391696395,0.03081832,238.45,238.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758391696396,6.79,238.42,238.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758391696791,3.7725,238.42,238.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758391696990,3.7725,238.42,238.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758391697397,6.79,238.41,238.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758391697597,3.7725,238.42,238.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758391697798,6.79,238.43,238.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758391697998,2.90779857,238.42,238.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758391698202,6.79,238.43,238.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758391698402,2.90772619,238.42,238.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758391698600,6.79,238.43,238.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758391698803,6.79,238.41,238.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758391699001,6.79,238.43,238.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758391699203,6.79,238.41,238.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758391699504,6.79,238.42,238.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758391699902,3.7724,238.43,238.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758391700204,2.90652759,238.42,238.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758391700500,6.79,238.42,238.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758391700906,10.5625,238.42,238.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758391701206,6.79,238.4,238.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758391701406,3.7725,238.42,238.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758391701704,6.79,238.4,238.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758391701902,6.79,238.41,238.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758391702103,6.79,238.39,238.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758391704903,3.7725,238.42,238.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758391705105,6.79,238.4,238.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758391705306,3.7725,238.42,238.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758391705511,2.90559637,238.41,238.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758391705705,9.69559637,238.4,238.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758391705910,6.79,238.38,238.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758391708504,9.69393643,238.38,238.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758391708911,7.1,238.36,238.3,8.15559213]
["bitfinex-derivatives","SOLF0:USTF0",1758391709611,7.1,238.39,238.32,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1758391709811,7.1,238.37,238.32,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1758391710010,7.1,238.39,238.3,4.38129213]
["bitfinex-derivatives","SOLF0:USTF0",1758391710208,7.1,238.37,238.29,1.47129213]
["bitfinex-derivatives","SOLF0:USTF0",1758391711611,7.1,238.37,238.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391712213,7.1,238.37,238.35,1.47129213]
["bitfinex-derivatives","SOLF0:USTF0",1758391712413,7.1,238.39,238.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391712613,1.47129213,238.46,238.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391712915,0.02661652,238.4,238.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391713112,7.1,238.39,238.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391715111,0.02661652,238.4,238.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391715814,7.1,238.39,238.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391716811,0.02661652,238.4,238.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391717416,7.1,238.39,238.36,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1758391718718,0.02661652,238.4,238.36,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1758391719307,7.1,238.39,238.36,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1758391719511,0.02661652,238.4,238.36,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1758391719708,7.1,238.39,238.36,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1758391719908,0.02661652,238.4,238.36,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1758391720317,7.1,238.39,238.36,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1758391720820,0.02661652,238.4,238.36,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1758391722424,7.1,238.39,238.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758391722624,7.1,238.39,238.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391723323,0.02661652,238.4,238.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391723725,7.12661652,238.4,238.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391727126,7.12661652,238.4,238.37,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758391727627,7.12661652,238.4,238.37,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1758391728526,0.02661652,238.4,238.37,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1758391728728,7.1,238.39,238.37,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1758391731630,0.02661652,238.4,238.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391731831,0.02661652,238.4,238.39,4.38129213]
["bitfinex-derivatives","SOLF0:USTF0",1758391742849,0.02661652,238.4,238.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391743149,0.02661652,238.4,238.39,4.38129213]
["bitfinex-derivatives","SOLF0:USTF0",1758391749251,0.02661652,238.4,238.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391749449,0.02661652,238.4,238.39,4.38129213]
["bitfinex-derivatives","SOLF0:USTF0",1758391750650,0.02661652,238.4,238.39,106.00129213]
["bitfinex-derivatives","SOLF0:USTF0",1758391752053,0.02661652,238.4,238.39,4.38129213]
["bitfinex-derivatives","SOLF0:USTF0",1758391752246,0.02661652,238.4,238.39,106.00129213]
["bitfinex-derivatives","SOLF0:USTF0",1758391752950,6.62,238.46,238.39,103.09129213]
["bitfinex-derivatives","SOLF0:USTF0",1758391753151,6.62,238.51,238.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391753356,6.62,238.49,238.44,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758391753562,6.62,238.47,238.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391754558,3.7709,238.52,238.44,101.64747682]
["bitfinex-derivatives","SOLF0:USTF0",1758391754757,6.62,238.5,238.44,101.64747682]
["bitfinex-derivatives","SOLF0:USTF0",1758391755057,6.62,238.48,238.44,105.41947682]
["bitfinex-derivatives","SOLF0:USTF0",1758391755252,3.7709,238.52,238.44,105.41947682]
["bitfinex-derivatives","SOLF0:USTF0",1758391755460,6.62,238.5,238.44,105.41947682]
["bitfinex-derivatives","SOLF0:USTF0",1758391755659,6.62,238.48,238.44,105.41947682]
["bitfinex-derivatives","SOLF0:USTF0",1758391755858,3.7711,238.51,238.44,105.41947682]
["bitfinex-derivatives","SOLF0:USTF0",1758391756054,2.91241456,238.5,238.44,105.41947682]
["bitfinex-derivatives","SOLF0:USTF0",1758391756260,6.62,238.48,238.44,105.41947682]
["bitfinex-derivatives","SOLF0:USTF0",1758391756460,3.7711,238.51,238.44,105.41947682]
["bitfinex-derivatives","SOLF0:USTF0",1758391756658,6.62,238.49,238.44,105.41947682]
["bitfinex-derivatives","SOLF0:USTF0",1758391756858,6.62,238.47,238.44,105.41947682]
["bitfinex-derivatives","SOLF0:USTF0",1758391757059,6.62,238.5,238.44,105.41947682]
["bitfinex-derivatives","SOLF0:USTF0",1758391757260,6.62,238.48,238.44,108.32947682]
["bitfinex-derivatives","SOLF0:USTF0",1758391757461,3.7711,238.51,238.44,108.32947682]
["bitfinex-derivatives","SOLF0:USTF0",1758391757761,2.91261021,238.5,238.44,108.32947682]
["bitfinex-derivatives","SOLF0:USTF0",1758391757960,2.91261021,238.49,238.44,108.32947682]
["bitfinex-derivatives","SOLF0:USTF0",1758391758161,6.62,238.47,238.44,108.32947682]
["bitfinex-derivatives","SOLF0:USTF0",1758391759966,6.62,238.47,238.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391762366,3.7713,238.5,238.44,105.41947682]
["bitfinex-derivatives","SOLF0:USTF0",1758391762562,2.91171033,238.49,238.44,105.41947682]
["bitfinex-derivatives","SOLF0:USTF0",1758391762762,6.62,238.47,238.44,0.02747682]
["bitfinex-derivatives","SOLF0:USTF0",1758391762966,3.7714,238.49,238.44,0.02747682]
["bitfinex-derivatives","SOLF0:USTF0",1758391763265,6.62,238.47,238.44,2.93747682]
["bitfinex-derivatives","SOLF0:USTF0",1758391763568,3.7714,238.49,238.44,2.93747682]
["bitfinex-derivatives","SOLF0:USTF0",1758391763763,6.62,238.47,238.44,2.93747682]
["bitfinex-derivatives","SOLF0:USTF0",1758391764266,6.62,238.48,238.44,2.93747682]
["bitfinex-derivatives","SOLF0:USTF0",1758391764664,3.7714,238.49,238.44,2.93747682]
["bitfinex-derivatives","SOLF0:USTF0",1758391764967,6.62,238.47,238.44,2.93747682]
["bitfinex-derivatives","SOLF0:USTF0",1758391765368,6.62,238.48,238.44,2.93747682]
["bitfinex-derivatives","SOLF0:USTF0",1758391766369,3.7714,238.49,238.44,2.93747682]
["bitfinex-derivatives","SOLF0:USTF0",1758391766569,6.62,238.47,238.44,2.93747682]
["bitfinex-derivatives","SOLF0:USTF0",1758391766869,6.62,238.48,238.44,2.93747682]
["bitfinex-derivatives","SOLF0:USTF0",1758391767063,3.7714,238.49,238.44,2.93747682]
["bitfinex-derivatives","SOLF0:USTF0",1758391767261,6.62,238.47,238.44,2.93747682]
["bitfinex-derivatives","SOLF0:USTF0",1758391767675,6.62,238.47,238.44,0.02747682]
["bitfinex-derivatives","SOLF0:USTF0",1758391767869,6.62,238.45,238.44,0.02747682]
["bitfinex-derivatives","SOLF0:USTF0",1758391768064,9.53187962,238.45,238.44,0.02747682]
["bitfinex-derivatives","SOLF0:USTF0",1758391779876,2.91187962,238.45,238.44,2.93747682]
["bitfinex-derivatives","SOLF0:USTF0",1758391780184,2.91187962,238.48,238.44,0.02747682]
["bitfinex-derivatives","SOLF0:USTF0",1758391780379,2.94215062,238.47,238.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391780578,2.94215062,238.46,238.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391782080,9.87215062,238.46,238.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391783579,2.94215062,238.46,238.45,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1758391783884,6.93,238.49,238.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391784080,2.94244331,238.48,238.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391784279,8.073e-05,238.64,238.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758391784480,6.93,238.69,238.59,2.2976134]
["bitfinex-derivatives","SOLF0:USTF0",1758391784785,4.83575644,238.69,238.6,7.12525226]
["bitfinex-derivatives","SOLF0:USTF0",1758391784985,4.83575644,238.69,238.62,0.02769266]
["bitfinex-derivatives","SOLF0:USTF0",1758391785181,4.83575644,238.69,238.63,4.21525226]
["bitfinex-derivatives","SOLF0:USTF0",1758391785381,3.7672,238.76,238.64,4.21525226]
["bitfinex-derivatives","SOLF0:USTF0",1758391785577,3.7672,238.76,238.65,4.21525226]
["bitfinex-derivatives","SOLF0:USTF0",1758391785785,60.9015134,238.75,238.59,8.51812134]
["bitfinex-derivatives","SOLF0:USTF0",1758391785986,1.04722109,238.74,238.59,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1758391786186,60.9015134,238.75,238.68,0.03080529]
["bitfinex-derivatives","SOLF0:USTF0",1758391786388,3.27652307,238.74,238.68,0.03080529]
["bitfinex-derivatives","SOLF0:USTF0",1758391786686,3.27652307,238.73,238.68,0.03080529]
["bitfinex-derivatives","SOLF0:USTF0",1758391786887,6.93,238.69,238.68,0.03080529]
["bitfinex-derivatives","SOLF0:USTF0",1758391787290,10.59401728,238.69,238.68,0.03080529]
["bitfinex-derivatives","SOLF0:USTF0",1758391788685,11.01401728,238.69,238.68,0.03080529]
["bitfinex-derivatives","SOLF0:USTF0",1758391788987,11.01401728,238.69,238.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758391789190,6.93,238.67,238.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758391790194,0.02705722,238.65,238.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758391792997,6.95705722,238.65,238.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758391796901,6.95705722,238.65,238.59,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758391798301,0.02705722,238.65,238.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758391798599,0.02705722,238.65,238.59,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758391798892,0.02705722,238.65,238.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758391799093,0.02705722,238.65,238.59,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758391799601,0.02705722,238.65,238.6,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391799797,0.02705722,238.65,238.59,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758391800002,0.02705722,238.65,238.59,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391800199,0.02705722,238.65,238.62,2.2976134]
["bitfinex-derivatives","SOLF0:USTF0",1758391800403,0.02705722,238.65,238.63,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391800601,0.02705722,238.65,238.64,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391803903,0.02705722,238.65,238.55,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391803904,6.76,238.64,238.55,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391804207,6.76,238.64,238.56,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758391804797,6.76,238.64,238.57,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758391805201,6.76,238.64,238.58,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391805402,0.02705722,238.65,238.59,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758391806408,0.02705722,238.65,238.59,106.8097]
["bitfinex-derivatives","SOLF0:USTF0",1758391807910,0.02705722,238.65,238.59,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758391809009,0.02705722,238.65,238.59,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391809210,0.02705722,238.65,238.6,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758391809410,6.78705722,238.65,238.61,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391810013,6.78705722,238.65,238.61,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758391810205,6.78705722,238.65,238.62,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391810404,0.02705722,238.65,238.6,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758391810606,0.02705722,238.65,238.61,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391810809,0.02705722,238.65,238.6,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758391811311,0.02705722,238.65,238.61,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391811609,0.02705722,238.65,238.6,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758391811808,0.02705722,238.65,238.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758391812110,0.02705722,238.65,238.63,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391812311,0.02705722,238.65,238.62,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391812903,6.76,238.72,238.62,2.2976134]
["bitfinex-derivatives","SOLF0:USTF0",1758391813212,3.66835812,238.71,238.63,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391813413,6.76,238.72,238.63,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391813612,3.66874613,238.71,238.63,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391813813,6.76,238.72,238.66,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758391814017,3.66874613,238.71,238.67,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391814316,6.76,238.72,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758391814508,6.76,238.72,238.69,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391815212,6.76,238.76,238.69,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391815412,3.67030326,238.75,238.69,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391815611,6.76,238.76,238.69,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391815911,6.76,238.74,238.7,0.02670892]
["bitfinex-derivatives","SOLF0:USTF0",1758391816115,6.76,238.8,238.7,0.02670892]
["bitfinex-derivatives","SOLF0:USTF0",1758391816314,6.76,238.78,238.7,0.02670892]
["bitfinex-derivatives","SOLF0:USTF0",1758391816514,6.76,238.76,238.7,0.02670892]
["bitfinex-derivatives","SOLF0:USTF0",1758391816710,6.76,238.74,238.7,0.02670892]
["bitfinex-derivatives","SOLF0:USTF0",1758391816907,3.7672,238.76,238.7,0.02670892]
["bitfinex-derivatives","SOLF0:USTF0",1758391817110,3.67051668,238.75,238.7,0.02670892]
["bitfinex-derivatives","SOLF0:USTF0",1758391817311,6.76,238.73,238.7,0.02670892]
["bitfinex-derivatives","SOLF0:USTF0",1758391817611,6.76,238.75,238.71,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391817811,3.67103995,238.74,238.71,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391818015,6.76,238.75,238.71,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391818215,3.67103995,238.74,238.71,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391818415,3.67103995,238.73,238.71,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391818713,6.76,238.76,238.71,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391819013,6.76,238.74,238.71,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391819216,3.67178107,238.73,238.71,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391819415,6.76,238.74,238.71,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391819614,3.67275998,238.73,238.71,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391819814,10.527,238.77,238.7,5.01670892]
["bitfinex-derivatives","SOLF0:USTF0",1758391820010,3.67286867,238.76,238.7,5.01670892]
["bitfinex-derivatives","SOLF0:USTF0",1758391820211,3.67286867,238.76,238.71,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391820212,10.43286867,238.75,238.71,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391820412,10.43286867,238.74,238.71,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391820614,3.67286867,238.73,238.71,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391822317,3.67286867,238.72,238.71,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391822515,6.76,238.74,238.71,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391822718,3.65518852,238.73,238.71,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391822916,6.76,238.74,238.71,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391823117,3.65819871,238.73,238.71,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391823419,3.65819871,238.72,238.71,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391823619,6.76,238.71,238.7,0.02670892]
["bitfinex-derivatives","SOLF0:USTF0",1758391823819,10.41819871,238.71,238.63,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391824015,3.65819871,238.7,238.63,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391824215,3.65819871,238.69,238.63,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391824418,3.65819871,238.68,238.63,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391824617,3.65819871,238.67,238.62,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758391824813,6.76,238.7,238.63,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391825018,0.02907364,238.67,238.64,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758391825215,0.02907364,238.67,238.65,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391826118,0.02907364,238.67,238.64,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758391826327,3.66854201,238.66,238.65,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391829518,0.02907364,238.67,238.65,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391829723,0.02907364,238.67,238.65,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1758391830329,0.02907364,238.67,238.65,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758391830529,0.02907364,238.67,238.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758391832627,0.02907364,238.67,238.66,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758391836030,0.02907364,238.67,238.66,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758391836825,0.02907364,238.67,238.61,3.49389953]
["bitfinex-derivatives","SOLF0:USTF0",1758391837023,7.2,238.66,238.61,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1758391837220,0.02907364,238.67,238.61,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1758391837428,1.46706989,238.66,238.61,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1758391837620,7.2,238.65,238.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758391837823,1.46706989,238.66,238.59,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1758391838028,3.41307844,238.65,238.59,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1758391838229,7.2,238.65,238.59,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1758391838631,7.2,238.65,238.58,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1758391838632,3.41235551,238.64,238.58,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1758391838828,3.769,238.64,238.58,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1758391839027,1.46706989,238.63,238.58,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1758391839428,7.2,238.62,238.58,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1758391840236,7.2,238.62,238.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758391840531,8.66706989,238.63,238.58,80.6099]
["bitfinex-derivatives","SOLF0:USTF0",1758391840826,8.66706989,238.63,238.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758391841032,7.2,238.63,238.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758391841533,7.2,238.63,238.58,80.6099]
["bitfinex-derivatives","SOLF0:USTF0",1758391841833,7.2,238.63,238.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758391843728,7.2,238.64,238.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758391844333,1.46706989,238.65,238.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758391844532,7.2,238.64,238.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758391844736,1.46706989,238.65,238.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758391845032,8.66706989,238.65,238.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758391845834,7.2,238.65,238.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758391846035,8.66706989,238.65,238.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758391846231,0.02907364,238.67,238.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758391847836,0.02907364,238.67,238.6,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758391849637,1.46706989,238.65,238.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758391850840,5.23586989,238.65,238.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758391856448,12.43586989,238.65,238.58,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1758391857852,3.7691,238.63,238.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758391858448,7.2,238.62,238.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758391858647,7.2,238.62,238.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758391858943,7.2,238.62,238.56,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758391859251,7.2278999,238.62,238.56,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758391859945,7.2278999,238.62,238.57,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391860352,7.09,238.61,238.56,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758391860552,7.09,238.61,238.57,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391861650,7.09,238.61,238.56,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758391862048,0.0278999,238.62,238.56,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758391862450,0.0278999,238.62,238.57,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391862650,7.09,238.69,238.62,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758391862855,7.09,238.69,238.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391863156,7.09,238.69,238.64,5.23596989]
["bitfinex-derivatives","SOLF0:USTF0",1758391863554,7.09,238.69,238.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391863856,7.09,238.69,238.64,5.26502995]
["bitfinex-derivatives","SOLF0:USTF0",1758391864555,7.09,238.69,238.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391864756,7.09,238.69,238.64,5.26502995]
["bitfinex-derivatives","SOLF0:USTF0",1758391864956,7.09,238.69,238.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391866056,7.26,238.7,238.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391866355,7.26,238.7,238.64,1.49612995]
["bitfinex-derivatives","SOLF0:USTF0",1758391866549,7.26,238.7,238.64,10.24502995]
["bitfinex-derivatives","SOLF0:USTF0",1758391877471,7.26,238.7,238.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758391878067,7.26,238.7,238.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391878675,7.26,238.7,238.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758391878871,7.26,238.74,238.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391879176,7.26,238.74,238.7,1.46706989]
["bitfinex-derivatives","SOLF0:USTF0",1758391879474,7.26,238.74,238.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391881272,7.26,238.79,238.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391881576,7.26,238.77,238.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391881779,3.37711816,238.76,238.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391882075,7.26,238.74,238.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391882376,7.26,238.79,238.7,1.46706989]
["bitfinex-derivatives","SOLF0:USTF0",1758391882575,7.26,238.77,238.7,1.46706989]
["bitfinex-derivatives","SOLF0:USTF0",1758391882775,7.26,238.75,238.7,1.46706989]
["bitfinex-derivatives","SOLF0:USTF0",1758391882975,3.7672,238.76,238.7,1.46706989]
["bitfinex-derivatives","SOLF0:USTF0",1758391883176,7.26,238.75,238.7,1.46706989]
["bitfinex-derivatives","SOLF0:USTF0",1758391883376,3.7672,238.76,238.7,1.46706989]
["bitfinex-derivatives","SOLF0:USTF0",1758391883573,7.26,238.75,238.7,1.46706989]
["bitfinex-derivatives","SOLF0:USTF0",1758391883780,3.7672,238.76,238.7,1.46706989]
["bitfinex-derivatives","SOLF0:USTF0",1758391884080,7.26,238.75,238.7,1.46706989]
["bitfinex-derivatives","SOLF0:USTF0",1758391884269,3.7672,238.76,238.7,1.46706989]
["bitfinex-derivatives","SOLF0:USTF0",1758391884577,7.26,238.75,238.7,1.46706989]
["bitfinex-derivatives","SOLF0:USTF0",1758391885368,3.7672,238.76,238.7,1.46706989]
["bitfinex-derivatives","SOLF0:USTF0",1758391885778,7.26,238.79,238.7,1.46706989]
["bitfinex-derivatives","SOLF0:USTF0",1758391885979,7.26,238.77,238.7,1.46706989]
["bitfinex-derivatives","SOLF0:USTF0",1758391886181,7.26,238.75,238.7,1.46706989]
["bitfinex-derivatives","SOLF0:USTF0",1758391886479,7.26,238.79,238.7,1.46706989]
["bitfinex-derivatives","SOLF0:USTF0",1758391886681,7.26,238.77,238.7,1.46706989]
["bitfinex-derivatives","SOLF0:USTF0",1758391886883,3.7673,238.75,238.7,1.46706989]
["bitfinex-derivatives","SOLF0:USTF0",1758391887080,7.26,238.74,238.69,0.0270365]
["bitfinex-derivatives","SOLF0:USTF0",1758391887283,7.26,238.72,238.69,0.0270365]
["bitfinex-derivatives","SOLF0:USTF0",1758391888574,1.46706989,238.75,238.69,0.0270365]
["bitfinex-derivatives","SOLF0:USTF0",1758391888776,3.768,238.71,238.69,0.0270365]
["bitfinex-derivatives","SOLF0:USTF0",1758391888974,7.26,238.7,238.69,0.0270365]
["bitfinex-derivatives","SOLF0:USTF0",1758391895484,6.61,238.79,238.69,0.0270365]
["bitfinex-derivatives","SOLF0:USTF0",1758391895690,55.4904335,238.8,238.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758391895691,6.61,238.77,238.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758391895879,3.36262896,238.76,238.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758391896287,3.36262896,238.76,238.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758391896589,6.61,238.77,238.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758391897088,6.61,238.77,238.73,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758391897284,55.4904335,238.8,238.73,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758391897488,3.36365714,238.79,238.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758391897690,6.61,238.8,238.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758391898087,6.61,238.8,238.74,0.02786038]
["bitfinex-derivatives","SOLF0:USTF0",1758391898792,6.61,238.8,238.74,3.79506038]
["bitfinex-derivatives","SOLF0:USTF0",1758391900088,6.61,238.8,238.75,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758391900294,6.61,238.82,238.75,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758391900488,3.36217641,238.81,238.75,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758391900690,6.61,238.82,238.76,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758391901090,6.61,238.82,238.76,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758391903491,6.61,238.82,238.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758391907800,6.61,238.82,238.74,3.79526038]
["bitfinex-derivatives","SOLF0:USTF0",1758391907801,6.61,238.82,238.74,0.02786038]
["bitfinex-derivatives","SOLF0:USTF0",1758391908799,3.7664,238.81,238.74,0.02786038]
["bitfinex-derivatives","SOLF0:USTF0",1758391909099,6.61,238.8,238.74,0.02786038]
["bitfinex-derivatives","SOLF0:USTF0",1758391909496,6.61,238.8,238.74,8.79506038]
["bitfinex-derivatives","SOLF0:USTF0",1758391910196,6.61,238.8,238.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758391911295,3.766,238.83,238.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758391911495,6.61,238.83,238.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758391911892,6.61,238.83,238.77,8.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758391912092,6.61,238.83,238.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758391912894,6.61,238.86,238.78,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758391913496,6.61,238.86,238.8,0.02764706]
["bitfinex-derivatives","SOLF0:USTF0",1758391920307,6.8,238.84,238.8,0.02764706]
["bitfinex-derivatives","SOLF0:USTF0",1758391920604,3.7658,238.85,238.8,0.02764706]
["bitfinex-derivatives","SOLF0:USTF0",1758391920805,6.8,238.84,238.8,0.02764706]
["bitfinex-derivatives","SOLF0:USTF0",1758391921008,10.566,238.84,238.8,0.02764706]
["bitfinex-derivatives","SOLF0:USTF0",1758391921200,3.766,238.84,238.8,0.02764706]
["bitfinex-derivatives","SOLF0:USTF0",1758391922009,6.8,238.83,238.8,0.02764706]
["bitfinex-derivatives","SOLF0:USTF0",1758391922210,3.766,238.84,238.8,0.02764706]
["bitfinex-derivatives","SOLF0:USTF0",1758391922412,6.8,238.83,238.8,0.02764706]
["bitfinex-derivatives","SOLF0:USTF0",1758391922613,3.766,238.84,238.8,0.02764706]
["bitfinex-derivatives","SOLF0:USTF0",1758391922808,6.8,238.83,238.8,0.02764706]
["bitfinex-derivatives","SOLF0:USTF0",1758391923313,7.06,238.83,238.8,0.02764706]
["bitfinex-derivatives","SOLF0:USTF0",1758391923811,3.766,238.84,238.8,0.02764706]
["bitfinex-derivatives","SOLF0:USTF0",1758391924017,7.06,238.83,238.8,0.02764706]
["bitfinex-derivatives","SOLF0:USTF0",1758391924512,3.766,238.84,238.8,0.02764706]
["bitfinex-derivatives","SOLF0:USTF0",1758391924910,7.06,238.83,238.8,0.02764706]
["bitfinex-derivatives","SOLF0:USTF0",1758391925313,3.766,238.84,238.8,0.02764706]
["bitfinex-derivatives","SOLF0:USTF0",1758391925613,3.7661,238.82,238.8,0.02764706]
["bitfinex-derivatives","SOLF0:USTF0",1758391925814,7.06,238.81,238.8,0.02764706]
["bitfinex-derivatives","SOLF0:USTF0",1758391931526,7.06,238.77,238.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391933623,7.06,238.77,238.71,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758391937226,7.06,238.77,238.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391937729,10.8271,238.77,238.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391938330,58.5837,238.83,238.68,7.27261042]
["bitfinex-derivatives","SOLF0:USTF0",1758391938331,7.06,238.75,238.68,7.27261042]
["bitfinex-derivatives","SOLF0:USTF0",1758391939332,7.06,238.75,238.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391939522,10.8273,238.75,238.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391940532,2.29261042,238.8,238.65,5.81232726]
["bitfinex-derivatives","SOLF0:USTF0",1758391940835,7.06,238.77,238.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391941032,7.06,238.75,238.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391941228,7.06,238.73,238.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391941430,7.06,238.71,238.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391949239,7.06,238.71,238.62,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758391949443,7.06,238.71,238.63,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758391950444,7.06,238.71,238.62,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758391950646,7.06,238.71,238.62,110.7092]
["bitfinex-derivatives","SOLF0:USTF0",1758391950941,10.828,238.71,238.62,110.7092]
["bitfinex-derivatives","SOLF0:USTF0",1758391951943,10.828,238.71,238.64,1.46736636]
["bitfinex-derivatives","SOLF0:USTF0",1758391953939,10.828,238.71,238.64,6.44736636]
["bitfinex-derivatives","SOLF0:USTF0",1758391955545,7.06,238.71,238.64,6.44736636]
["bitfinex-derivatives","SOLF0:USTF0",1758391959752,7.06,238.71,238.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391959943,10.8279,238.71,238.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391960148,10.8279,238.71,238.65,1.46736636]
["bitfinex-derivatives","SOLF0:USTF0",1758391962249,7.15,238.74,238.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391962554,7.15,238.74,238.63,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391962756,7.15,238.74,238.71,1.46736636]
["bitfinex-derivatives","SOLF0:USTF0",1758391964453,7.15,238.8,238.71,1.46736636]
["bitfinex-derivatives","SOLF0:USTF0",1758391964654,7.15,238.78,238.71,1.46736636]
["bitfinex-derivatives","SOLF0:USTF0",1758391965046,3.7673,238.75,238.71,1.46736636]
["bitfinex-derivatives","SOLF0:USTF0",1758391965251,7.15,238.74,238.71,6.44736636]
["bitfinex-derivatives","SOLF0:USTF0",1758391966356,7.15,238.74,238.71,1.46736636]
["bitfinex-derivatives","SOLF0:USTF0",1758391967051,7.15,238.74,238.71,6.44736636]
["bitfinex-derivatives","SOLF0:USTF0",1758391967659,3.7673,238.75,238.71,6.44736636]
["bitfinex-derivatives","SOLF0:USTF0",1758391967857,7.15,238.74,238.71,6.44736636]
["bitfinex-derivatives","SOLF0:USTF0",1758391969655,1.46736636,238.78,238.69,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391969858,7.15,238.76,238.69,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391970061,1.46736636,238.78,238.69,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391970358,3.39461464,238.77,238.69,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391970560,3.39461464,238.76,238.69,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391970753,1.46736636,238.78,238.68,1.46736636]
["bitfinex-derivatives","SOLF0:USTF0",1758391970754,3.7677,238.72,238.68,1.46736636]
["bitfinex-derivatives","SOLF0:USTF0",1758391970961,1.46736636,238.75,238.66,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1758391971160,7.15,238.73,238.65,1.46736636]
["bitfinex-derivatives","SOLF0:USTF0",1758391971352,1.46736636,238.75,238.65,52.88736636]
["bitfinex-derivatives","SOLF0:USTF0",1758391971556,3.39447913,238.74,238.65,74.62736636]
["bitfinex-derivatives","SOLF0:USTF0",1758391971758,3.768,238.71,238.65,83.37606636]
["bitfinex-derivatives","SOLF0:USTF0",1758391975064,3.768,238.71,238.65,10.21606636]
["bitfinex-derivatives","SOLF0:USTF0",1758391975261,10.918,238.71,238.65,112.11606636]
["bitfinex-derivatives","SOLF0:USTF0",1758391977674,10.918,238.71,238.65,108.34736636]
["bitfinex-derivatives","SOLF0:USTF0",1758391981777,10.918,238.71,238.65,112.11606636]
["bitfinex-derivatives","SOLF0:USTF0",1758391983975,10.918,238.71,238.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758391984273,10.918,238.71,238.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391985380,6.67,238.7,238.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391986480,3.7675,238.74,238.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391986780,6.67,238.77,238.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391986972,3.41140259,238.76,238.71,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391987176,6.67,238.77,238.71,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758391987577,6.67,238.81,238.73,1.46736636]
["bitfinex-derivatives","SOLF0:USTF0",1758391987779,3.38387004,238.8,238.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391987977,3.38387004,238.79,238.73,1.46736636]
["bitfinex-derivatives","SOLF0:USTF0",1758391988180,3.38499916,238.78,238.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391988382,6.67,238.81,238.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391988585,3.38400389,238.8,238.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391988782,3.38400389,238.79,238.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391988978,6.67,238.81,238.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391989177,3.38480614,238.8,238.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391989385,6.67,238.81,238.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391989587,3.38437196,238.8,238.76,1.46736636]
["bitfinex-derivatives","SOLF0:USTF0",1758391989886,6.67,238.85,238.77,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391990188,3.38516658,238.84,238.77,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391990492,6.67,238.85,238.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391990784,6.67,238.85,238.79,1.46736636]
["bitfinex-derivatives","SOLF0:USTF0",1758391990785,3.38376112,238.84,238.79,1.46736636]
["bitfinex-derivatives","SOLF0:USTF0",1758391990978,6.67,238.85,238.8,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391991175,0.02789422,238.84,238.79,1.46736636]
["bitfinex-derivatives","SOLF0:USTF0",1758391991782,0.02789422,238.84,238.8,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391992377,0.02789422,238.84,238.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391992682,0.02789422,238.84,238.8,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391992887,0.02789422,238.84,238.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391993087,0.02789422,238.84,238.8,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391993385,0.02789422,238.84,238.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391993587,0.02789422,238.84,238.8,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391993788,0.02789422,238.84,238.79,1.46736636]
["bitfinex-derivatives","SOLF0:USTF0",1758391993980,0.02789422,238.84,238.8,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391994183,0.02789422,238.84,238.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391994384,0.02789422,238.84,238.8,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391994583,0.02789422,238.84,238.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391995178,0.02789422,238.84,238.8,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391995380,0.02789422,238.84,238.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391995587,0.02789422,238.84,238.8,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391995788,0.02789422,238.84,238.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391995980,0.02789422,238.84,238.8,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391996679,0.02789422,238.84,238.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391996884,0.02789422,238.84,238.8,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391997490,0.02789422,238.84,238.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391997784,0.02789422,238.84,238.8,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758391998289,0.02789422,238.84,238.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391998487,0.02789422,238.84,238.8,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758391998687,0.02789422,238.84,238.8,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391999290,0.02789422,238.84,238.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758391999488,0.02789422,238.84,238.8,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758391999884,0.02789422,238.84,238.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392000089,0.02789422,238.84,238.8,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758392000289,0.02789422,238.84,238.8,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392000489,0.02789422,238.84,238.8,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758392000686,0.02789422,238.84,238.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392000890,0.02789422,238.84,238.8,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758392001191,0.02789422,238.84,238.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392001591,0.02789422,238.84,238.8,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758392001787,0.02789422,238.84,238.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392002086,0.02789422,238.84,238.8,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758392002285,0.02789422,238.84,238.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392002884,0.02789422,238.84,238.8,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758392003088,0.02789422,238.84,238.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392003392,0.02789422,238.84,238.8,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758392003591,0.02789422,238.84,238.79,5.23376636]
["bitfinex-derivatives","SOLF0:USTF0",1758392003788,0.02789422,238.84,238.75,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1758392003789,6.67,238.83,238.75,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1758392003995,6.67,238.83,238.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392004498,0.03185178,238.82,238.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392004794,3.79805178,238.82,238.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392005497,3.79805178,238.82,238.76,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758392006392,6.67,238.81,238.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392006594,6.67,238.81,238.71,1.46736636]
["bitfinex-derivatives","SOLF0:USTF0",1758392006788,6.67,238.81,238.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392006992,6.67,238.81,238.72,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1758392007294,3.79839637,238.79,238.72,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1758392008494,3.79839637,238.79,238.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392008699,10.4369,238.77,238.71,31.70736636]
["bitfinex-derivatives","SOLF0:USTF0",1758392008901,6.67,238.77,238.71,6.44736636]
["bitfinex-derivatives","SOLF0:USTF0",1758392012702,6.67,238.77,238.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392013097,6.67,238.77,238.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392013098,8.13736636,238.77,238.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392013695,0.03164262,238.74,238.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392015705,0.03164262,238.74,238.68,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758392015908,0.03164262,238.74,238.67,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758392016403,0.03164262,238.74,238.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392016800,3.79904262,238.74,238.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392017302,6.66,238.73,238.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392025809,6.66,238.73,238.67,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1758392029114,6.66,238.73,238.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392029712,10.4275,238.73,238.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392033422,3.7678,238.72,238.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392033610,6.66,238.71,238.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392033815,6.66,238.71,238.65,29.3888]
["bitfinex-derivatives","SOLF0:USTF0",1758392034316,6.66,238.71,238.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392035021,10.4278,238.71,238.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392038025,3.7681,238.7,238.63,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758392038222,6.66,238.69,238.63,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758392038725,6.66,238.67,238.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392041428,6.66,238.67,238.63,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758392041621,6.66,238.67,238.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392041822,6.82006485,238.68,238.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392042023,6.82006485,238.68,238.63,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758392042320,6.82006485,238.68,238.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392042625,0.03006485,238.68,238.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392042826,7.24,238.75,238.64,5.00727245]
["bitfinex-derivatives","SOLF0:USTF0",1758392043022,2.29210434,238.82,238.66,2.29210434]
["bitfinex-derivatives","SOLF0:USTF0",1758392043221,10.58813594,238.81,238.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392043421,7.24,238.79,238.69,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392044022,7.24,238.79,238.72,0.02921838]
["bitfinex-derivatives","SOLF0:USTF0",1758392044822,3.7669,238.77,238.72,0.02921838]
["bitfinex-derivatives","SOLF0:USTF0",1758392045326,7.24,238.76,238.72,0.02921838]
["bitfinex-derivatives","SOLF0:USTF0",1758392045519,3.7669,238.77,238.72,0.02921838]
["bitfinex-derivatives","SOLF0:USTF0",1758392045721,3.7669,238.77,238.72,5.00921838]
["bitfinex-derivatives","SOLF0:USTF0",1758392045926,7.24,238.76,238.72,5.00921838]
["bitfinex-derivatives","SOLF0:USTF0",1758392046117,58.5831,238.83,238.72,5.00921838]
["bitfinex-derivatives","SOLF0:USTF0",1758392046319,7.24,238.81,238.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392046523,3.35245513,238.8,238.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392046721,7.24,238.81,238.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392047119,11.0063,238.81,238.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392048030,7.24,238.81,238.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392048221,114.0917859,238.9,238.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392048222,7.24,238.85,238.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392048428,7.24,238.85,238.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392048919,7.24,238.85,238.78,0.03070527]
["bitfinex-derivatives","SOLF0:USTF0",1758392049531,7.24,238.85,238.78,3.79740527]
["bitfinex-derivatives","SOLF0:USTF0",1758392050231,7.24,238.85,238.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392050833,7.24,238.85,238.79,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758392051029,7.24,238.89,238.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392052534,3.7653,238.87,238.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392052732,7.24,238.86,238.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392064538,7.24,238.86,238.79,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758392068543,7.24,238.86,238.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392070042,11.0056,238.86,238.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392071943,3.7658,238.84,238.78,3.79730527]
["bitfinex-derivatives","SOLF0:USTF0",1758392072143,6.96,238.83,238.78,0.03070527]
["bitfinex-derivatives","SOLF0:USTF0",1758392073940,6.96,238.79,238.78,0.03070527]
["bitfinex-derivatives","SOLF0:USTF0",1758392079053,3.7661,238.83,238.78,5.01070527]
["bitfinex-derivatives","SOLF0:USTF0",1758392079252,3.7661,238.83,238.78,0.03070527]
["bitfinex-derivatives","SOLF0:USTF0",1758392079452,6.96,238.82,238.78,0.03070527]
["bitfinex-derivatives","SOLF0:USTF0",1758392080352,3.7661,238.83,238.78,0.03070527]
["bitfinex-derivatives","SOLF0:USTF0",1758392080951,6.96,238.82,238.78,0.03070527]
["bitfinex-derivatives","SOLF0:USTF0",1758392081148,3.7661,238.83,238.78,0.03070527]
["bitfinex-derivatives","SOLF0:USTF0",1758392081346,6.96,238.82,238.78,0.03070527]
["bitfinex-derivatives","SOLF0:USTF0",1758392081552,3.7661,238.83,238.78,0.03070527]
["bitfinex-derivatives","SOLF0:USTF0",1758392082355,6.96,238.82,238.78,0.03070527]
["bitfinex-derivatives","SOLF0:USTF0",1758392082854,10.7262,238.82,238.78,0.03070527]
["bitfinex-derivatives","SOLF0:USTF0",1758392083056,6.96,238.82,238.78,0.03070527]
["bitfinex-derivatives","SOLF0:USTF0",1758392083952,3.7664,238.81,238.78,0.03070527]
["bitfinex-derivatives","SOLF0:USTF0",1758392084157,6.96,238.8,238.78,0.03070527]
["bitfinex-derivatives","SOLF0:USTF0",1758392084850,3.7664,238.81,238.78,0.03070527]
["bitfinex-derivatives","SOLF0:USTF0",1758392085961,6.96,238.8,238.78,0.03070527]
["bitfinex-derivatives","SOLF0:USTF0",1758392086150,3.7664,238.81,238.78,0.03070527]
["bitfinex-derivatives","SOLF0:USTF0",1758392086354,6.96,238.8,238.78,0.03070527]
["bitfinex-derivatives","SOLF0:USTF0",1758392086656,3.7664,238.81,238.78,0.03070527]
["bitfinex-derivatives","SOLF0:USTF0",1758392086857,6.96,238.79,238.78,0.03070527]
["bitfinex-derivatives","SOLF0:USTF0",1758392104182,6.55,238.73,238.7,6.44650222]
["bitfinex-derivatives","SOLF0:USTF0",1758392104374,6.55,238.8,238.72,1.46650222]
["bitfinex-derivatives","SOLF0:USTF0",1758392104572,6.55,238.8,238.76,6.44650222]
["bitfinex-derivatives","SOLF0:USTF0",1758392104768,6.55,238.86,238.76,6.44650222]
["bitfinex-derivatives","SOLF0:USTF0",1758392104973,6.55,238.84,238.76,6.44650222]
["bitfinex-derivatives","SOLF0:USTF0",1758392105275,6.55,238.82,238.76,6.44650222]
["bitfinex-derivatives","SOLF0:USTF0",1758392105574,6.58126981,238.82,238.76,6.44650222]
["bitfinex-derivatives","SOLF0:USTF0",1758392105878,10.34746981,238.82,238.76,6.44650222]
["bitfinex-derivatives","SOLF0:USTF0",1758392107078,3.36993283,238.81,238.76,6.44650222]
["bitfinex-derivatives","SOLF0:USTF0",1758392107272,3.79746981,238.82,238.76,6.44650222]
["bitfinex-derivatives","SOLF0:USTF0",1758392107578,6.55,238.8,238.76,6.44650222]
["bitfinex-derivatives","SOLF0:USTF0",1758392107779,6.55,238.81,238.76,1.46650222]
["bitfinex-derivatives","SOLF0:USTF0",1758392108882,6.55,238.79,238.76,1.46650222]
["bitfinex-derivatives","SOLF0:USTF0",1758392109181,3.7665,238.8,238.76,1.46650222]
["bitfinex-derivatives","SOLF0:USTF0",1758392109382,6.55,238.79,238.76,1.46650222]
["bitfinex-derivatives","SOLF0:USTF0",1758392109585,3.7665,238.8,238.76,1.46650222]
["bitfinex-derivatives","SOLF0:USTF0",1758392110072,6.55,238.79,238.76,1.46650222]
["bitfinex-derivatives","SOLF0:USTF0",1758392110472,3.7665,238.8,238.76,1.46650222]
["bitfinex-derivatives","SOLF0:USTF0",1758392110780,9.92079802,238.79,238.72,1.46650222]
["bitfinex-derivatives","SOLF0:USTF0",1758392110976,6.55,238.79,238.72,1.46650222]
["bitfinex-derivatives","SOLF0:USTF0",1758392111178,3.7671,238.76,238.72,1.46650222]
["bitfinex-derivatives","SOLF0:USTF0",1758392111780,6.55,238.74,238.69,1.46650222]
["bitfinex-derivatives","SOLF0:USTF0",1758392111979,6.55,238.79,238.69,1.46650222]
["bitfinex-derivatives","SOLF0:USTF0",1758392112186,6.55,238.77,238.69,1.46650222]
["bitfinex-derivatives","SOLF0:USTF0",1758392112487,6.55,238.75,238.69,1.46650222]
["bitfinex-derivatives","SOLF0:USTF0",1758392113190,10.3175,238.74,238.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392113382,6.55,238.73,238.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392113983,6.55,238.73,238.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758392114184,6.55,238.75,238.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392114484,6.55,238.73,238.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392114788,6.55,238.71,238.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392115493,6.55,238.71,238.64,1.46650222]
["bitfinex-derivatives","SOLF0:USTF0",1758392115785,3.7683,238.69,238.64,1.46650222]
["bitfinex-derivatives","SOLF0:USTF0",1758392116089,6.55,238.68,238.64,6.44650222]
["bitfinex-derivatives","SOLF0:USTF0",1758392116578,3.7683,238.69,238.64,6.44650222]
["bitfinex-derivatives","SOLF0:USTF0",1758392117989,6.55,238.68,238.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392119088,6.55,238.68,238.64,1.46650222]
["bitfinex-derivatives","SOLF0:USTF0",1758392119290,6.55,238.68,238.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392119485,6.55,238.68,238.64,1.46650222]
["bitfinex-derivatives","SOLF0:USTF0",1758392119689,6.55,238.68,238.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392121193,6.55,238.68,238.64,1.46650222]
["bitfinex-derivatives","SOLF0:USTF0",1758392121396,0.02893512,238.69,238.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392121593,0.02893512,238.69,238.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392121786,0.02893512,238.69,238.64,1.46650222]
["bitfinex-derivatives","SOLF0:USTF0",1758392121986,0.02893512,238.69,238.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392122190,0.02893512,238.69,238.64,1.46650222]
["bitfinex-derivatives","SOLF0:USTF0",1758392122391,0.02893512,238.69,238.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392122599,0.02893512,238.69,238.64,1.46650222]
["bitfinex-derivatives","SOLF0:USTF0",1758392122798,0.02893512,238.69,238.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392122997,0.02893512,238.69,238.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758392123197,0.02893512,238.69,238.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392125690,0.02893512,238.69,238.65,5.23520222]
["bitfinex-derivatives","SOLF0:USTF0",1758392125889,0.02893512,238.69,238.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392126695,0.02893512,238.69,238.65,5.23520222]
["bitfinex-derivatives","SOLF0:USTF0",1758392127101,0.02893512,238.69,238.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392127300,0.02893512,238.69,238.65,5.23520222]
["bitfinex-derivatives","SOLF0:USTF0",1758392127495,0.02893512,238.69,238.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392127693,0.02893512,238.69,238.65,5.23520222]
["bitfinex-derivatives","SOLF0:USTF0",1758392127899,0.02893512,238.69,238.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392128100,0.02893512,238.69,238.65,5.23520222]
["bitfinex-derivatives","SOLF0:USTF0",1758392128398,0.02893512,238.69,238.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392128600,0.02893512,238.69,238.65,5.23520222]
["bitfinex-derivatives","SOLF0:USTF0",1758392128800,0.02893512,238.69,238.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392128997,0.02893512,238.69,238.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758392129297,0.02893512,238.69,238.59,12.52234854]
["bitfinex-derivatives","SOLF0:USTF0",1758392129501,0.02893512,238.69,238.63,1.46650222]
["bitfinex-derivatives","SOLF0:USTF0",1758392129502,6.59893512,238.69,238.63,1.46650222]
["bitfinex-derivatives","SOLF0:USTF0",1758392129802,10.36723512,238.69,238.63,1.46650222]
["bitfinex-derivatives","SOLF0:USTF0",1758392132298,10.36723512,238.69,238.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758392132601,10.36723512,238.69,238.63,1.46650222]
["bitfinex-derivatives","SOLF0:USTF0",1758392132801,10.36723512,238.69,238.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758392133103,10.36723512,238.69,238.63,1.46650222]
["bitfinex-derivatives","SOLF0:USTF0",1758392133594,6.59893512,238.69,238.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758392133794,6.59893512,238.69,238.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758392134902,6.59893512,238.69,238.63,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1758392136907,0.02893512,238.69,238.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758392137405,0.02893512,238.69,238.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758392137607,6.57,238.68,238.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758392138201,6.57,238.68,238.65,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1758392139708,0.02893512,238.69,238.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758392140009,6.57,238.68,238.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758392140508,6.57,238.68,238.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758392140708,0.02893512,238.69,238.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758392141212,0.02893512,238.69,238.63,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758392141511,0.02893512,238.69,238.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758392141702,0.02893512,238.69,238.63,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758392141901,0.02893512,238.69,238.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758392142110,0.02893512,238.69,238.63,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758392142502,0.02893512,238.69,238.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758392142710,0.02893512,238.69,238.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758392143212,0.02893512,238.69,238.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758392143803,0.02893512,238.69,238.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758392144203,0.02893512,238.69,238.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758392144405,0.02893512,238.69,238.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758392145114,0.02893512,238.69,238.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758392146715,0.02893512,238.69,238.64,110.5089]
["bitfinex-derivatives","SOLF0:USTF0",1758392146910,6.57,238.68,238.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758392147409,0.02893512,238.69,238.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758392148109,6.57,238.68,238.59,2.29242117]
["bitfinex-derivatives","SOLF0:USTF0",1758392148309,6.57,238.68,238.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758392149113,6.57,238.68,238.61,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758392150018,0.02893512,238.69,238.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758392150209,6.57,238.67,238.59,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758392150610,6.57,238.67,238.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758392150808,0.02701689,238.65,238.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758392151113,0.02701689,238.65,238.59,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758392151720,0.02701689,238.65,238.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758392151915,0.02701689,238.65,238.62,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758392152121,6.57,238.64,238.62,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758392157124,6.57,238.64,238.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758392157816,6.59701689,238.65,238.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758392158014,6.59701689,238.65,238.6,105.5494]
["bitfinex-derivatives","SOLF0:USTF0",1758392158218,6.59701689,238.65,238.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758392158414,6.57,238.64,238.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758392158613,6.57,238.64,238.6,105.5494]
["bitfinex-derivatives","SOLF0:USTF0",1758392158814,6.57,238.64,238.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758392159523,6.95701689,238.65,238.6,105.5494]
["bitfinex-derivatives","SOLF0:USTF0",1758392159924,6.95701689,238.65,238.61,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758392160314,0.02701689,238.65,238.61,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758392160515,0.02701689,238.65,238.6,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758392160824,0.02701689,238.65,238.57,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758392160825,6.93,238.64,238.57,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758392162119,6.93,238.62,238.56,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758392162320,2.8743378,238.61,238.55,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758392162525,6.93,238.59,238.55,106.77]
["bitfinex-derivatives","SOLF0:USTF0",1758392162721,3.7689,238.64,238.55,106.77]
["bitfinex-derivatives","SOLF0:USTF0",1758392162921,13.1610005,238.63,238.55,106.77]
["bitfinex-derivatives","SOLF0:USTF0",1758392163224,2.90040288,238.62,238.55,106.77]
["bitfinex-derivatives","SOLF0:USTF0",1758392163425,0.02725208,238.62,238.58,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758392163617,6.74,238.61,238.58,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758392163819,0.02725208,238.62,238.58,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758392164223,6.74,238.61,238.58,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758392164422,0.02725208,238.62,238.55,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758392164623,0.02725208,238.62,238.58,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758392165827,0.02725208,238.62,238.61,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758392166028,0.02725208,238.62,238.61,106.77]
["bitfinex-derivatives","SOLF0:USTF0",1758392169228,6.74,238.61,238.58,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758392169428,6.74,238.61,238.59,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758392169632,6.74,238.61,238.59,106.77]
["bitfinex-derivatives","SOLF0:USTF0",1758392170323,0.02725208,238.62,238.6,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758392170630,0.02725208,238.62,238.59,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758392171027,0.02725208,238.62,238.6,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758392171426,0.02725208,238.62,238.59,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758392172032,0.02725208,238.62,238.61,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758392173336,0.02725208,238.62,238.61,106.77]
["bitfinex-derivatives","SOLF0:USTF0",1758392181336,6.76725208,238.62,238.61,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758392181542,0.02725208,238.62,238.61,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758392181743,6.76725208,238.62,238.61,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758392182435,0.02725208,238.62,238.61,106.77]
["bitfinex-derivatives","SOLF0:USTF0",1758392183840,0.02725208,238.62,238.61,110.5394]
["bitfinex-derivatives","SOLF0:USTF0",1758392188643,6.74,238.72,238.66,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758392188841,6.2127026,238.71,238.67,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758392189042,2.87642763,238.7,238.67,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1758392189241,2.87642763,238.69,238.67,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1758392189443,2.87642763,238.68,238.67,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1758392189750,9.82642763,238.7,238.67,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1758392189943,6.95,238.68,238.67,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758392190143,9.82642763,238.68,238.67,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758392195550,2.87642763,238.68,238.67,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758392195750,6.95,238.69,238.67,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758392195946,2.87642763,238.68,238.67,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758392197253,2.87642763,238.68,238.67,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758392199247,6.95,238.7,238.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758392199552,2.90238038,238.69,238.67,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1758392199746,6.95,238.67,238.66,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758392200050,6.95,238.66,238.65,0.0286958]
["bitfinex-derivatives","SOLF0:USTF0",1758392200248,9.85234012,238.66,238.65,0.0286958]
["bitfinex-derivatives","SOLF0:USTF0",1758392213370,13.23743012,238.66,238.65,0.0286958]
["bitfinex-derivatives","SOLF0:USTF0",1758392214376,9.85234012,238.66,238.65,0.0286958]
["bitfinex-derivatives","SOLF0:USTF0",1758392214575,2.90234012,238.66,238.65,5.0286958]
["bitfinex-derivatives","SOLF0:USTF0",1758392214973,6.95,238.69,238.65,5.0286958]
["bitfinex-derivatives","SOLF0:USTF0",1758392215177,5.04006993,238.75,238.65,5.0286958]
["bitfinex-derivatives","SOLF0:USTF0",1758392215178,2.90431669,238.68,238.65,5.0286958]
["bitfinex-derivatives","SOLF0:USTF0",1758392215371,6.95,238.74,238.65,5.0286958]
["bitfinex-derivatives","SOLF0:USTF0",1758392215568,6.95,238.72,238.65,5.0286958]
["bitfinex-derivatives","SOLF0:USTF0",1758392215771,6.95,238.7,238.65,0.0286958]
["bitfinex-derivatives","SOLF0:USTF0",1758392215972,6.95,238.68,238.65,0.0286958]
["bitfinex-derivatives","SOLF0:USTF0",1758392216172,6.95,238.66,238.65,0.0286958]
["bitfinex-derivatives","SOLF0:USTF0",1758392216371,9.85452067,238.66,238.65,0.0286958]
["bitfinex-derivatives","SOLF0:USTF0",1758392228885,13.24185022,238.66,238.57,1.46748718]
["bitfinex-derivatives","SOLF0:USTF0",1758392229080,6.83,238.64,238.57,1.46748718]
["bitfinex-derivatives","SOLF0:USTF0",1758392229285,6.83,238.62,238.57,1.46748718]
["bitfinex-derivatives","SOLF0:USTF0",1758392229487,6.83,238.6,238.57,1.46748718]
["bitfinex-derivatives","SOLF0:USTF0",1758392229686,6.83,238.67,238.57,1.46748718]
["bitfinex-derivatives","SOLF0:USTF0",1758392229886,6.83,238.65,238.57,1.46748718]
["bitfinex-derivatives","SOLF0:USTF0",1758392230086,6.83,238.6,238.57,1.46748718]
["bitfinex-derivatives","SOLF0:USTF0",1758392230283,2.92393815,238.59,238.53,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1758392230588,2.92393815,238.58,238.53,10.21818718]
["bitfinex-derivatives","SOLF0:USTF0",1758392230788,6.83,238.56,238.53,10.21818718]
["bitfinex-derivatives","SOLF0:USTF0",1758392234091,6.83,238.6,238.54,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1758392234292,6.83,238.58,238.55,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392237094,6.83,238.6,238.55,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392237293,0.02949855,238.61,238.55,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392237694,9.74771323,238.6,238.54,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1758392237895,6.83,238.6,238.54,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1758392239395,2.91645117,238.59,238.54,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1758392239595,6.83,238.6,238.54,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1758392239797,6.83,238.58,238.52,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758392241198,6.83,238.6,238.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392241400,6.83,238.58,238.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392246401,6.83,238.52,238.39,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392246592,6.83,238.49,238.39,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392246795,6.83,238.49,238.39,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1758392246996,0.02700191,238.46,238.39,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1758392247199,6.85700191,238.46,238.39,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1758392247799,6.85700191,238.46,238.4,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758392248293,6.85700191,238.46,238.39,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392248497,0.02700191,238.46,238.41,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758392248695,6.83,238.45,238.41,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758392248902,6.7,238.45,238.41,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758392249205,6.7,238.45,238.39,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392249503,6.7,238.45,238.39,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1758392250204,6.7,238.45,238.39,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392256712,0.02700191,238.46,238.39,6.44748718]
["bitfinex-derivatives","SOLF0:USTF0",1758392257013,0.02700191,238.46,238.43,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758392257213,0.02700191,238.46,238.42,1.46748718]
["bitfinex-derivatives","SOLF0:USTF0",1758392257517,0.02700191,238.46,238.43,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758392257718,0.02700191,238.46,238.38,2.29665118]
["bitfinex-derivatives","SOLF0:USTF0",1758392258018,0.02700191,238.46,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758392258311,0.02700191,238.46,238.44,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758392258717,0.02700191,238.46,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758392259016,0.02700191,238.46,238.44,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758392259216,0.02700191,238.46,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758392259613,0.02700191,238.46,238.44,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758392260013,0.02700191,238.46,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758392260214,0.02700191,238.46,238.45,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1758392260412,6.7,238.53,238.45,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758392261920,6.7,238.53,238.46,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758392262622,6.7,238.53,238.47,0.03103734]
["bitfinex-derivatives","SOLF0:USTF0",1758392266924,6.7,238.53,238.48,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1758392267224,6.7,238.56,238.48,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758392268027,6.7,238.56,238.49,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758392273232,6.7,238.54,238.47,0.03103734]
["bitfinex-derivatives","SOLF0:USTF0",1758392273532,2.90543379,238.53,238.47,0.03103734]
["bitfinex-derivatives","SOLF0:USTF0",1758392273731,6.7,238.59,238.47,0.03103734]
["bitfinex-derivatives","SOLF0:USTF0",1758392273930,2.29665118,238.56,238.47,0.03103734]
["bitfinex-derivatives","SOLF0:USTF0",1758392274229,9.60542928,238.55,238.47,0.03103734]
["bitfinex-derivatives","SOLF0:USTF0",1758392274429,2.90542928,238.54,238.47,0.03103734]
["bitfinex-derivatives","SOLF0:USTF0",1758392274625,9.60542928,238.53,238.47,0.03103734]
["bitfinex-derivatives","SOLF0:USTF0",1758392274826,6.7,238.53,238.47,0.03103734]
["bitfinex-derivatives","SOLF0:USTF0",1758392280026,6.99,238.58,238.47,0.03103734]
["bitfinex-derivatives","SOLF0:USTF0",1758392280231,6.99,238.56,238.48,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758392280932,6.99,238.56,238.5,0.0287952]
["bitfinex-derivatives","SOLF0:USTF0",1758392282129,6.99,238.56,238.51,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758392282335,6.99,238.63,238.51,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758392282530,6.99,238.61,238.51,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758392282743,2.90998844,238.6,238.54,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1758392282933,6.99,238.61,238.54,0.02999043]
["bitfinex-derivatives","SOLF0:USTF0",1758392283132,2.91006064,238.6,238.54,0.02999043]
["bitfinex-derivatives","SOLF0:USTF0",1758392283332,6.99,238.61,238.54,0.02999043]
["bitfinex-derivatives","SOLF0:USTF0",1758392283535,2.91021771,238.6,238.54,0.02999043]
["bitfinex-derivatives","SOLF0:USTF0",1758392283734,6.99,238.61,238.54,0.02999043]
["bitfinex-derivatives","SOLF0:USTF0",1758392283930,6.86,238.59,238.55,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1758392284136,6.86,238.64,238.55,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392284331,2.91092691,238.63,238.55,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392284538,2.91092691,238.62,238.55,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758392284839,6.86,238.64,238.55,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758392285035,2.91049978,238.63,238.55,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758392285229,2.91049978,238.62,238.55,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758392285433,6.86,238.64,238.55,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758392285633,6.86,238.68,238.59,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758392285932,6.86,238.66,238.55,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758392286136,2.91924364,238.65,238.55,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758392286336,2.91924364,238.64,238.59,0.02955467]
["bitfinex-derivatives","SOLF0:USTF0",1758392286536,6.86,238.68,238.59,0.02955467]
["bitfinex-derivatives","SOLF0:USTF0",1758392286739,316.78,238.69,238.59,0.02955467]
["bitfinex-derivatives","SOLF0:USTF0",1758392286740,6.86,238.65,238.59,0.02955467]
["bitfinex-derivatives","SOLF0:USTF0",1758392287040,316.78,238.69,238.59,0.02955467]
["bitfinex-derivatives","SOLF0:USTF0",1758392287041,6.86,238.63,238.59,0.02955467]
["bitfinex-derivatives","SOLF0:USTF0",1758392287235,6.86,238.61,238.59,0.02955467]
["bitfinex-derivatives","SOLF0:USTF0",1758392287835,3.7689,238.65,238.59,0.02955467]
["bitfinex-derivatives","SOLF0:USTF0",1758392288134,9.77847391,238.64,238.59,0.02955467]
["bitfinex-derivatives","SOLF0:USTF0",1758392288335,2.91847391,238.63,238.59,0.02955467]
["bitfinex-derivatives","SOLF0:USTF0",1758392288530,6.86,238.61,238.59,0.02955467]
["bitfinex-derivatives","SOLF0:USTF0",1758392288932,316.78,238.69,238.59,0.02955467]
["bitfinex-derivatives","SOLF0:USTF0",1758392288933,6.86,238.66,238.59,0.02955467]
["bitfinex-derivatives","SOLF0:USTF0",1758392289139,2.91821625,238.65,238.59,0.02955467]
["bitfinex-derivatives","SOLF0:USTF0",1758392289335,6.86,238.66,238.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392290036,6.86,238.66,238.63,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392290243,6.86,238.71,238.63,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392290443,2.91634259,238.7,238.63,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392290640,6.86,238.71,238.63,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392290936,2.91634212,238.7,238.64,0.02900356]
["bitfinex-derivatives","SOLF0:USTF0",1758392291147,6.86,238.71,238.64,0.02900356]
["bitfinex-derivatives","SOLF0:USTF0",1758392291742,6.86,238.71,238.64,3.79800356]
["bitfinex-derivatives","SOLF0:USTF0",1758392292843,6.86,238.71,238.64,0.02900356]
["bitfinex-derivatives","SOLF0:USTF0",1758392293538,10.628,238.71,238.64,0.02900356]
["bitfinex-derivatives","SOLF0:USTF0",1758392293940,6.86,238.71,238.64,0.02900356]
["bitfinex-derivatives","SOLF0:USTF0",1758392294143,6.86,238.71,238.65,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758392297447,6.86,238.75,238.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392298148,6.86,238.75,238.69,0.03028674]
["bitfinex-derivatives","SOLF0:USTF0",1758392298850,6.86,238.75,238.69,3.79848674]
["bitfinex-derivatives","SOLF0:USTF0",1758392301249,6.86,238.75,238.69,0.03028674]
["bitfinex-derivatives","SOLF0:USTF0",1758392303752,3.7676,238.73,238.69,0.03028674]
["bitfinex-derivatives","SOLF0:USTF0",1758392304343,6.86,238.72,238.69,0.03028674]
["bitfinex-derivatives","SOLF0:USTF0",1758392304944,3.7676,238.73,238.69,0.03028674]
["bitfinex-derivatives","SOLF0:USTF0",1758392305149,6.86,238.72,238.69,0.03028674]
["bitfinex-derivatives","SOLF0:USTF0",1758392307850,10.628,238.7,238.69,0.03028674]
["bitfinex-derivatives","SOLF0:USTF0",1758392308145,13.53551719,238.7,238.69,0.03028674]
["bitfinex-derivatives","SOLF0:USTF0",1758392309453,13.53551719,238.7,238.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758392309649,10.628,238.7,238.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758392310148,3.7684,238.68,238.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758392310349,6.74,238.67,238.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758392310755,0.02977704,238.66,238.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758392312148,0.02977704,238.66,238.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1758392312348,6.74,238.65,238.61,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758392312656,6.74,238.65,238.61,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1758392312954,6.74,238.65,238.62,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392318051,0.02977704,238.66,238.6,2.29665118]
["bitfinex-derivatives","SOLF0:USTF0",1758392318257,0.02977704,238.66,238.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392319557,0.02977704,238.66,238.6,2.29665118]
["bitfinex-derivatives","SOLF0:USTF0",1758392319859,0.02977704,238.66,238.65,6.44719827]
["bitfinex-derivatives","SOLF0:USTF0",1758392329563,6.74,238.74,238.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392329758,2.92785381,238.73,238.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392329954,2.92785381,238.72,238.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392330153,6.74,238.7,238.67,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1758392330756,6.74,238.74,238.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758392330962,2.92873023,238.73,238.71,6.44719827]
["bitfinex-derivatives","SOLF0:USTF0",1758392331162,2.92873023,238.72,238.71,1.46719827]
["bitfinex-derivatives","SOLF0:USTF0",1758392331660,2.92873023,238.72,238.71,6.44719827]
["bitfinex-derivatives","SOLF0:USTF0",1758392331855,6.74,238.78,238.71,6.44719827]
["bitfinex-derivatives","SOLF0:USTF0",1758392332062,6.26966154,238.77,238.71,6.44719827]
["bitfinex-derivatives","SOLF0:USTF0",1758392332269,6.74,238.75,238.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392332462,70.99015527,238.83,238.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392332463,2.92898901,238.74,238.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392332763,6.74,238.78,238.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392332956,6.74,238.78,238.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392332957,2.92972212,238.77,238.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392333154,2.92972212,238.76,238.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392335763,6.74,238.78,238.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392336465,6.74,238.78,238.74,1.46719827]
["bitfinex-derivatives","SOLF0:USTF0",1758392336666,6.74,238.78,238.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392337166,6.74,238.82,238.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392337367,2.92834206,238.81,238.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392337567,2.92834206,238.8,238.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392337868,2.92834206,238.79,238.76,5.00726733]
["bitfinex-derivatives","SOLF0:USTF0",1758392338166,6.74,238.82,238.76,5.00726733]
["bitfinex-derivatives","SOLF0:USTF0",1758392338363,2.92722652,238.81,238.76,5.00726733]
["bitfinex-derivatives","SOLF0:USTF0",1758392338562,6.74,238.79,238.76,5.00726733]
["bitfinex-derivatives","SOLF0:USTF0",1758392339469,2.92553992,238.78,238.76,0.02726733]
["bitfinex-derivatives","SOLF0:USTF0",1758392339667,6.63,238.77,238.76,0.02726733]
["bitfinex-derivatives","SOLF0:USTF0",1758392340067,9.5554207,238.77,238.76,0.02726733]
["bitfinex-derivatives","SOLF0:USTF0",1758392356784,6.87,238.82,238.76,5.00726733]
["bitfinex-derivatives","SOLF0:USTF0",1758392356983,6.87,238.8,238.76,0.02726733]
["bitfinex-derivatives","SOLF0:USTF0",1758392357188,6.87,238.8,238.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392357683,62.70015527,238.83,238.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392357978,62.70015527,238.83,238.76,3.79426733]
["bitfinex-derivatives","SOLF0:USTF0",1758392357979,6.87,238.81,238.76,3.79426733]
["bitfinex-derivatives","SOLF0:USTF0",1758392358182,6.87,238.81,238.77,1.46719827]
["bitfinex-derivatives","SOLF0:USTF0",1758392358388,6.87,238.81,238.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392359491,6.87,238.82,238.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392359978,6.87,238.82,238.77,1.46719827]
["bitfinex-derivatives","SOLF0:USTF0",1758392360183,6.87,238.82,238.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392360380,6.87,238.82,238.77,1.46719827]
["bitfinex-derivatives","SOLF0:USTF0",1758392360786,6.87,238.82,238.78,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758392360986,6.87,238.82,238.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392361788,6.87,238.82,238.77,1.46719827]
["bitfinex-derivatives","SOLF0:USTF0",1758392362394,62.70015527,238.83,238.77,1.46719827]
["bitfinex-derivatives","SOLF0:USTF0",1758392362596,6.87,238.81,238.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392364687,6.87,238.88,238.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758392364893,6.87,238.86,238.8,1.46719827]
["bitfinex-derivatives","SOLF0:USTF0",1758392365092,6.87,238.84,238.8,1.46719827]
["bitfinex-derivatives","SOLF0:USTF0",1758392365293,6.87,238.82,238.8,1.46719827]
["bitfinex-derivatives","SOLF0:USTF0",1758392365593,6.87,238.82,238.8,1.49412312]
["bitfinex-derivatives","SOLF0:USTF0",1758392366493,6.87,238.85,238.8,1.49412312]
["bitfinex-derivatives","SOLF0:USTF0",1758392366690,2.92608198,238.84,238.8,1.49412312]
["bitfinex-derivatives","SOLF0:USTF0",1758392366897,6.87,238.82,238.8,1.49412312]
["bitfinex-derivatives","SOLF0:USTF0",1758392367697,6.87,238.85,238.8,1.49412312]
["bitfinex-derivatives","SOLF0:USTF0",1758392367899,2.92618656,238.84,238.8,1.49412312]
["bitfinex-derivatives","SOLF0:USTF0",1758392368097,6.87,238.82,238.8,1.49412312]
["bitfinex-derivatives","SOLF0:USTF0",1758392368794,3.7657,238.86,238.8,1.49412312]
["bitfinex-derivatives","SOLF0:USTF0",1758392368998,7.13,238.84,238.8,1.49412312]
["bitfinex-derivatives","SOLF0:USTF0",1758392369199,1.10353248,238.9,238.81,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392369399,1.10353248,238.9,238.83,1.46719827]
["bitfinex-derivatives","SOLF0:USTF0",1758392369400,13.37405815,238.89,238.83,1.46719827]
["bitfinex-derivatives","SOLF0:USTF0",1758392369600,7.13,238.87,238.83,6.43719827]
["bitfinex-derivatives","SOLF0:USTF0",1758392369800,2.92626706,238.86,238.83,6.43719827]
["bitfinex-derivatives","SOLF0:USTF0",1758392369998,2.92626706,238.85,238.83,6.43719827]
["bitfinex-derivatives","SOLF0:USTF0",1758392370199,7.13,238.88,238.84,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392370497,10.05608627,238.87,238.84,6.43719827]
["bitfinex-derivatives","SOLF0:USTF0",1758392370698,2.92608627,238.86,238.84,6.43719827]
["bitfinex-derivatives","SOLF0:USTF0",1758392370900,2.92608627,238.85,238.84,6.43719827]
["bitfinex-derivatives","SOLF0:USTF0",1758392372595,2.92608627,238.85,238.8,0.02692485]
["bitfinex-derivatives","SOLF0:USTF0",1758392372596,7.13,238.84,238.8,0.02692485]
["bitfinex-derivatives","SOLF0:USTF0",1758392372797,58.5675,238.9,238.8,0.02692485]
["bitfinex-derivatives","SOLF0:USTF0",1758392372798,7.13,238.82,238.8,0.02692485]
["bitfinex-derivatives","SOLF0:USTF0",1758392372991,10.0560908,238.81,238.8,0.02692485]
["bitfinex-derivatives","SOLF0:USTF0",1758392376899,3.7656,238.86,238.8,3.79342485]
["bitfinex-derivatives","SOLF0:USTF0",1758392377205,7.13,238.84,238.8,8.76342485]
["bitfinex-derivatives","SOLF0:USTF0",1758392377500,2.92849371,238.83,238.8,8.76342485]
["bitfinex-derivatives","SOLF0:USTF0",1758392377704,7.13,238.84,238.81,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758392377904,2.9284034,238.83,238.81,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758392378098,7.13,238.84,238.81,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758392378298,2.92829027,238.83,238.81,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758392378500,7.13,238.84,238.81,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758392378708,2.92824029,238.83,238.82,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392381013,10.8953,238.88,238.82,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392381208,7.13,238.86,238.82,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392381410,2.92770467,238.85,238.82,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392381608,2.92770467,238.84,238.82,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392381916,7.13,238.86,238.82,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392382213,2.92687095,238.85,238.82,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392382404,2.92687095,238.84,238.82,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392382601,7.13,238.9,238.82,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392382810,2.92671726,238.89,238.82,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392383003,2.92671726,238.88,238.82,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392383207,7.13,238.9,238.85,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392383407,10.05591942,238.89,238.85,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392383610,10.05591942,238.88,238.85,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392383912,7.13,238.88,238.85,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392384106,7.13,238.88,238.83,0.0316356]
["bitfinex-derivatives","SOLF0:USTF0",1758392384107,7.13,238.93,238.84,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392384312,2.92510172,238.92,238.84,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392384512,2.92510172,238.91,238.84,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392384707,2.92510172,238.9,238.84,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392384910,7.13,238.93,238.86,0.03027048]
["bitfinex-derivatives","SOLF0:USTF0",1758392385105,2.92491673,238.92,238.86,0.03027048]
["bitfinex-derivatives","SOLF0:USTF0",1758392385311,7.13,238.9,238.86,5.00027048]
["bitfinex-derivatives","SOLF0:USTF0",1758392385511,7.13,238.9,238.86,0.03027048]
["bitfinex-derivatives","SOLF0:USTF0",1758392385711,7.13,238.9,238.86,5.00027048]
["bitfinex-derivatives","SOLF0:USTF0",1758392385912,7.13,238.9,238.86,8.76567048]
["bitfinex-derivatives","SOLF0:USTF0",1758392386314,7.13,238.9,238.87,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392387017,7.13,238.9,238.86,3.79567048]
["bitfinex-derivatives","SOLF0:USTF0",1758392387316,7.13,238.9,238.87,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392389218,3.7643,238.94,238.87,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392389219,7.13,238.93,238.87,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392389416,10.05234374,238.92,238.86,3.79567048]
["bitfinex-derivatives","SOLF0:USTF0",1758392389716,10.05234374,238.91,238.87,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392389916,7.13,238.95,238.87,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392390118,7.13,238.93,238.87,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392390314,7.13,238.91,238.87,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392390616,10.8943,238.95,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392390816,2.92217822,238.94,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392391017,2.92217822,238.93,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392391219,7.13,238.91,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392391408,7.13,238.94,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392391610,2.92202372,238.93,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392391810,7.13,238.91,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392392115,7.13,238.94,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392392315,2.92190945,238.93,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392392617,7.13,238.91,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392392819,7.13,238.94,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392393014,2.92190945,238.93,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392393220,2.92190945,238.92,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392393421,7.13,238.94,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392393716,2.9219157,238.93,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392393918,7.13,238.91,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392394117,7.13,238.94,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392394420,7.13,238.92,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392394620,2.92186252,238.93,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392394621,7.13,238.9,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392398024,7.13,238.99,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392398323,7.13,238.97,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392398524,7.13,238.95,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392398725,2.92275423,238.94,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392399024,2.92275423,238.93,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392399225,6.63,238.91,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392399522,3.7644,238.94,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392399724,9.5537597,238.93,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392400025,2.9237597,238.92,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392400326,6.63,238.9,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392401126,9.55511852,238.9,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392402327,6.63,238.96,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392402626,2.92595488,238.95,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392402827,2.92595488,238.94,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392403029,6.6,238.92,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392403228,3.7642,238.95,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392403428,6.6,238.93,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392403624,6.6,238.91,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392404028,6.6,238.94,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392404229,6.6,238.92,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392404430,6.6,238.94,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392404725,2.92598138,238.93,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392404924,6.6,238.91,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392405126,2.92232332,238.9,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392405329,9.52232332,238.9,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392410541,6.6,238.9,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392419151,9.52702984,238.9,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392421056,9.52702984,238.9,238.89,101.67007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392423256,9.52702984,238.9,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392425859,12.87521678,238.9,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392426461,9.52702984,238.9,238.89,0.03007359]
["bitfinex-derivatives","SOLF0:USTF0",1758392427358,9.52702984,238.9,238.84,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1758392427554,2.92702984,238.89,238.84,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1758392427751,2.92702984,238.88,238.84,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1758392427952,2.92702984,238.87,238.84,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1758392428151,6.6,238.85,238.84,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1758392428460,2.92702984,238.85,238.82,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758392428662,9.52702984,238.84,238.83,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758392430553,9.52702984,238.84,238.8,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392430757,6.6,238.84,238.81,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392430958,6.6,238.84,238.82,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758392431961,6.6,238.84,238.82,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1758392433563,6.71,238.86,238.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392433763,9.62181444,238.85,238.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392433964,2.91181444,238.84,238.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392434267,6.71,238.85,238.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392443666,0.03089803,238.87,238.84,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758392443871,6.71,238.85,238.84,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758392444068,9.61771605,238.85,238.84,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758392445268,2.90771605,238.85,238.82,1.46511107]
["bitfinex-derivatives","SOLF0:USTF0",1758392445467,2.90747632,238.84,238.82,1.46511107]
["bitfinex-derivatives","SOLF0:USTF0",1758392445674,9.61748973,238.83,238.79,5.23171107]
["bitfinex-derivatives","SOLF0:USTF0",1758392445863,6.71,238.83,238.8,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1758392446067,6.71,238.83,238.81,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392447266,6.71,238.86,238.8,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1758392447473,2.90701316,238.85,238.8,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1758392447771,6.71,238.83,238.8,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1758392448269,6.71,238.83,238.81,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392449372,6.71,238.86,238.8,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1758392449573,9.61686824,238.85,238.81,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392449768,2.90686824,238.84,238.79,5.23171107]
["bitfinex-derivatives","SOLF0:USTF0",1758392449972,6.71,238.86,238.8,86.25]
["bitfinex-derivatives","SOLF0:USTF0",1758392450172,9.61686824,238.85,238.81,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392450473,2.90686824,238.84,238.8,85.0464]
["bitfinex-derivatives","SOLF0:USTF0",1758392450673,6.71,238.85,238.8,85.0464]
["bitfinex-derivatives","SOLF0:USTF0",1758392450674,6.71,238.85,238.81,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392450873,2.90670306,238.84,238.8,85.0464]
["bitfinex-derivatives","SOLF0:USTF0",1758392451074,6.71,238.85,238.81,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392451274,2.90670306,238.84,238.8,85.0464]
["bitfinex-derivatives","SOLF0:USTF0",1758392451474,6.71,238.85,238.8,85.0464]
["bitfinex-derivatives","SOLF0:USTF0",1758392451675,2.90655791,238.84,238.81,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392451871,6.71,238.85,238.8,85.0464]
["bitfinex-derivatives","SOLF0:USTF0",1758392452071,2.90655791,238.84,238.81,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392452373,6.71,238.85,238.81,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392452571,9.61643165,238.84,238.81,106.59]
["bitfinex-derivatives","SOLF0:USTF0",1758392452771,6.71,238.84,238.81,106.59]
["bitfinex-derivatives","SOLF0:USTF0",1758392454472,6.71,238.86,238.81,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758392454678,9.61626505,238.85,238.82,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392454879,6.71,238.85,238.82,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392455981,0.03089803,238.87,238.81,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758392456277,6.71,238.85,238.82,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392456477,2.90598272,238.84,238.82,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392457375,0.03089803,238.87,238.81,105.3862]
["bitfinex-derivatives","SOLF0:USTF0",1758392457579,9.61638277,238.86,238.82,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392457780,2.90638277,238.85,238.82,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392457979,6.71,238.86,238.82,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392458180,2.90638277,238.85,238.82,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392458481,6.71,238.86,238.81,105.3862]
["bitfinex-derivatives","SOLF0:USTF0",1758392458684,2.90659749,238.85,238.81,105.3862]
["bitfinex-derivatives","SOLF0:USTF0",1758392458873,6.71,238.86,238.81,105.3862]
["bitfinex-derivatives","SOLF0:USTF0",1758392459078,2.90659749,238.85,238.82,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392459274,6.71,238.86,238.81,105.3862]
["bitfinex-derivatives","SOLF0:USTF0",1758392459482,2.90683298,238.85,238.82,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392459674,6.71,238.86,238.81,105.3862]
["bitfinex-derivatives","SOLF0:USTF0",1758392459873,2.90683298,238.85,238.82,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392460076,6.71,238.86,238.81,105.3862]
["bitfinex-derivatives","SOLF0:USTF0",1758392460271,2.9067342,238.85,238.81,105.3862]
["bitfinex-derivatives","SOLF0:USTF0",1758392460477,6.66,238.85,238.82,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392460677,6.66,238.85,238.81,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758392460873,6.66,238.85,238.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392463376,2.90712206,238.84,238.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392465288,6.66,238.85,238.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392466289,2.90632142,238.84,238.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392470892,10.00632142,238.84,238.82,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758392471084,2.90632142,238.83,238.82,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758392472093,7.1,238.86,238.82,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758392472293,2.90858029,238.85,238.83,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758392472495,2.90858029,238.84,238.83,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758392473293,0.03089803,238.87,238.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758392473492,2.90886119,238.86,238.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758392473691,0.03089803,238.87,238.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758392474494,0.03089803,238.87,238.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758392478499,0.03089803,238.87,238.86,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758392487302,7.1,238.94,238.88,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1758392487501,2.89234284,238.93,238.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758392487698,2.89234284,238.92,238.89,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758392487902,2.89234284,238.91,238.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758392489108,7.1,238.94,238.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758392489309,2.89214749,238.93,238.89,105.3449]
["bitfinex-derivatives","SOLF0:USTF0",1758392489509,2.89214749,238.92,238.9,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392489803,5.22881107,238.98,238.9,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392490010,10.14208048,238.97,238.9,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392490210,7.25,238.95,238.9,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392490513,2.89208048,238.94,238.9,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392490707,7.25,238.92,238.9,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392492010,7.25,238.96,238.89,110.3149]
["bitfinex-derivatives","SOLF0:USTF0",1758392492310,2.89142351,238.95,238.89,110.3149]
["bitfinex-derivatives","SOLF0:USTF0",1758392492511,7.25,238.93,238.9,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392492710,2.89142351,238.92,238.9,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392493714,2.89142351,238.92,238.89,105.3449]
["bitfinex-derivatives","SOLF0:USTF0",1758392493907,2.89142351,238.92,238.9,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392494110,2.89142351,238.92,238.89,105.3449]
["bitfinex-derivatives","SOLF0:USTF0",1758392494312,2.89142351,238.92,238.9,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392496703,2.89142351,238.92,238.89,105.3449]
["bitfinex-derivatives","SOLF0:USTF0",1758392496908,2.89142351,238.92,238.9,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392497713,2.89142351,238.92,238.89,105.3449]
["bitfinex-derivatives","SOLF0:USTF0",1758392498610,2.89142351,238.92,238.9,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392499215,2.89142351,238.92,238.89,105.3449]
["bitfinex-derivatives","SOLF0:USTF0",1758392499410,7.25,238.96,238.9,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1758392499716,10.13501325,238.95,238.91,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392500015,2.88501325,238.94,238.92,106.51]
["bitfinex-derivatives","SOLF0:USTF0",1758392502515,10.13501325,238.94,238.92,106.51]
["bitfinex-derivatives","SOLF0:USTF0",1758392502814,2.88501325,238.93,238.92,106.51]
["bitfinex-derivatives","SOLF0:USTF0",1758392505314,7.25,238.94,238.92,106.51]
["bitfinex-derivatives","SOLF0:USTF0",1758392505522,2.87184426,238.93,238.92,106.51]
["bitfinex-derivatives","SOLF0:USTF0",1758392510326,2.87184426,238.93,238.92,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392510824,2.87184426,238.93,238.92,87.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392518733,2.87184426,238.93,238.92,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392518930,2.87184426,238.93,238.92,106.49]
["bitfinex-derivatives","SOLF0:USTF0",1758392519527,2.87184426,238.93,238.9,0.02863847]
["bitfinex-derivatives","SOLF0:USTF0",1758392519732,10.11184426,238.92,238.91,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758392520233,7.24,238.91,238.9,0.02863847]
["bitfinex-derivatives","SOLF0:USTF0",1758392520428,7.24,238.91,238.9,15.32863847]
["bitfinex-derivatives","SOLF0:USTF0",1758392520429,10.11184426,238.91,238.9,15.32863847]
["bitfinex-derivatives","SOLF0:USTF0",1758392521231,2.87184426,238.91,238.9,20.29863847]
["bitfinex-derivatives","SOLF0:USTF0",1758392522639,7.24,238.98,238.9,15.32863847]
["bitfinex-derivatives","SOLF0:USTF0",1758392522839,7.24,238.98,238.91,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392522840,2.87609136,238.97,238.91,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392523038,2.87609136,238.96,238.91,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392523337,7.24,238.98,238.91,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392523732,7.24,238.98,238.91,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1758392524639,7.24,238.98,238.91,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392524840,7.24,238.98,238.91,57.53]
["bitfinex-derivatives","SOLF0:USTF0",1758392526541,7.24,238.98,238.91,61.2946]
["bitfinex-derivatives","SOLF0:USTF0",1758392527244,11.0037,238.98,238.91,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392527443,11.84759509,238.98,238.9,0.02863847]
["bitfinex-derivatives","SOLF0:USTF0",1758392527636,7.17,238.96,238.9,0.02863847]
["bitfinex-derivatives","SOLF0:USTF0",1758392528944,7.17,238.93,238.9,0.02863847]
["bitfinex-derivatives","SOLF0:USTF0",1758392529146,3.7643,238.94,238.9,0.02863847]
["bitfinex-derivatives","SOLF0:USTF0",1758392529339,7.17,238.93,238.9,0.02863847]
["bitfinex-derivatives","SOLF0:USTF0",1758392529543,3.7643,238.94,238.9,0.02863847]
["bitfinex-derivatives","SOLF0:USTF0",1758392530247,7.17,238.93,238.9,0.02863847]
["bitfinex-derivatives","SOLF0:USTF0",1758392530447,3.7643,238.94,238.9,0.02863847]
["bitfinex-derivatives","SOLF0:USTF0",1758392530649,7.17,238.93,238.9,0.02863847]
["bitfinex-derivatives","SOLF0:USTF0",1758392530849,3.7643,238.94,238.9,0.02863847]
["bitfinex-derivatives","SOLF0:USTF0",1758392532348,7.17,238.93,238.9,0.02863847]
["bitfinex-derivatives","SOLF0:USTF0",1758392532850,3.7643,238.94,238.9,0.02863847]
["bitfinex-derivatives","SOLF0:USTF0",1758392533050,7.17,238.93,238.9,0.02863847]
["bitfinex-derivatives","SOLF0:USTF0",1758392533749,7.17,238.96,238.9,0.02863847]
["bitfinex-derivatives","SOLF0:USTF0",1758392534048,11.77759509,238.96,238.9,0.02863847]
["bitfinex-derivatives","SOLF0:USTF0",1758392534950,7.17,238.91,238.9,0.02863847]
["bitfinex-derivatives","SOLF0:USTF0",1758392536141,7.17,238.87,238.77,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392536649,7.17,238.85,238.77,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392536850,2.88690955,238.84,238.77,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392537045,2.88690955,238.83,238.77,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392537243,2.88690955,238.82,238.74,63.5743]
["bitfinex-derivatives","SOLF0:USTF0",1758392537442,2.88690955,238.82,238.73,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1758392537443,0.03032008,238.83,238.8,2.2877382]
["bitfinex-derivatives","SOLF0:USTF0",1758392537647,0.03032008,238.83,238.81,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392538455,0.03032008,238.83,238.82,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392544257,0.03032008,238.83,238.82,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1758392545461,0.03032008,238.83,238.82,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392545658,0.03032008,238.83,238.82,82.49]
["bitfinex-derivatives","SOLF0:USTF0",1758392546157,7.17,238.95,238.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392546361,2.88207951,238.94,238.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392546661,2.88207951,238.93,238.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392546861,2.88207951,238.92,238.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392547058,2.88207951,238.91,238.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392547262,7.17,238.95,238.83,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392547463,2.88155062,238.94,238.86,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392547657,2.88155062,238.93,238.86,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392547960,2.88155062,238.92,238.86,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392548162,7.17,238.95,238.86,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392548163,2.88155062,238.91,238.86,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392548363,7.17,238.95,238.86,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392548560,2.88189059,238.94,238.86,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392548764,10.05189059,238.93,238.86,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392548966,2.88189059,238.92,238.86,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392549268,2.88189059,238.91,238.85,4.97871058]
["bitfinex-derivatives","SOLF0:USTF0",1758392549564,6.79,238.92,238.85,4.97871058]
["bitfinex-derivatives","SOLF0:USTF0",1758392549763,2.8822241,238.91,238.85,4.97871058]
["bitfinex-derivatives","SOLF0:USTF0",1758392550068,6.79,238.92,238.85,4.97871058]
["bitfinex-derivatives","SOLF0:USTF0",1758392550367,2.8821733,238.91,238.85,8.74421058]
["bitfinex-derivatives","SOLF0:USTF0",1758392550562,6.79,238.92,238.85,8.74421058]
["bitfinex-derivatives","SOLF0:USTF0",1758392550860,2.88230108,238.91,238.85,8.74421058]
["bitfinex-derivatives","SOLF0:USTF0",1758392551060,6.79,238.92,238.85,8.74421058]
["bitfinex-derivatives","SOLF0:USTF0",1758392551263,2.88225407,238.91,238.85,8.74421058]
["bitfinex-derivatives","SOLF0:USTF0",1758392551562,6.79,238.92,238.85,8.74421058]
["bitfinex-derivatives","SOLF0:USTF0",1758392551760,2.8823806,238.91,238.85,8.74421058]
["bitfinex-derivatives","SOLF0:USTF0",1758392551953,6.79,238.92,238.85,8.74421058]
["bitfinex-derivatives","SOLF0:USTF0",1758392552158,2.8823806,238.91,238.85,8.74421058]
["bitfinex-derivatives","SOLF0:USTF0",1758392552356,6.79,238.92,238.85,8.74421058]
["bitfinex-derivatives","SOLF0:USTF0",1758392552559,2.88246501,238.91,238.85,8.74421058]
["bitfinex-derivatives","SOLF0:USTF0",1758392552758,6.79,238.92,238.85,8.74421058]
["bitfinex-derivatives","SOLF0:USTF0",1758392552966,2.88193583,238.91,238.85,8.74421058]
["bitfinex-derivatives","SOLF0:USTF0",1758392553165,6.79,238.92,238.85,8.74421058]
["bitfinex-derivatives","SOLF0:USTF0",1758392553466,2.88202406,238.91,238.85,8.74421058]
["bitfinex-derivatives","SOLF0:USTF0",1758392553666,6.79,238.92,238.85,8.74421058]
["bitfinex-derivatives","SOLF0:USTF0",1758392553864,2.88202406,238.91,238.85,8.74421058]
["bitfinex-derivatives","SOLF0:USTF0",1758392554063,6.79,238.92,238.85,8.74421058]
["bitfinex-derivatives","SOLF0:USTF0",1758392554265,2.88199421,238.91,238.85,8.74421058]
["bitfinex-derivatives","SOLF0:USTF0",1758392554564,6.79,238.92,238.85,8.74421058]
["bitfinex-derivatives","SOLF0:USTF0",1758392554763,2.88211622,238.91,238.85,8.74421058]
["bitfinex-derivatives","SOLF0:USTF0",1758392554963,6.79,238.92,238.85,8.74421058]
["bitfinex-derivatives","SOLF0:USTF0",1758392555262,2.88211622,238.91,238.85,8.74421058]
["bitfinex-derivatives","SOLF0:USTF0",1758392555564,6.79,238.92,238.86,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758392555759,2.88006191,238.91,238.87,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758392555959,6.79,238.92,238.87,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758392556157,6.79,238.92,238.86,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758392556158,2.88006191,238.91,238.86,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758392556355,6.79,238.92,238.87,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758392556558,4.60759509,239.0,238.87,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758392556559,2.88015284,238.91,238.87,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758392556863,6.79,238.93,238.87,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758392557157,3.7639,238.97,238.87,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758392557158,2.88015283,238.92,238.87,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758392557465,2.88015283,238.91,238.87,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758392557666,6.79,238.94,238.87,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758392557866,2.88024664,238.93,238.87,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758392558065,9.67024664,238.92,238.87,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758392558268,2.88024664,238.91,238.87,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758392558462,6.79,238.92,238.86,105.2454]
["bitfinex-derivatives","SOLF0:USTF0",1758392558765,2.8803434,238.91,238.87,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758392558966,6.79,238.92,238.87,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758392559166,9.6702325,238.91,238.87,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758392559365,3.764,238.96,238.87,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758392559558,9.67013726,238.95,238.87,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758392559866,6.79,238.93,238.89,0.0299997]
["bitfinex-derivatives","SOLF0:USTF0",1758392560064,6.79,238.91,238.89,0.0299997]
["bitfinex-derivatives","SOLF0:USTF0",1758392560266,6.79,238.95,238.89,0.0299997]
["bitfinex-derivatives","SOLF0:USTF0",1758392560566,6.79,238.93,238.89,0.0299997]
["bitfinex-derivatives","SOLF0:USTF0",1758392560766,2.88023888,238.92,238.89,0.0299997]
["bitfinex-derivatives","SOLF0:USTF0",1758392561062,6.79,238.9,238.89,0.0299997]
["bitfinex-derivatives","SOLF0:USTF0",1758392562167,9.6701983,238.9,238.89,0.0299997]
["bitfinex-derivatives","SOLF0:USTF0",1758392563764,6.79,238.9,238.89,0.0299997]
["bitfinex-derivatives","SOLF0:USTF0",1758392564370,3.7641,238.95,238.89,0.0299997]
["bitfinex-derivatives","SOLF0:USTF0",1758392564567,6.79,238.93,238.89,4.9799997]
["bitfinex-derivatives","SOLF0:USTF0",1758392564763,3.7638,238.97,238.9,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758392564764,2.88085274,238.92,238.9,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758392564961,6.79,238.97,238.9,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758392565165,2.88089307,238.96,238.9,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758392565366,2.88089307,238.95,238.89,3.7949997]
["bitfinex-derivatives","SOLF0:USTF0",1758392565567,2.88089307,238.94,238.9,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758392565861,2.88089307,238.93,238.89,3.7949997]
["bitfinex-derivatives","SOLF0:USTF0",1758392566068,6.79,238.96,238.9,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758392566271,2.88085765,238.95,238.89,3.7949997]
["bitfinex-derivatives","SOLF0:USTF0",1758392566467,6.79,238.93,238.89,8.7449997]
["bitfinex-derivatives","SOLF0:USTF0",1758392566667,6.79,238.98,238.89,8.7449997]
["bitfinex-derivatives","SOLF0:USTF0",1758392566862,6.79,238.96,238.89,8.7449997]
["bitfinex-derivatives","SOLF0:USTF0",1758392567072,2.88073493,238.95,238.89,8.7449997]
["bitfinex-derivatives","SOLF0:USTF0",1758392567272,6.79,238.93,238.89,8.7449997]
["bitfinex-derivatives","SOLF0:USTF0",1758392567769,1.46463558,238.99,238.89,8.7449997]
["bitfinex-derivatives","SOLF0:USTF0",1758392567968,6.64432751,238.98,238.89,110.2049997]
["bitfinex-derivatives","SOLF0:USTF0",1758392568280,6.79,238.96,238.89,110.2049997]
["bitfinex-derivatives","SOLF0:USTF0",1758392568468,2.88062751,238.95,238.89,110.2049997]
["bitfinex-derivatives","SOLF0:USTF0",1758392571071,2.88099468,238.94,238.89,105.2549997]
["bitfinex-derivatives","SOLF0:USTF0",1758392571274,2.88099468,238.93,238.9,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758392571771,9.67099468,238.93,238.9,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758392571975,6.79,238.93,238.9,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758392572472,6.79,238.93,238.89,105.2549997]
["bitfinex-derivatives","SOLF0:USTF0",1758392573168,6.79,238.93,238.9,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758392573369,6.79,238.93,238.91,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758392573972,6.79,238.98,238.91,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758392574172,2.881048,238.97,238.91,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758392574366,6.79,238.95,238.91,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758392574565,2.881048,238.94,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758392574770,6.79,238.99,238.93,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758392574972,2.88088822,238.98,238.93,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758392575171,6.79,238.96,238.94,0.03046535]
["bitfinex-derivatives","SOLF0:USTF0",1758392575471,2.88088822,238.95,238.94,0.03046535]
["bitfinex-derivatives","SOLF0:USTF0",1758392575779,9.67088822,238.95,238.94,0.03046535]
["bitfinex-derivatives","SOLF0:USTF0",1758392582483,6.82,238.94,238.85,20.52463558]
["bitfinex-derivatives","SOLF0:USTF0",1758392582780,6.86,238.92,238.85,20.52463558]
["bitfinex-derivatives","SOLF0:USTF0",1758392583081,2.88088822,238.91,238.85,20.52463558]
["bitfinex-derivatives","SOLF0:USTF0",1758392583382,9.74088822,238.9,238.86,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392583576,2.88088822,238.89,238.86,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392583882,9.74088822,238.89,238.85,20.52463558]
["bitfinex-derivatives","SOLF0:USTF0",1758392584084,6.86,238.89,238.85,20.52463558]
["bitfinex-derivatives","SOLF0:USTF0",1758392584282,0.03026573,238.9,238.86,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392584476,0.03026573,238.9,238.85,20.52463558]
["bitfinex-derivatives","SOLF0:USTF0",1758392584883,0.03026573,238.9,238.85,24.29023558]
["bitfinex-derivatives","SOLF0:USTF0",1758392585383,0.03026573,238.9,238.86,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392586182,0.03026573,238.9,238.85,24.29023558]
["bitfinex-derivatives","SOLF0:USTF0",1758392586383,2.87826838,238.89,238.85,24.29023558]
["bitfinex-derivatives","SOLF0:USTF0",1758392586584,0.03026573,238.9,238.85,24.29023558]
["bitfinex-derivatives","SOLF0:USTF0",1758392586782,0.03026573,238.9,238.86,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392586977,6.86,238.89,238.86,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392587180,2.87778594,238.88,238.86,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392587382,0.03026573,238.9,238.86,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392587583,6.86,238.88,238.86,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392587788,2.87799781,238.89,238.83,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758392587789,6.86,238.89,238.83,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758392588086,0.03026573,238.9,238.84,1.46463558]
["bitfinex-derivatives","SOLF0:USTF0",1758392589082,6.89026573,238.9,238.84,1.46463558]
["bitfinex-derivatives","SOLF0:USTF0",1758392592197,6.89026573,238.9,238.84,5.23033558]
["bitfinex-derivatives","SOLF0:USTF0",1758392593388,0.03026573,238.9,238.85,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758392593584,6.86,238.89,238.86,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392595882,0.03026573,238.9,238.87,1.46463558]
["bitfinex-derivatives","SOLF0:USTF0",1758392596391,0.03026573,238.9,238.89,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392596991,0.03026573,238.9,238.89,106.41]
["bitfinex-derivatives","SOLF0:USTF0",1758392597188,6.86,238.96,238.91,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1758392597489,6.86,238.96,238.92,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392597690,6.86,238.96,238.91,1.46463558]
["bitfinex-derivatives","SOLF0:USTF0",1758392598483,3.7632,239.01,238.92,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392598689,6.86,239.0,238.92,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392598891,6.86,239.0,238.92,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758392599190,6.86,239.0,238.94,0.0322403]
["bitfinex-derivatives","SOLF0:USTF0",1758392601390,6.86,239.0,238.94,3.7964403]
["bitfinex-derivatives","SOLF0:USTF0",1758392602793,6.86,239.0,238.94,0.0322403]
["bitfinex-derivatives","SOLF0:USTF0",1758392602992,6.86,238.98,238.94,0.0322403]
["bitfinex-derivatives","SOLF0:USTF0",1758392605589,1.46463558,239.0,238.94,0.0322403]
["bitfinex-derivatives","SOLF0:USTF0",1758392607396,6.86,238.99,238.94,0.0322403]
["bitfinex-derivatives","SOLF0:USTF0",1758392609891,3.764,238.96,238.94,0.0322403]
["bitfinex-derivatives","SOLF0:USTF0",1758392610095,6.87,238.95,238.94,0.0322403]
["bitfinex-derivatives","SOLF0:USTF0",1758392617707,6.87,239.0,238.94,0.0322403]
["bitfinex-derivatives","SOLF0:USTF0",1758392617898,6.87,239.03,238.98,1.46463558]
["bitfinex-derivatives","SOLF0:USTF0",1758392618103,6.87,239.04,238.98,1.46463558]
["bitfinex-derivatives","SOLF0:USTF0",1758392620309,10.6328,239.04,238.98,1.46463558]
["bitfinex-derivatives","SOLF0:USTF0",1758392620611,6.87,239.05,238.95,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392620906,6.87,239.05,238.96,1.46463558]
["bitfinex-derivatives","SOLF0:USTF0",1758392622005,6.87,239.02,238.96,1.46463558]
["bitfinex-derivatives","SOLF0:USTF0",1758392623100,10.6331,239.02,238.96,1.46463558]
["bitfinex-derivatives","SOLF0:USTF0",1758392623710,10.6331,239.02,238.95,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392624312,3.7633,239.01,238.95,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392624508,6.87,239.0,238.95,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392624713,3.7633,239.01,238.95,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392625211,6.87,239.0,238.95,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392625412,3.7633,239.01,238.95,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392625607,6.87,239.0,238.95,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392625805,3.7633,239.01,238.95,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392626004,6.87,239.0,238.94,0.0322403]
["bitfinex-derivatives","SOLF0:USTF0",1758392626608,3.7641,238.96,238.94,0.0322403]
["bitfinex-derivatives","SOLF0:USTF0",1758392626814,6.87,238.95,238.94,0.0322403]
["bitfinex-derivatives","SOLF0:USTF0",1758392644027,6.87,238.95,238.88,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1758392644028,6.87,238.95,238.82,2.28678364]
["bitfinex-derivatives","SOLF0:USTF0",1758392644328,6.87,238.95,238.8,7.28678364]
["bitfinex-derivatives","SOLF0:USTF0",1758392644522,6.97,238.91,238.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758392644721,3.7654,238.87,238.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758392644926,6.97,238.86,238.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758392645329,6.99695238,238.86,238.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758392646830,10.76255238,238.86,238.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758392648133,10.76255238,238.86,238.77,103.70678364]
["bitfinex-derivatives","SOLF0:USTF0",1758392648134,3.79255238,238.86,238.77,108.70678364]
["bitfinex-derivatives","SOLF0:USTF0",1758392648331,6.97,238.85,238.77,108.70678364]
["bitfinex-derivatives","SOLF0:USTF0",1758392649029,6.97,238.85,238.77,7.28678364]
["bitfinex-derivatives","SOLF0:USTF0",1758392650830,6.97,238.85,238.75,316.34]
["bitfinex-derivatives","SOLF0:USTF0",1758392651035,0.02695238,238.86,238.75,316.34]
["bitfinex-derivatives","SOLF0:USTF0",1758392651435,3.7661,238.83,238.75,316.34]
["bitfinex-derivatives","SOLF0:USTF0",1758392651735,6.97,238.85,238.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758392652338,0.02983167,238.82,238.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758392652540,6.97,238.81,238.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758392652938,10.7363,238.81,238.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758392655340,10.7363,238.81,238.72,0.72858982]
["bitfinex-derivatives","SOLF0:USTF0",1758392655540,6.97,238.78,238.71,2.28678364]
["bitfinex-derivatives","SOLF0:USTF0",1758392656238,0.03128648,238.77,238.71,2.28678364]
["bitfinex-derivatives","SOLF0:USTF0",1758392657640,0.03128648,238.77,238.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758392658143,0.03128648,238.77,238.71,2.28678364]
["bitfinex-derivatives","SOLF0:USTF0",1758392658742,0.03128648,238.77,238.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758392658938,0.03128648,238.77,238.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758392659134,0.03128648,238.77,238.72,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758392659737,0.03128648,238.77,238.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758392659936,0.03128648,238.77,238.72,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758392660136,0.03128648,238.77,238.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758392660345,0.03128648,238.77,238.72,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758392660548,0.03128648,238.77,238.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758392660840,0.03128648,238.77,238.72,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758392661045,0.03128648,238.77,238.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758392661246,0.03128648,238.77,238.72,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758392661437,0.03128648,238.77,238.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758392662038,0.03128648,238.77,238.72,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758392662238,0.03128648,238.77,238.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758392663243,0.03128648,238.77,238.72,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758392663443,0.03128648,238.77,238.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758392663746,0.03128648,238.77,238.72,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758392664146,0.03128648,238.77,238.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758392664346,0.03128648,238.77,238.72,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758392664554,0.03128648,238.77,238.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758392665148,0.03128648,238.77,238.72,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758392665848,0.03128648,238.77,238.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758392666846,0.03128648,238.77,238.72,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758392667046,0.03128648,238.77,238.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758392667248,0.03128648,238.77,238.72,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758392667745,0.03128648,238.77,238.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758392667941,0.03128648,238.77,238.72,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758392668340,0.03128648,238.77,238.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758392668741,0.03128648,238.77,238.72,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758392669142,0.03128648,238.77,238.73,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392670954,0.03128648,238.77,238.75,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392671150,0.03128648,238.77,238.72,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392671656,0.03128648,238.77,238.75,2.28678364]
["bitfinex-derivatives","SOLF0:USTF0",1758392671851,0.03128648,238.77,238.76,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392675360,7.09,238.76,238.73,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392675661,0.03128648,238.77,238.71,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392676862,0.03128648,238.77,238.71,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1758392677161,0.03128648,238.77,238.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758392677558,0.03128648,238.77,238.72,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392677762,0.03128648,238.77,238.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758392678062,0.03128648,238.77,238.72,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392678261,0.03128648,238.77,238.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758392678563,0.03128648,238.77,238.72,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392678965,0.03128648,238.77,238.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758392679166,0.03128648,238.77,238.72,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392679367,0.03128648,238.77,238.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758392679563,7.12128648,238.77,238.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758392679865,7.12128648,238.77,238.72,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392680264,7.12128648,238.77,238.71,105.2478]
["bitfinex-derivatives","SOLF0:USTF0",1758392681467,7.12128648,238.77,238.72,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392681965,0.03128648,238.77,238.73,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392682363,7.09,238.86,238.78,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392682666,7.09,238.86,238.79,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392683568,7.09,238.86,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392683863,7.09,238.86,238.81,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392684168,7.09,238.86,238.8,3.79488735]
["bitfinex-derivatives","SOLF0:USTF0",1758392684368,7.09,238.86,238.8,8.80488735]
["bitfinex-derivatives","SOLF0:USTF0",1758392685667,7.09,238.86,238.8,5.03858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392685870,7.09,238.86,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392688062,7.09,238.86,238.8,3.79498735]
["bitfinex-derivatives","SOLF0:USTF0",1758392688467,7.09,238.86,238.81,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392688771,7.09,238.86,238.8,3.79498735]
["bitfinex-derivatives","SOLF0:USTF0",1758392689066,7.09,238.86,238.81,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392689769,3.7648,238.91,238.8,3.79498735]
["bitfinex-derivatives","SOLF0:USTF0",1758392689966,7.09,238.9,238.8,8.80498735]
["bitfinex-derivatives","SOLF0:USTF0",1758392692068,1.46553889,238.89,238.8,8.80498735]
["bitfinex-derivatives","SOLF0:USTF0",1758392692275,7.09,238.88,238.8,8.80498735]
["bitfinex-derivatives","SOLF0:USTF0",1758392696979,10.8553,238.88,238.8,8.80498735]
["bitfinex-derivatives","SOLF0:USTF0",1758392701781,7.2,238.86,238.8,8.80498735]
["bitfinex-derivatives","SOLF0:USTF0",1758392702086,8.66553889,238.86,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392702681,3.7661,238.83,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392702881,7.2,238.82,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392703088,6.98,238.82,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392704582,3.7661,238.83,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392704788,6.98,238.82,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392705283,3.7661,238.83,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392706591,6.98,238.82,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392707588,3.7661,238.83,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392707989,6.98,238.82,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392708192,3.7661,238.83,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392708386,10.7456,238.86,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392708686,10.7456,238.86,238.81,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392708895,3.7656,238.86,238.8,5.03858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392710189,6.98,238.87,238.8,5.03858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392711803,6.98,238.87,238.8,8.80498735]
["bitfinex-derivatives","SOLF0:USTF0",1758392713107,6.98,238.87,238.81,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758392714902,6.98,238.89,238.82,1.46553889]
["bitfinex-derivatives","SOLF0:USTF0",1758392717100,6.98,238.89,238.83,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392717902,0.02679006,238.88,238.82,10.24153889]
["bitfinex-derivatives","SOLF0:USTF0",1758392720008,0.02679006,238.88,238.82,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392720209,0.02679006,238.88,238.82,6.47553889]
["bitfinex-derivatives","SOLF0:USTF0",1758392722210,0.02679006,238.88,238.83,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392722509,0.02679006,238.88,238.86,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392722704,0.02679006,238.88,238.85,1.46553889]
["bitfinex-derivatives","SOLF0:USTF0",1758392723012,0.02679006,238.88,238.86,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392723206,0.02679006,238.88,238.85,5.23113889]
["bitfinex-derivatives","SOLF0:USTF0",1758392723611,0.02679006,238.88,238.86,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392723812,0.02679006,238.88,238.85,5.23113889]
["bitfinex-derivatives","SOLF0:USTF0",1758392724203,0.02679006,238.88,238.86,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392724912,0.02679006,238.88,238.85,5.23113889]
["bitfinex-derivatives","SOLF0:USTF0",1758392725111,0.02679006,238.88,238.86,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392725412,0.02679006,238.88,238.85,5.23113889]
["bitfinex-derivatives","SOLF0:USTF0",1758392726312,0.02679006,238.88,238.86,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392726815,0.02679006,238.88,238.85,5.23113889]
["bitfinex-derivatives","SOLF0:USTF0",1758392727108,0.02679006,238.88,238.86,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392727314,0.02679006,238.88,238.85,5.23113889]
["bitfinex-derivatives","SOLF0:USTF0",1758392727514,0.02679006,238.88,238.86,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392727713,0.02679006,238.88,238.85,5.23113889]
["bitfinex-derivatives","SOLF0:USTF0",1758392727915,0.02679006,238.88,238.86,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392728111,0.02679006,238.88,238.85,5.23113889]
["bitfinex-derivatives","SOLF0:USTF0",1758392728317,0.02679006,238.88,238.86,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392728911,6.77,238.87,238.85,1.46553889]
["bitfinex-derivatives","SOLF0:USTF0",1758392733615,6.79679006,238.88,238.82,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392733821,6.77,238.87,238.84,1.46553889]
["bitfinex-derivatives","SOLF0:USTF0",1758392734723,6.77,238.87,238.84,6.47553889]
["bitfinex-derivatives","SOLF0:USTF0",1758392735923,6.77,238.87,238.81,6.47553889]
["bitfinex-derivatives","SOLF0:USTF0",1758392739124,6.77,238.87,238.83,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392739317,0.02679006,238.88,238.83,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392739514,6.77,238.87,238.83,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392739923,0.02679006,238.88,238.83,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392740125,6.77,238.87,238.83,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392740626,0.02679006,238.88,238.83,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392740825,6.77,238.87,238.83,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392741125,0.02679006,238.88,238.83,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392742120,6.77,238.87,238.82,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392742321,6.79679006,238.88,238.82,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392745231,6.79679006,238.88,238.82,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1758392748933,6.79679006,238.88,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392749833,6.77,238.86,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392750738,10.5356,238.86,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392750936,6.77,238.86,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392751837,3.7658,238.85,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392752037,6.77,238.84,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392752529,6.77,238.82,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392752734,3.766,238.83,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392754343,6.77,238.82,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392754541,3.766,238.83,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392755132,6.77,238.82,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392755338,3.766,238.83,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392755740,6.77,238.82,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392756241,3.766,238.83,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392756633,6.77,238.82,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392756943,3.766,238.83,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392757343,6.77,238.82,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392757644,3.766,238.83,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392757840,6.77,238.87,238.81,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392759043,6.77,238.87,238.83,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392760237,0.02679006,238.88,238.83,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392761346,6.92,238.87,238.83,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392761542,6.92,238.87,238.83,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758392761748,6.92,238.87,238.84,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392762842,0.02679006,238.88,238.84,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392763046,7.16,238.87,238.8,5.03858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392763244,7.16,238.87,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392763441,0.02679006,238.88,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392763646,7.16,238.87,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392764148,3.766,238.84,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392765046,7.16,238.83,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392765246,3.766,238.84,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392765445,7.16,238.83,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392765647,3.766,238.84,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392765846,7.16,238.83,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392766046,3.766,238.84,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392767659,7.16,238.83,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392767856,3.766,238.84,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392768759,7.16,238.83,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392769159,3.766,238.84,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392769560,7.16,238.83,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392770362,3.766,238.84,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392770758,7.16,238.83,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392770964,3.766,238.84,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392771164,7.16,238.83,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392771365,58.59869006,238.88,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392771662,7.16,238.87,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392772964,3.7661,238.83,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392773164,7.16,238.82,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392773868,3.7661,238.83,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392774768,7.16,238.82,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392774963,3.7661,238.83,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392775465,7.16,238.82,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392775665,3.7661,238.83,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392776256,7.16,238.82,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392776456,3.7661,238.83,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392776666,7.16,238.82,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392776962,3.7661,238.83,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392777462,7.16,238.82,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392777660,3.7661,238.83,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392778165,7.16,238.82,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392778366,3.7661,238.83,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392778771,7.16,238.82,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392779068,3.7661,238.83,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392780866,7.16,238.82,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392781264,3.7661,238.83,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392781468,7.16,238.82,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392781662,3.7661,238.83,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392782070,7.16,238.82,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392782861,3.7661,238.83,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392783467,7.16,238.82,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392783965,3.7661,238.83,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392784569,7.16,238.82,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392784971,3.7661,238.83,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392786072,7.16,238.82,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392786572,3.7661,238.83,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392787175,3.7656,238.86,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392787375,7.16,238.85,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392788878,10.9258,238.85,238.8,0.02858735]
["bitfinex-derivatives","SOLF0:USTF0",1758392803582,6.72,238.86,238.81,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392803786,0.02679006,238.88,238.82,2.289417]
["bitfinex-derivatives","SOLF0:USTF0",1758392804084,0.02679006,238.88,238.83,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392804789,0.02679006,238.88,238.86,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758392804989,0.02679006,238.88,238.87,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392805185,6.72,238.96,238.87,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392805786,6.72,238.99,238.91,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1758392806489,6.72,238.99,238.93,0.02814495]
["bitfinex-derivatives","SOLF0:USTF0",1758392807894,6.72,238.99,238.93,1.49201896]
["bitfinex-derivatives","SOLF0:USTF0",1758392812194,6.72,238.99,238.93,0.02814495]
["bitfinex-derivatives","SOLF0:USTF0",1758392813294,58.5423,239.0,238.93,0.02814495]
["bitfinex-derivatives","SOLF0:USTF0",1758392813295,6.72,238.97,238.93,0.02814495]
["bitfinex-derivatives","SOLF0:USTF0",1758392813691,6.72,238.94,238.93,0.02814495]
["bitfinex-derivatives","SOLF0:USTF0",1758392830009,6.72,238.94,238.85,1.46387401]
["bitfinex-derivatives","SOLF0:USTF0",1758392831307,6.72,238.94,238.87,0.03038062]
["bitfinex-derivatives","SOLF0:USTF0",1758392832807,3.765,238.9,238.87,0.03038062]
["bitfinex-derivatives","SOLF0:USTF0",1758392833009,7.22,238.89,238.87,0.03038062]
["bitfinex-derivatives","SOLF0:USTF0",1758392833707,3.765,238.9,238.87,0.03038062]
["bitfinex-derivatives","SOLF0:USTF0",1758392833904,7.22,238.89,238.87,0.03038062]
["bitfinex-derivatives","SOLF0:USTF0",1758392834103,3.765,238.9,238.87,0.03038062]
["bitfinex-derivatives","SOLF0:USTF0",1758392834299,7.22,238.88,238.87,0.03038062]
["bitfinex-derivatives","SOLF0:USTF0",1758392835199,7.22,238.88,238.82,1.46387401]
["bitfinex-derivatives","SOLF0:USTF0",1758392835599,7.22,238.88,238.78,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392835801,7.22,238.88,238.78,6.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1758392836000,7.22,238.88,238.78,1.46387401]
["bitfinex-derivatives","SOLF0:USTF0",1758392836201,108.6,238.88,238.78,1.46387401]
["bitfinex-derivatives","SOLF0:USTF0",1758392836912,7.22,238.83,238.78,1.46387401]
["bitfinex-derivatives","SOLF0:USTF0",1758392837204,3.7659,238.84,238.78,6.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1758392837406,7.22,238.83,238.78,6.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1758392837609,0.02764599,238.83,238.78,6.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1758392838212,7.22,238.82,238.78,6.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1758392838618,0.02764599,238.83,238.78,6.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1758392839011,7.22,238.82,238.78,6.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1758392839413,0.02764599,238.83,238.78,6.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1758392839612,7.22,238.82,238.78,6.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1758392839812,7.22,238.82,238.81,1.46387401]
["bitfinex-derivatives","SOLF0:USTF0",1758392840915,0.02764599,238.83,238.81,6.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1758392842518,7.24764599,238.83,238.81,1.46387401]
["bitfinex-derivatives","SOLF0:USTF0",1758392842718,7.22,238.82,238.81,1.46387401]
["bitfinex-derivatives","SOLF0:USTF0",1758392843315,0.02764599,238.83,238.81,6.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1758392843617,7.24764599,238.83,238.81,6.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1758392848822,7.22,238.82,238.81,1.46387401]
["bitfinex-derivatives","SOLF0:USTF0",1758392849620,0.02764599,238.83,238.82,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392850028,7.02,238.96,238.82,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758392850226,7.02,238.96,238.88,1.46387401]
["bitfinex-derivatives","SOLF0:USTF0",1758392851822,3.7645,238.93,238.88,1.46387401]
["bitfinex-derivatives","SOLF0:USTF0",1758392852126,7.02,238.92,238.88,6.47387401]
["bitfinex-derivatives","SOLF0:USTF0",1758392852424,7.02,238.92,238.89,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392855330,7.02,238.92,238.88,1.49200399]
["bitfinex-derivatives","SOLF0:USTF0",1758392855528,7.02,238.92,238.89,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392856632,7.02,238.95,238.89,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392857026,7.02,239.0,238.91,1.46387401]
["bitfinex-derivatives","SOLF0:USTF0",1758392857231,7.02,239.0,238.92,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392857935,7.02,239.0,238.94,0.02659858]
["bitfinex-derivatives","SOLF0:USTF0",1758392860233,7.02,239.0,238.95,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392860533,7.02,239.01,238.94,6.50047259]
["bitfinex-derivatives","SOLF0:USTF0",1758392861827,7.02,239.01,238.95,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392862028,7.02,239.01,238.98,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392866329,7.02,239.03,238.98,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392867328,3.7629,239.04,238.98,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392867533,7.02,239.03,238.98,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392867735,3.7629,239.04,238.98,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392867736,7.02,239.07,238.98,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392868636,7.02,239.07,239.0,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758392869133,7.02,239.07,239.0,5.03749834]
["bitfinex-derivatives","SOLF0:USTF0",1758392884647,7.02,239.07,239.0,8.80079834]
["bitfinex-derivatives","SOLF0:USTF0",1758392887641,7.02,239.07,239.01,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758392906861,7.02,239.07,239.0,0.02749834]
["bitfinex-derivatives","SOLF0:USTF0",1758392907066,11.69536912,239.07,239.0,0.02749834]
["bitfinex-derivatives","SOLF0:USTF0",1758392907363,11.36536912,239.05,239.0,0.02749834]
["bitfinex-derivatives","SOLF0:USTF0",1758392907562,6.69,239.03,239.0,0.02749834]
["bitfinex-derivatives","SOLF0:USTF0",1758392907958,4.67536912,239.04,239.0,0.02749834]
["bitfinex-derivatives","SOLF0:USTF0",1758392908162,6.69,239.03,239.0,0.02749834]
["bitfinex-derivatives","SOLF0:USTF0",1758392908363,11.36536912,239.04,239.0,0.02749834]
["bitfinex-derivatives","SOLF0:USTF0",1758392908864,15.12816912,239.04,239.0,0.02749834]
["bitfinex-derivatives","SOLF0:USTF0",1758392910264,10.4528,239.04,239.0,0.02749834]
["bitfinex-derivatives","SOLF0:USTF0",1758392911766,6.72,239.03,239.0,0.02749834]
["bitfinex-derivatives","SOLF0:USTF0",1758392912662,3.7628,239.04,239.0,0.02749834]
["bitfinex-derivatives","SOLF0:USTF0",1758392913166,6.72,239.03,239.0,0.02749834]
["bitfinex-derivatives","SOLF0:USTF0",1758392913363,3.7628,239.04,239.0,0.02749834]
["bitfinex-derivatives","SOLF0:USTF0",1758392914966,6.72,239.03,239.0,0.02749834]
["bitfinex-derivatives","SOLF0:USTF0",1758392915166,3.7628,239.04,239.0,0.02749834]
["bitfinex-derivatives","SOLF0:USTF0",1758392915965,6.72,239.03,239.0,0.02749834]
["bitfinex-derivatives","SOLF0:USTF0",1758392916167,3.7628,239.04,239.0,0.02749834]
["bitfinex-derivatives","SOLF0:USTF0",1758392916666,6.72,239.03,239.0,0.02749834]
["bitfinex-derivatives","SOLF0:USTF0",1758392917057,3.7628,239.04,239.0,0.02749834]
["bitfinex-derivatives","SOLF0:USTF0",1758392917259,6.72,239.03,239.0,0.02749834]
["bitfinex-derivatives","SOLF0:USTF0",1758392917965,3.7628,239.04,239.0,0.02749834]
["bitfinex-derivatives","SOLF0:USTF0",1758392919064,6.72,239.03,239.0,0.02749834]
["bitfinex-derivatives","SOLF0:USTF0",1758392919367,6.72,239.06,239.0,5.01749834]
["bitfinex-derivatives","SOLF0:USTF0",1758392920468,6.72,239.06,239.03,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758392920967,6.72,239.08,239.04,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758392921267,6.72,239.08,239.01,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758392922774,6.72,239.08,239.04,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1758392922976,6.72,239.08,239.05,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758392924776,6.72,239.08,239.05,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758392926679,6.72,239.12,239.05,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758392927878,6.72,239.12,239.06,0.02667738]
["bitfinex-derivatives","SOLF0:USTF0",1758392928377,6.72,239.12,239.06,3.78897738]
["bitfinex-derivatives","SOLF0:USTF0",1758392929580,6.72,239.12,239.08,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758392929781,6.72,239.14,239.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758392933583,6.72,239.14,239.08,6.4525113]
["bitfinex-derivatives","SOLF0:USTF0",1758392934077,6.72,239.14,239.08,1.4625113]
["bitfinex-derivatives","SOLF0:USTF0",1758392936387,10.4814,239.14,239.08,1.4625113]
["bitfinex-derivatives","SOLF0:USTF0",1758392938388,10.4814,239.14,239.08,6.4525113]
["bitfinex-derivatives","SOLF0:USTF0",1758392938589,3.7609,239.16,239.09,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758392938790,6.72,239.15,239.09,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758392939486,6.72,239.15,239.11,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758392939683,7.11,239.17,239.11,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1758392940990,7.11,239.17,239.11,6.4525113]
["bitfinex-derivatives","SOLF0:USTF0",1758392941386,3.7606,239.18,239.12,0.0272637]
["bitfinex-derivatives","SOLF0:USTF0",1758392941792,7.11,239.17,239.12,0.0272637]
["bitfinex-derivatives","SOLF0:USTF0",1758392941992,7.11,239.16,239.12,5.0172637]
["bitfinex-derivatives","SOLF0:USTF0",1758392942187,7.11,239.2,239.12,0.0272637]
["bitfinex-derivatives","SOLF0:USTF0",1758392943485,3.7612,239.15,239.12,0.0272637]
["bitfinex-derivatives","SOLF0:USTF0",1758392943685,6.96,239.19,239.12,0.0272637]
["bitfinex-derivatives","SOLF0:USTF0",1758392944091,3.7613,239.14,239.12,0.0272637]
["bitfinex-derivatives","SOLF0:USTF0",1758392944392,6.96,239.13,239.12,0.0272637]
["bitfinex-derivatives","SOLF0:USTF0",1758392966007,6.96,239.13,239.04,1.4625113]
["bitfinex-derivatives","SOLF0:USTF0",1758392966506,11.63536912,239.13,239.04,1.4625113]
["bitfinex-derivatives","SOLF0:USTF0",1758392966708,3.7624,239.07,239.04,1.4625113]
["bitfinex-derivatives","SOLF0:USTF0",1758392967105,6.96,239.06,239.04,1.4625113]
["bitfinex-derivatives","SOLF0:USTF0",1758392967307,10.7226,239.05,239.04,1.4625113]
["bitfinex-derivatives","SOLF0:USTF0",1758392970411,7.25,239.02,239.01,1.4625113]
["bitfinex-derivatives","SOLF0:USTF0",1758392976814,0.02913941,239.04,239.02,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758392977020,0.02913941,239.04,239.03,1.4625113]
["bitfinex-derivatives","SOLF0:USTF0",1758392977519,0.02913941,239.04,239.03,6.4925113]
["bitfinex-derivatives","SOLF0:USTF0",1758392985226,7.25,239.03,238.98,1.4625113]
["bitfinex-derivatives","SOLF0:USTF0",1758392985421,0.02913941,239.04,238.98,1.4625113]
["bitfinex-derivatives","SOLF0:USTF0",1758392985821,7.25,239.03,238.98,1.4625113]
["bitfinex-derivatives","SOLF0:USTF0",1758392986326,7.25,239.03,238.98,6.4925113]
["bitfinex-derivatives","SOLF0:USTF0",1758392986727,0.02913941,239.04,238.98,6.4925113]
["bitfinex-derivatives","SOLF0:USTF0",1758392986923,3.7633,239.01,238.98,6.4925113]
["bitfinex-derivatives","SOLF0:USTF0",1758392987620,11.0133,239.01,238.98,6.4925113]
["bitfinex-derivatives","SOLF0:USTF0",1758392989126,11.0133,239.01,238.99,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758392989318,7.25,239.01,238.99,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758392989522,7.25,239.02,238.99,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393000126,0.02913941,239.04,238.99,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393000427,0.02913941,239.04,238.88,84.30682037]
["bitfinex-derivatives","SOLF0:USTF0",1758393000428,6.77,239.03,238.88,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393000633,6.77,239.03,238.99,0.02734049]
["bitfinex-derivatives","SOLF0:USTF0",1758393000828,6.77,239.0,238.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393001325,101.3,239.02,238.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393001533,10.56111257,239.03,238.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393002833,10.56111257,239.03,238.96,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758393003035,10.56111257,239.03,238.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393003534,0.02811257,239.03,238.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393004034,7.0,239.02,238.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393004332,0.02811257,239.03,238.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393004527,7.0,239.02,238.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393004935,7.0,239.0,238.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393005429,10.79111257,239.03,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758393005635,10.79111257,239.03,238.96,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393005835,10.763,239.03,238.96,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393006133,0.02780153,239.02,238.96,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393015047,0.02780153,239.02,238.96,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1758393016547,0.02780153,239.02,238.96,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758393016744,0.02780153,239.02,238.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393017447,0.02780153,239.02,238.96,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758393017649,0.02780153,239.02,238.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393018050,0.02780153,239.02,238.96,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758393018441,0.02780153,239.02,238.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393018645,0.02780153,239.02,238.96,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758393019447,0.02780153,239.02,238.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393019844,0.02780153,239.02,238.96,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758393020050,0.02780153,239.02,238.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393020247,7.02780153,239.02,238.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393020452,7.02780153,239.02,238.96,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758393020645,7.02780153,239.02,238.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393020948,7.02780153,239.02,238.96,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758393021450,7.02780153,239.02,238.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393021653,7.02780153,239.02,238.96,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758393021949,7.02780153,239.02,238.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393022144,7.0,239.01,238.96,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758393022343,7.0,239.01,238.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393023141,7.0,239.01,238.96,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758393023343,7.0,239.01,238.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393023546,7.0,239.01,238.96,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758393023745,0.02780153,239.02,238.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393023940,0.02780153,239.02,238.96,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758393024146,7.02780153,239.02,238.96,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758393024446,7.02780153,239.02,238.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393024950,7.02780153,239.02,238.96,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758393025245,7.02780153,239.02,238.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393025642,7.02780153,239.02,238.96,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758393025847,7.02780153,239.02,238.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393026048,0.02780153,239.02,238.96,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758393026747,0.02780153,239.02,238.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393027051,0.02780153,239.02,238.96,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758393027251,0.02780153,239.02,238.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393027551,0.02780153,239.02,238.96,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758393027751,0.02780153,239.02,238.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393028141,7.02780153,239.02,238.98,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393028346,7.02780153,239.02,238.97,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758393028543,7.02780153,239.02,238.98,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393029348,6.63,239.01,238.98,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393029852,0.02780153,239.02,238.98,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393030053,6.63,239.01,238.98,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393030748,0.02780153,239.02,238.93,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1758393030953,4.70317065,239.02,238.93,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1758393031154,4.67536912,239.02,238.93,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1758393031348,3.7637,238.99,238.93,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1758393031654,6.63,238.98,238.93,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393031956,6.63,238.98,238.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393032548,6.63,238.97,238.89,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1758393032754,0.02935048,238.96,238.89,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1758393036864,3.79345048,238.96,238.89,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1758393037061,6.63,238.95,238.89,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1758393037467,6.63,238.95,238.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393038255,3.7644,238.94,238.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393038464,6.63,238.93,238.86,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758393039167,6.63,238.93,238.86,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758393039366,6.63,238.93,238.87,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393048864,0.02935048,238.96,238.87,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393049767,3.79355048,238.96,238.88,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758393049965,3.79355048,238.96,238.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393050564,0.02935048,238.96,238.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393051466,6.63,238.95,238.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393052868,0.02935048,238.96,238.89,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1758393053171,6.63,238.95,238.89,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1758393054373,6.63,238.95,238.9,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393054670,6.65935048,238.96,238.9,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393055769,6.65935048,238.96,238.91,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1758393056674,6.63,238.95,238.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393060180,7.17,238.94,238.82,58.5852]
["bitfinex-derivatives","SOLF0:USTF0",1758393060477,7.17,238.94,238.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393060878,0.03175676,238.93,238.87,1.46451546]
["bitfinex-derivatives","SOLF0:USTF0",1758393061471,7.20175676,238.93,238.87,10.26991546]
["bitfinex-derivatives","SOLF0:USTF0",1758393062777,7.20175676,238.93,238.87,6.50451546]
["bitfinex-derivatives","SOLF0:USTF0",1758393072391,7.20175676,238.93,238.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393079897,7.20175676,238.93,238.82,1.46451546]
["bitfinex-derivatives","SOLF0:USTF0",1758393080195,6.55,238.9,238.78,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758393080992,6.58043343,238.86,238.78,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758393081201,2.90802742,238.85,238.81,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758393081403,2.90802742,238.84,238.8,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758393081602,2.90802742,238.83,238.8,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758393081799,6.55,238.85,238.8,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758393081995,2.90703184,238.84,238.8,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758393082194,2.90703184,238.83,238.81,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758393082493,0.03043343,238.86,238.8,1.46451546]
["bitfinex-derivatives","SOLF0:USTF0",1758393082699,0.03043343,238.86,238.84,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1758393083803,0.03043343,238.86,238.85,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1758393084005,2.93663896,238.86,238.85,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758393086403,0.03043343,238.86,238.85,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758393094905,0.03043343,238.86,238.83,1.46451546]
["bitfinex-derivatives","SOLF0:USTF0",1758393095211,7.0,238.84,238.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393095402,0.03043343,238.86,238.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393095608,2.90569497,238.85,238.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393095907,7.0,238.83,238.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393096809,0.03043343,238.86,238.78,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758393096810,7.0,238.85,238.78,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758393097012,2.92937977,238.84,238.78,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758393097210,9.92937977,238.83,238.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393097411,7.0,238.83,238.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393098314,7.0,238.83,238.78,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758393098512,7.0,238.83,238.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393099114,7.0,238.83,238.78,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758393099715,7.0,238.83,238.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393100011,7.0,238.83,238.78,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758393101212,9.9275643,238.82,238.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393101413,2.92704854,238.81,238.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393101608,7.0,238.8,238.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393101816,7.0,238.8,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758393102113,7.02721031,238.8,238.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393102708,7.02721031,238.8,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758393103110,7.02721031,238.8,238.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393103310,7.02721031,238.8,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758393103710,7.0,238.79,238.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393103915,7.0,238.79,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758393104917,7.0,238.79,238.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393105314,7.0,238.79,238.76,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1758393105514,0.02721031,238.8,238.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393105912,7.02721031,238.8,238.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393107922,7.0,238.79,238.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393108420,7.0,238.79,238.77,8.8069]
["bitfinex-derivatives","SOLF0:USTF0",1758393109723,7.0,238.79,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758393109919,0.02721031,238.8,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758393110120,7.0,238.79,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758393110520,7.0,238.79,238.73,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758393111122,0.02721031,238.8,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758393111525,0.02721031,238.8,238.75,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1758393111727,0.02721031,238.8,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758393111927,7.0,238.79,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758393112127,0.02721031,238.8,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758393112426,0.02721031,238.8,238.75,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1758393112621,7.0,238.79,238.75,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1758393112827,0.02721031,238.8,238.75,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1758393113028,7.0,238.79,238.75,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1758393113225,7.0,238.79,238.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393113624,0.02721031,238.8,238.71,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758393113825,2.92294688,238.79,238.71,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758393114026,7.0,238.77,238.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393114227,7.02721031,238.8,238.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393115831,0.02721031,238.8,238.75,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758393116031,7.0,238.79,238.75,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758393116232,7.0,238.79,238.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393117634,0.02721031,238.8,238.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393117834,7.0,238.79,238.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393118238,7.0,238.79,238.75,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758393118831,0.02721031,238.8,238.75,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758393119235,7.21,238.79,238.75,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758393119733,0.02721031,238.8,238.75,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758393120136,7.21,238.79,238.75,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758393120335,0.02721031,238.8,238.75,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758393120538,7.21,238.79,238.75,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758393120736,7.21,238.79,238.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393121537,0.02721031,238.8,238.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393121743,0.02721031,238.8,238.72,63.6497]
["bitfinex-derivatives","SOLF0:USTF0",1758393122044,0.02721031,238.8,238.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393122936,0.02721031,238.8,238.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393125335,6.8,238.79,238.76,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1758393125838,6.8,238.79,238.77,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758393126037,0.02721031,238.8,238.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393128338,0.02721031,238.8,238.77,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758393128838,0.02721031,238.8,238.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393129741,0.02721031,238.8,238.77,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758393130041,0.02721031,238.8,238.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393131339,6.82721031,238.8,238.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393131639,9.72403489,238.79,238.73,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758393131841,6.8,238.79,238.73,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758393132542,6.82721031,238.8,238.74,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758393132742,9.72429344,238.79,238.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393133041,6.8,238.79,238.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393134246,2.92506971,238.78,238.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393134445,6.8,238.79,238.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393134646,2.92506971,238.78,238.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393134947,6.8,238.76,238.73,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758393135156,6.8,238.79,238.73,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758393135342,0.02721031,238.8,238.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393135343,2.92485307,238.78,238.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393135652,2.92485307,238.77,238.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393135844,6.8,238.75,238.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393136044,6.8,238.79,238.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393136248,10.5671,238.77,238.68,19.2684]
["bitfinex-derivatives","SOLF0:USTF0",1758393136443,2.92514365,238.76,238.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393136650,6.8,238.75,238.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393136848,6.8,238.73,238.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393137051,6.8,238.74,238.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393137248,6.8,238.72,238.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393138358,6.8,238.74,238.68,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1758393138555,2.92456047,238.73,238.68,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1758393138755,0.03141001,238.75,238.68,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1758393138756,6.8,238.71,238.68,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1758393139351,6.8,238.71,238.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393144554,3.7676,238.74,238.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393144757,6.8,238.72,238.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393144958,6.8,238.73,238.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393145155,2.9216933,238.72,238.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393145362,6.8,238.73,238.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393145557,6.8,238.71,238.64,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1758393146154,6.8,238.71,238.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393146358,0.03125267,238.7,238.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393147363,0.03125267,238.7,238.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758393147565,0.03125267,238.7,238.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393148156,0.03125267,238.7,238.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758393149265,0.03125267,238.7,238.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393149563,0.03125267,238.7,238.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758393149763,0.03125267,238.7,238.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393149955,0.03125267,238.7,238.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758393150363,0.03125267,238.7,238.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393150558,0.03125267,238.7,238.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758393150963,0.03125267,238.7,238.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393151163,0.03125267,238.7,238.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758393151363,0.03125267,238.7,238.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393151566,0.03125267,238.7,238.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758393151865,0.03125267,238.7,238.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393152765,0.03125267,238.7,238.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758393153562,0.03125267,238.7,238.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393153763,0.03125267,238.7,238.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393154373,0.03125267,238.7,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758393154571,0.03125267,238.7,238.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393155073,0.03125267,238.7,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758393155872,0.03125267,238.7,238.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393157976,0.03125267,238.7,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758393158277,0.03125267,238.7,238.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393158475,6.90125267,238.7,238.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393163879,6.87,238.69,238.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393169577,0.03125267,238.7,238.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393170881,6.90125267,238.7,238.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393171779,0.03125267,238.7,238.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393172082,6.90125267,238.7,238.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393173285,6.87,238.69,238.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393175786,6.87,238.69,238.65,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1758393176189,0.03125267,238.7,238.65,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1758393176482,6.87,238.68,238.65,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1758393176688,6.87,238.68,238.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393178590,6.90125267,238.7,238.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393178785,2.93981725,238.69,238.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393178983,2.93981725,238.68,238.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758393179291,6.90125267,238.7,238.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758393179484,6.90125267,238.7,238.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393179485,2.94128701,238.69,238.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393179680,2.94128701,238.68,238.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758393179988,6.90125267,238.7,238.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393180289,2.94128701,238.69,238.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393180493,2.94128701,238.68,238.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758393180690,2.94128701,238.67,238.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393180886,2.94128701,238.67,238.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393181084,2.94213841,238.66,238.62,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1758393181282,2.94213841,238.65,238.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393181486,10.9283,238.69,238.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393181681,2.94217016,238.68,238.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393181887,2.94217016,238.67,238.62,42.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758393182081,10.10217016,238.66,238.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393182292,2.94217016,238.65,238.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393182488,7.16,238.66,238.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393182689,6.7,238.64,238.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393182986,6.7,238.66,238.59,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758393183183,6.7,238.64,238.58,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393183384,6.7,238.62,238.55,7.24678654]
["bitfinex-derivatives","SOLF0:USTF0",1758393183589,2.941099,238.61,238.55,7.24678654]
["bitfinex-derivatives","SOLF0:USTF0",1758393183890,6.7,238.62,238.55,7.24678654]
["bitfinex-derivatives","SOLF0:USTF0",1758393184091,2.94110337,238.61,238.55,10.28764913]
["bitfinex-derivatives","SOLF0:USTF0",1758393184393,2.93926864,238.6,238.55,10.28764913]
["bitfinex-derivatives","SOLF0:USTF0",1758393184685,6.7,238.62,238.55,6.51734913]
["bitfinex-derivatives","SOLF0:USTF0",1758393184889,2.93930573,238.61,238.55,6.51734913]
["bitfinex-derivatives","SOLF0:USTF0",1758393185089,9.66856636,238.6,238.56,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393185290,6.72926063,238.6,238.56,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393185891,6.72926063,238.6,238.55,5.23764913]
["bitfinex-derivatives","SOLF0:USTF0",1758393186492,6.72926063,238.6,238.55,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1758393186893,6.72926063,238.6,238.56,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393187494,6.72926063,238.6,238.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393187993,0.02926063,238.6,238.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393188190,0.02926063,238.6,238.58,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393188395,0.02926063,238.6,238.57,1.46734913]
["bitfinex-derivatives","SOLF0:USTF0",1758393188700,0.02926063,238.6,238.59,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393188895,6.7,238.68,238.59,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393189095,2.95404738,238.67,238.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393189289,2.95404738,238.66,238.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393189496,6.7,238.67,238.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393189700,2.95378582,238.66,238.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393189997,6.7,238.67,238.61,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1758393190198,6.7,238.65,238.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393194799,6.7,238.69,238.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393194998,2.95330926,238.68,238.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393195200,9.65330926,238.67,238.61,3.79617908]
["bitfinex-derivatives","SOLF0:USTF0",1758393195499,9.65330926,238.66,238.61,3.79617908]
["bitfinex-derivatives","SOLF0:USTF0",1758393195798,2.95330926,238.65,238.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1758393195998,2.95330926,238.64,238.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393196594,6.7,238.7,238.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393196801,2.95313058,238.69,238.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393196996,2.95313058,238.68,238.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393197197,6.7,238.73,238.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393197198,6.7,238.71,238.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393197497,9.65313058,238.7,238.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393197695,2.95313058,238.69,238.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393199005,2.95313058,238.69,238.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758393199204,2.95313058,238.69,238.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393200499,6.7,238.68,238.66,0.02640555]
["bitfinex-derivatives","SOLF0:USTF0",1758393200702,9.65313058,238.67,238.66,0.02640555]
["bitfinex-derivatives","SOLF0:USTF0",1758393201301,9.65313058,238.67,238.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393201506,6.7,238.65,238.58,1.46734913]
["bitfinex-derivatives","SOLF0:USTF0",1758393201709,2.95313058,238.64,238.58,1.46734913]
["bitfinex-derivatives","SOLF0:USTF0",1758393202402,2.95313058,238.63,238.58,1.46734913]
["bitfinex-derivatives","SOLF0:USTF0",1758393202603,6.7,238.61,238.55,5.23764913]
["bitfinex-derivatives","SOLF0:USTF0",1758393203302,0.02863501,238.63,238.44,73.26495802]
["bitfinex-derivatives","SOLF0:USTF0",1758393203303,6.7,238.59,238.51,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393203608,6.7,238.57,238.51,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393203998,0.02863344,238.56,238.5,1.46734913]
["bitfinex-derivatives","SOLF0:USTF0",1758393204205,0.02863344,238.56,238.5,6.51734913]
["bitfinex-derivatives","SOLF0:USTF0",1758393205398,0.02863344,238.56,238.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393205706,0.02863344,238.56,238.5,6.51734913]
["bitfinex-derivatives","SOLF0:USTF0",1758393210408,7.03,238.55,238.5,6.51734913]
["bitfinex-derivatives","SOLF0:USTF0",1758393210808,7.03,238.55,238.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393211009,7.03,238.55,238.48,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758393212110,7.03,238.55,238.48,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758393213510,7.03,238.55,238.48,110.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758393218015,7.03,238.55,238.49,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758393218413,7.03,238.55,238.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393218615,7.03,238.55,238.49,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758393218915,7.03,238.55,238.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393219216,7.03,238.55,238.49,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758393219616,7.03,238.55,238.49,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1758393222420,7.03,238.55,238.5,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758393222715,7.03,238.55,238.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393223019,0.02863344,238.56,238.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393223220,7.03,238.55,238.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393223411,0.02863344,238.56,238.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393224118,7.03,238.55,238.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393224620,0.02863344,238.56,238.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393225114,7.03,238.55,238.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393225418,0.02863344,238.56,238.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393226017,7.05863344,238.56,238.5,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1758393226213,7.05863344,238.56,238.48,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758393226214,7.05863344,238.56,238.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393226414,0.02863344,238.56,238.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393226814,0.02863344,238.56,238.5,1.46734913]
["bitfinex-derivatives","SOLF0:USTF0",1758393227121,0.02863344,238.56,238.54,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393227617,0.02863344,238.56,238.55,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1758393233827,0.02863344,238.56,238.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393234023,7.03,238.55,238.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393236727,0.02863344,238.56,238.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393237226,0.02863344,238.56,238.47,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393237227,0.02863344,238.56,238.51,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1758393237423,7.05863344,238.56,238.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393237626,7.05863344,238.56,238.51,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1758393238230,7.05863344,238.56,238.54,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393238528,7.05863344,238.56,238.53,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1758393238529,0.02863344,238.56,238.53,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1758393238731,0.02863344,238.56,238.54,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393238932,0.02863344,238.56,238.53,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1758393239127,0.02863344,238.56,238.54,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393239333,0.02863344,238.56,238.53,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1758393239534,0.02863344,238.56,238.54,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393241331,0.02863344,238.56,238.53,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1758393242031,0.02863344,238.56,238.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393242238,6.68,238.66,238.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393242432,6.66,238.64,238.55,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1758393242631,2.9701231,238.63,238.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393243228,2.9701231,238.62,238.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393243431,2.9701231,238.61,238.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393243631,2.9701231,238.6,238.52,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393243824,6.66,238.64,238.56,8.84789745]
["bitfinex-derivatives","SOLF0:USTF0",1758393244027,2.9715009,238.63,238.56,8.84789745]
["bitfinex-derivatives","SOLF0:USTF0",1758393244337,2.9715009,238.62,238.56,8.84789745]
["bitfinex-derivatives","SOLF0:USTF0",1758393244535,9.6315009,238.61,238.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393244837,2.9715009,238.6,238.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393245334,2.9715009,238.59,238.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393245535,4.67536912,238.67,238.56,0.02779745]
["bitfinex-derivatives","SOLF0:USTF0",1758393245536,2.9715009,238.58,238.56,0.02779745]
["bitfinex-derivatives","SOLF0:USTF0",1758393245734,9.6315009,238.57,238.56,0.02779745]
["bitfinex-derivatives","SOLF0:USTF0",1758393251435,6.66,238.55,238.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393251638,6.66,238.53,238.47,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758393251840,6.66,238.51,238.48,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393253042,2.9488406,238.5,238.48,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393253243,6.66,238.51,238.48,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393253541,2.94865258,238.5,238.48,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393253842,6.66,238.51,238.48,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393254143,2.94870445,238.5,238.48,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393254339,6.66,238.51,238.48,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393254640,2.94849849,238.5,238.48,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393254843,6.66,238.51,238.48,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393255042,2.94891979,238.5,238.48,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393255243,6.66,238.51,238.48,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393255443,2.94884309,238.5,238.48,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393255740,6.66,238.51,238.48,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393255941,2.94884409,238.5,238.48,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393256135,6.66,238.51,238.48,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393256336,2.94881102,238.5,238.48,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393256542,6.66,238.51,238.48,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393256742,2.94873455,238.5,238.48,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393256944,6.66,238.51,238.48,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393257242,2.9487343,238.5,238.48,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393257440,6.66,238.51,238.48,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393257641,2.94857493,238.5,238.49,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393258342,0.03026363,238.52,238.49,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758393258543,2.94855754,238.51,238.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393258939,2.94855754,238.51,238.49,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758393259144,6.69026363,238.52,238.49,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1758393259345,2.94850831,238.51,238.49,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1758393259542,6.69026363,238.52,238.49,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1758393259746,2.94842918,238.51,238.49,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1758393260049,6.69026363,238.52,238.49,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393260249,2.94842918,238.51,238.49,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393260546,6.69026363,238.52,238.49,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393260742,2.9483043,238.51,238.49,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393261045,6.69026363,238.52,238.49,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393261247,2.94851826,238.51,238.49,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393261445,6.69026363,238.52,238.49,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393261642,2.9483973,238.51,238.49,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393261843,6.69026363,238.52,238.49,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393262043,2.94839672,238.51,238.49,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393262242,6.69026363,238.52,238.49,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393262444,2.94827956,238.51,238.49,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393262649,6.69026363,238.52,238.49,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393262845,2.9488215,238.51,238.49,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393263042,6.69026363,238.52,238.49,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393263239,2.94882525,238.51,238.49,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393263447,6.69026363,238.52,238.49,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393263647,2.94871,238.51,238.49,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393263950,6.69026363,238.52,238.49,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393264148,2.94870891,238.51,238.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393264350,0.03026363,238.52,238.48,2.29464587]
["bitfinex-derivatives","SOLF0:USTF0",1758393264750,6.69026363,238.52,238.49,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393266850,6.69026363,238.52,238.45,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393267058,2.94825873,238.51,238.45,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393267349,2.94825873,238.5,238.44,104.52439685]
["bitfinex-derivatives","SOLF0:USTF0",1758393267551,6.69026363,238.52,238.45,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393267744,2.94819671,238.51,238.47,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393267951,2.94819671,238.5,238.47,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393268145,6.69026363,238.52,238.46,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758393268347,9.60815288,238.51,238.47,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393268543,2.94815288,238.5,238.47,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393268849,6.66,238.51,238.47,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393269150,2.94808953,238.5,238.46,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758393269350,6.66,238.51,238.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393269550,2.9478231,238.5,238.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393269850,6.66,238.51,238.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393270049,2.94782886,238.5,238.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393270249,6.66,238.51,238.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393272152,2.94743042,238.5,238.45,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758393272452,7.14,238.51,238.45,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758393272646,7.14,238.49,238.45,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758393272953,7.14,238.49,238.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393274546,7.14,238.5,238.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393274752,7.14,238.48,238.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393276053,7.14,238.5,238.44,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1758393276253,7.14,238.48,238.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393283659,3.7711,238.51,238.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393283859,7.14,238.49,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758393284061,7.14,238.49,238.46,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1758393284559,0.03026363,238.52,238.46,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1758393284759,7.14,238.5,238.46,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1758393284959,2.96090535,238.51,238.46,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1758393284960,7.14,238.48,238.46,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1758393287260,7.14,238.51,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758393287461,7.14,238.49,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758393287656,0.03026363,238.52,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758393287858,7.14,238.5,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758393288058,7.14,238.51,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758393288357,7.14,238.49,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758393288557,7.14,238.51,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758393288758,7.14,238.49,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758393288962,0.03026363,238.52,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758393289160,7.14,238.5,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758393289461,7.14,238.48,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758393296454,2.96858233,238.47,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758393296655,10.10858233,238.47,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758393299068,7.14,238.47,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758393299465,3.80126363,238.52,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758393299766,2.96701245,238.51,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758393299966,6.71,238.49,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758393300166,9.67701245,238.48,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758393300368,6.71,238.48,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758393302369,6.71,238.51,238.48,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1758393302569,2.96659893,238.5,238.48,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1758393302770,2.96659893,238.49,238.48,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1758393303370,9.94659893,238.49,238.48,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758393303771,2.96641082,238.49,238.44,1.46976846]
["bitfinex-derivatives","SOLF0:USTF0",1758393303970,6.98,238.47,238.44,6.51976846]
["bitfinex-derivatives","SOLF0:USTF0",1758393304165,2.96641082,238.46,238.44,6.51976846]
["bitfinex-derivatives","SOLF0:USTF0",1758393304365,6.98,238.47,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758393304566,2.96635499,238.46,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758393305372,2.96635499,238.46,238.45,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1758393305870,0.03026363,238.52,238.47,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758393305871,6.98,238.51,238.47,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758393306171,6.98,238.49,238.47,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758393306470,9.94456466,238.48,238.47,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758393306670,7.01026363,238.52,238.51,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758393306872,9.97505464,238.52,238.51,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758393309767,9.97505464,238.52,238.49,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758393310071,6.98,238.5,238.47,1.46976846]
["bitfinex-derivatives","SOLF0:USTF0",1758393310372,6.98,238.48,238.47,1.46976846]
["bitfinex-derivatives","SOLF0:USTF0",1758393313174,6.98,238.51,238.49,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393313377,2.96420211,238.5,238.49,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393314875,2.96420211,238.5,238.49,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1758393317979,7.01026363,238.52,238.5,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758393318681,0.03026363,238.52,238.51,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393319281,0.03026363,238.52,238.5,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758393319482,0.03026363,238.52,238.5,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1758393319676,7.01026363,238.52,238.5,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1758393320575,6.98,238.51,238.49,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758393320879,0.03026363,238.52,238.48,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1758393321079,2.96274549,238.51,238.48,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1758393321282,6.98,238.5,238.48,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1758393322584,6.98,238.5,238.48,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1758393322784,7.01026363,238.52,238.49,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1758393322985,2.96315991,238.51,238.49,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1758393323283,2.96315991,238.5,238.49,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1758393328283,0.03026363,238.52,238.51,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758393328489,2.99508667,238.52,238.51,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1758393328686,2.99508667,238.52,238.47,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758393328885,2.96482304,238.51,238.47,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758393329086,7.19,238.49,238.47,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758393329485,7.19,238.49,238.47,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758393329789,7.19,238.49,238.48,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758393330588,7.19,238.51,238.48,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1758393330789,10.15501379,238.5,238.48,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758393330991,7.19,238.5,238.48,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758393331190,7.19,238.5,238.48,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1758393340897,7.19,238.5,238.49,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758393342299,10.14732783,238.5,238.49,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758393343594,2.95732783,238.5,238.49,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758393343892,2.95732783,238.5,238.49,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758393347499,7.19,238.49,238.48,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758393347701,7.19,238.49,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758393347993,0.03026363,238.52,238.47,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758393348195,7.19,238.5,238.47,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758393348499,10.14686401,238.49,238.47,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758393348699,7.19,238.49,238.47,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758393349401,7.19,238.49,238.47,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758393350298,2.95781758,238.48,238.47,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758393350897,2.95781758,238.48,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758393351102,10.14752376,238.47,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758393351298,10.14752376,238.47,238.46,81.6918]
["bitfinex-derivatives","SOLF0:USTF0",1758393355714,10.14752376,238.47,238.46,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1758393355915,2.95752376,238.47,238.46,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1758393361709,2.95752376,238.47,238.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393362512,3.80116363,238.52,238.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393362712,2.95478668,238.51,238.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393362912,7.15,238.49,238.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393363109,3.80116363,238.52,238.44,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758393363110,2.95478668,238.48,238.44,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393363315,2.95478668,238.47,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758393363517,7.15,238.45,238.41,86.4826]
["bitfinex-derivatives","SOLF0:USTF0",1758393363716,2.95478668,238.44,238.42,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393363910,7.15,238.45,238.42,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393364214,7.18083192,238.45,238.42,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393364609,7.18083192,238.45,238.42,8.8224]
["bitfinex-derivatives","SOLF0:USTF0",1758393364813,7.18083192,238.45,238.43,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393365009,0.03083192,238.45,238.42,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758393365713,0.03083192,238.45,238.43,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393366017,2.98656402,238.44,238.43,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393367316,0.03083192,238.45,238.42,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758393368320,0.03083192,238.45,238.43,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393369015,0.03083192,238.45,238.42,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758393369215,0.03083192,238.45,238.43,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393369412,0.03083192,238.45,238.44,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1758393369616,3.01598237,238.45,238.44,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1758393373226,0.03083192,238.45,238.44,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1758393376623,7.15,238.55,238.48,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393376828,4.03286483,238.54,238.48,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393377027,2.98498363,238.53,238.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1758393377223,2.98498363,238.52,238.47,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393377432,2.98498363,238.51,238.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393377830,7.15,238.53,238.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393378029,2.98498363,238.52,238.51,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758393378230,2.98498363,238.52,238.51,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1758393378430,2.98498363,238.52,238.51,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393380032,2.98498363,238.52,238.49,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758393380224,2.98498363,238.51,238.49,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1758393380428,7.15,238.58,238.49,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393380623,7.15,238.56,238.49,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393380833,7.15,238.54,238.49,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393381130,7.15,238.52,238.49,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393381332,10.13680959,238.51,238.49,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393381534,10.13680959,238.51,238.49,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1758393381535,2.98680959,238.5,238.49,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1758393382728,10.13680959,238.53,238.49,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758393383034,2.98680959,238.52,238.49,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758393383332,2.98680959,238.51,238.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393385736,7.15,238.5,238.48,0.02709792]
["bitfinex-derivatives","SOLF0:USTF0",1758393387228,7.15,238.5,238.48,5.07709792]
["bitfinex-derivatives","SOLF0:USTF0",1758393387936,3.7706,238.54,238.48,0.02709792]
["bitfinex-derivatives","SOLF0:USTF0",1758393388136,2.98883851,238.53,238.48,5.07709792]
["bitfinex-derivatives","SOLF0:USTF0",1758393388430,7.15,238.51,238.48,5.07709792]
["bitfinex-derivatives","SOLF0:USTF0",1758393388636,2.98883851,238.5,238.48,5.07709792]
["bitfinex-derivatives","SOLF0:USTF0",1758393388836,2.98883851,238.5,238.49,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393393135,6.8,238.49,238.48,0.02709792]
["bitfinex-derivatives","SOLF0:USTF0",1758393393335,9.78883851,238.49,238.48,0.02709792]
["bitfinex-derivatives","SOLF0:USTF0",1758393393539,9.78883851,238.49,238.39,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393393740,6.8,238.47,238.39,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393393942,2.98883851,238.46,238.39,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393394143,2.98883851,238.45,238.39,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393394436,2.98883851,238.44,238.39,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1758393394642,6.8,238.47,238.4,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393394843,2.98813668,238.46,238.41,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758393395140,9.78813668,238.45,238.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393395339,2.98813668,238.44,238.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393395541,6.8,238.45,238.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393395736,4.68645134,238.53,238.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393395935,0.02655999,238.46,238.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393396133,6.8,238.44,238.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393399341,6.8,238.44,238.41,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758393399543,6.8,238.44,238.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393400642,0.02655999,238.46,238.4,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393400841,3.00604774,238.45,238.4,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393401037,3.00604774,238.44,238.4,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393401238,0.02655999,238.46,238.4,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393401540,3.00598926,238.45,238.4,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393401741,3.00598926,238.44,238.4,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393401941,6.82655999,238.46,238.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393402142,3.00589068,238.45,238.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393402341,3.00589068,238.44,238.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393402942,3.00589068,238.44,238.42,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758393403243,6.8,238.45,238.42,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1758393403442,3.00561512,238.44,238.42,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1758393403645,6.8,238.45,238.42,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758393403941,3.00561525,238.44,238.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393405546,3.00561525,238.44,238.39,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758393405746,6.8,238.44,238.37,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758393405948,6.8,238.44,238.38,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758393406753,6.8,238.44,238.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393407048,6.8,238.44,238.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393407644,6.8,238.45,238.38,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758393407947,9.80511489,238.44,238.38,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758393408147,6.8,238.42,238.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393409852,6.8,238.45,238.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393410043,3.00539862,238.44,238.38,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1758393410247,3.00539862,238.43,238.4,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393410450,0.02655999,238.46,238.4,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393410754,3.00525608,238.45,238.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393411053,9.80525608,238.44,238.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393411252,6.8,238.45,238.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393411547,3.00514569,238.44,238.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393411751,0.02655999,238.46,238.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393411752,6.8,238.45,238.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393411952,6.8,238.43,238.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393412151,6.8,238.45,238.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393412351,9.80504839,238.44,238.38,105.273]
["bitfinex-derivatives","SOLF0:USTF0",1758393412550,6.8,238.45,238.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393412751,3.00504839,238.44,238.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393412960,6.8,238.45,238.39,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1758393413149,3.00504719,238.44,238.33,317.285906]
["bitfinex-derivatives","SOLF0:USTF0",1758393413355,9.80496353,238.43,238.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393413649,6.8,238.43,238.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393413848,6.8,238.43,238.36,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758393414048,0.0277718,238.41,238.36,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758393414354,6.8,238.4,238.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393416456,6.8,238.4,238.36,105.2733]
["bitfinex-derivatives","SOLF0:USTF0",1758393416658,0.0277718,238.41,238.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393416950,0.0277718,238.41,238.37,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758393417459,0.0277718,238.41,238.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393417661,6.8277718,238.41,238.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393418359,6.8,238.4,238.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393418960,0.0277718,238.41,238.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393419455,0.0277718,238.41,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758393419661,0.0277718,238.41,238.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393420557,6.66,238.4,238.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393420763,6.66,238.4,238.37,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758393421758,0.0277718,238.41,238.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393421962,6.66,238.4,238.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393423857,6.66,238.4,238.37,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1758393424970,0.0277718,238.41,238.37,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1758393425169,6.59,238.4,238.37,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1758393429267,0.0277718,238.41,238.37,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1758393429467,6.59,238.4,238.37,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1758393430572,6.59,238.4,238.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393430776,3.8003718,238.41,238.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393430973,6.59,238.39,238.34,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758393431270,6.59,238.4,238.34,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758393432474,3.0020215,238.39,238.34,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758393432676,6.59,238.4,238.34,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758393432972,3.8003718,238.41,238.26,71.38163444]
["bitfinex-derivatives","SOLF0:USTF0",1758393432973,6.59,238.38,238.3,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1758393433172,3.0017339,238.37,238.3,110.3343]
["bitfinex-derivatives","SOLF0:USTF0",1758393433376,6.59,238.38,238.3,110.3343]
["bitfinex-derivatives","SOLF0:USTF0",1758393433676,6.59,238.36,238.27,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758393433879,6.59,238.34,238.28,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758393434176,6.59,238.32,238.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393435277,3.7737,238.35,238.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393435476,3.00006675,238.34,238.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393435771,6.59,238.32,238.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393436282,6.59,238.33,238.27,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758393436770,6.59,238.32,238.27,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758393437076,6.59,238.32,238.25,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758393437275,3.7742,238.31,238.23,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1758393437874,0.02698586,238.29,238.23,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1758393440078,0.02698586,238.29,238.24,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758393440273,6.61698586,238.29,238.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393440478,6.59,238.28,238.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393441581,6.59,238.28,238.24,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758393441875,6.59,238.28,238.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393444176,0.02698586,238.29,238.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393444380,0.02698586,238.29,238.28,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1758393444580,0.02698586,238.29,238.28,110.4146]
["bitfinex-derivatives","SOLF0:USTF0",1758393446282,0.02698586,238.29,238.28,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1758393447877,0.02698586,238.29,238.28,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758393448578,0.02698586,238.29,238.28,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1758393449773,7.30698586,238.29,238.28,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758393450278,0.02698586,238.29,238.28,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758393452787,0.02698586,238.29,238.28,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1758393453986,0.02698586,238.29,238.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393454182,0.02698586,238.29,238.28,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1758393454888,1.47072441,238.41,238.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393455083,7.28,238.39,238.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393455282,2.99276532,238.38,238.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393455982,2.99276532,238.38,238.32,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1758393456286,10.27276532,238.38,238.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393456486,7.28,238.38,238.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393457186,3.01862347,238.37,238.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393457385,7.28,238.38,238.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393457585,3.018917,238.37,238.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393457785,7.28,238.37,238.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393459785,7.28,238.4,238.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393459984,7.28,238.38,238.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393460189,3.01974707,238.39,238.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393460190,7.28,238.36,238.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393460791,7.28,238.36,238.33,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758393460992,7.28,238.36,238.33,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758393461297,7.28,238.38,238.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393461487,10.30066982,238.37,238.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393461791,7.28,238.37,238.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393463089,3.0217577,238.36,238.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393463291,7.28,238.37,238.34,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1758393463491,3.0217577,238.36,238.34,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1758393463793,7.28,238.37,238.34,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1758393464092,1.47072441,238.41,238.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393464293,3.02250718,238.4,238.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393464593,3.02250718,238.39,238.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393464790,3.02250718,238.38,238.35,0.02714226]
["bitfinex-derivatives","SOLF0:USTF0",1758393464992,1.47072441,238.41,238.36,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393465194,7.28,238.37,238.35,0.02714226]
["bitfinex-derivatives","SOLF0:USTF0",1758393465494,5.24382441,238.38,238.35,0.02714226]
["bitfinex-derivatives","SOLF0:USTF0",1758393465694,7.28,238.36,238.35,0.02714226]
["bitfinex-derivatives","SOLF0:USTF0",1758393466291,10.30284342,238.36,238.35,0.02714226]
["bitfinex-derivatives","SOLF0:USTF0",1758393473803,3.02284342,238.36,238.35,5.08714226]
["bitfinex-derivatives","SOLF0:USTF0",1758393474903,7.28,238.41,238.35,5.08714226]
["bitfinex-derivatives","SOLF0:USTF0",1758393475203,7.28,238.39,238.36,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393475498,3.02750685,238.38,238.36,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393475694,3.02750685,238.37,238.36,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393477199,3.02750685,238.37,238.35,0.02714226]
["bitfinex-derivatives","SOLF0:USTF0",1758393477503,3.02750685,238.36,238.35,0.02714226]
["bitfinex-derivatives","SOLF0:USTF0",1758393479103,3.02750685,238.36,238.35,5.08714226]
["bitfinex-derivatives","SOLF0:USTF0",1758393479699,3.02750685,238.36,238.35,0.02714226]
["bitfinex-derivatives","SOLF0:USTF0",1758393480702,3.02750685,238.36,238.35,5.08714226]
["bitfinex-derivatives","SOLF0:USTF0",1758393481101,7.15,238.43,238.36,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1758393481302,3.02835425,238.42,238.36,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1758393481502,10.17835425,238.41,238.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758393481703,3.02835425,238.4,238.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393481904,3.02835425,238.39,238.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393482099,3.02835425,238.38,238.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393485908,7.13,238.43,238.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758393486205,7.13,238.41,238.37,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1758393486407,0.31219029,238.46,238.37,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1758393486408,3.01353644,238.4,238.37,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1758393486607,7.13,238.39,238.37,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1758393486799,7.13,238.45,238.38,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758393487004,3.01369277,238.44,238.38,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758393487206,4.08399029,238.46,238.38,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1758393487207,7.13,238.42,238.38,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1758393487406,10.14369277,238.41,238.38,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1758393487607,3.01369277,238.4,238.38,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758393487804,7.13,238.41,238.38,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758393488009,3.01368519,238.4,238.38,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1758393488307,7.13,238.41,238.38,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1758393488508,3.01368829,238.4,238.38,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1758393488709,7.13,238.45,238.39,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393488909,7.13,238.43,238.39,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393489210,3.01368888,238.42,238.39,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393489409,3.01368888,238.41,238.39,8.84996153]
["bitfinex-derivatives","SOLF0:USTF0",1758393489609,7.13,238.44,238.39,8.84996153]
["bitfinex-derivatives","SOLF0:USTF0",1758393489806,7.13,238.42,238.39,3.79996153]
["bitfinex-derivatives","SOLF0:USTF0",1758393490010,10.1438707,238.41,238.39,3.79996153]
["bitfinex-derivatives","SOLF0:USTF0",1758393490211,7.13,238.41,238.39,3.79996153]
["bitfinex-derivatives","SOLF0:USTF0",1758393493116,7.13,238.47,238.4,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758393493316,3.01148354,238.46,238.4,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758393493520,7.13,238.47,238.4,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758393493521,7.13,238.44,238.4,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1758393493717,10.14148354,238.43,238.4,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1758393493922,3.01148354,238.42,238.4,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1758393494122,7.13,238.43,238.4,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1758393494322,3.01118183,238.42,238.4,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1758393494518,7.13,238.43,238.4,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1758393494726,7.13,238.41,238.4,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758393495219,7.13,238.5,238.4,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758393495423,7.13,238.48,238.4,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758393495725,7.13,238.46,238.4,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758393495921,7.13,238.44,238.4,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758393496120,7.13,238.42,238.4,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758393496816,7.13,238.42,238.4,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1758393497721,7.13,238.47,238.4,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393497929,3.00968003,238.46,238.4,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393498126,3.00968003,238.45,238.4,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393498326,3.00968003,238.44,238.39,0.02726153]
["bitfinex-derivatives","SOLF0:USTF0",1758393498527,7.13,238.47,238.4,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393498730,3.00959229,238.46,238.4,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393498924,3.00959229,238.45,238.43,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393499228,3.00989399,238.44,238.43,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393499429,7.13,238.49,238.43,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393499624,3.0092743,238.48,238.42,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758393499929,7.13,238.46,238.42,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758393500122,10.1392743,238.45,238.43,0.02963325]
["bitfinex-derivatives","SOLF0:USTF0",1758393500326,7.13,238.49,238.43,0.02963325]
["bitfinex-derivatives","SOLF0:USTF0",1758393500528,7.13,238.47,238.43,0.02963325]
["bitfinex-derivatives","SOLF0:USTF0",1758393500729,7.13,238.45,238.43,0.02963325]
["bitfinex-derivatives","SOLF0:USTF0",1758393500928,7.13,238.49,238.43,0.02963325]
["bitfinex-derivatives","SOLF0:USTF0",1758393501130,7.13,238.47,238.43,0.02963325]
["bitfinex-derivatives","SOLF0:USTF0",1758393501329,7.13,238.45,238.43,0.02963325]
["bitfinex-derivatives","SOLF0:USTF0",1758393501831,7.13,238.45,238.43,5.07963325]
["bitfinex-derivatives","SOLF0:USTF0",1758393502030,7.13,238.49,238.43,0.02963325]
["bitfinex-derivatives","SOLF0:USTF0",1758393502230,7.13,238.47,238.43,0.02963325]
["bitfinex-derivatives","SOLF0:USTF0",1758393502431,7.13,238.45,238.43,0.02963325]
["bitfinex-derivatives","SOLF0:USTF0",1758393502631,7.13,238.49,238.43,0.02963325]
["bitfinex-derivatives","SOLF0:USTF0",1758393502833,3.00792531,238.48,238.43,0.02963325]
["bitfinex-derivatives","SOLF0:USTF0",1758393503033,7.13,238.46,238.43,0.02963325]
["bitfinex-derivatives","SOLF0:USTF0",1758393503228,7.13,238.49,238.43,0.02963325]
["bitfinex-derivatives","SOLF0:USTF0",1758393503528,3.00795565,238.48,238.43,0.02963325]
["bitfinex-derivatives","SOLF0:USTF0",1758393503730,7.13,238.46,238.43,0.02963325]
["bitfinex-derivatives","SOLF0:USTF0",1758393504031,7.13,238.49,238.43,0.02963325]
["bitfinex-derivatives","SOLF0:USTF0",1758393504232,3.00759757,238.48,238.43,0.02963325]
["bitfinex-derivatives","SOLF0:USTF0",1758393504433,3.00759757,238.47,238.43,0.02963325]
["bitfinex-derivatives","SOLF0:USTF0",1758393504633,7.13,238.45,238.43,0.02963325]
["bitfinex-derivatives","SOLF0:USTF0",1758393504825,7.13,238.49,238.43,0.02963325]
["bitfinex-derivatives","SOLF0:USTF0",1758393505024,3.00725242,238.48,238.43,3.80173325]
["bitfinex-derivatives","SOLF0:USTF0",1758393505225,3.00725242,238.47,238.43,3.80173325]
["bitfinex-derivatives","SOLF0:USTF0",1758393505429,10.13725242,238.46,238.43,8.85173325]
["bitfinex-derivatives","SOLF0:USTF0",1758393505734,7.13,238.52,238.44,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393505935,3.00706445,238.51,238.44,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393506137,3.00706445,238.5,238.44,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393506338,3.00706445,238.49,238.44,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393506637,7.13,238.52,238.44,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393506832,3.0064469,238.51,238.44,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393507033,7.13,238.49,238.47,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1758393507227,7.13,238.49,238.47,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1758393508131,7.13,238.52,238.48,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1758393508336,7.55670541,238.53,238.48,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1758393508539,7.13,238.51,238.48,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1758393508736,0.42670541,238.53,238.48,3.80246784]
["bitfinex-derivatives","SOLF0:USTF0",1758393509035,7.15,238.51,238.48,0.03116784]
["bitfinex-derivatives","SOLF0:USTF0",1758393509238,0.42670541,238.53,238.48,0.03116784]
["bitfinex-derivatives","SOLF0:USTF0",1758393509438,3.00385975,238.52,238.49,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758393509742,7.15,238.58,238.5,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758393510038,7.15,238.56,238.5,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758393510336,3.00411021,238.55,238.5,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758393510538,3.00411021,238.54,238.5,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758393510839,7.15,238.58,238.49,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758393511038,7.15,238.56,238.49,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758393511239,66.48648898,238.59,238.49,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758393511240,3.00286423,238.55,238.49,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758393511539,3.00286423,238.54,238.49,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758393511835,7.15,238.58,238.49,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758393512036,7.15,238.56,238.48,0.03116784]
["bitfinex-derivatives","SOLF0:USTF0",1758393512335,7.15,238.54,238.48,0.03116784]
["bitfinex-derivatives","SOLF0:USTF0",1758393512541,7.15,238.52,238.48,0.03116784]
["bitfinex-derivatives","SOLF0:USTF0",1758393512741,7.15,238.5,238.48,0.03116784]
["bitfinex-derivatives","SOLF0:USTF0",1758393512943,7.15,238.52,238.48,0.03116784]
["bitfinex-derivatives","SOLF0:USTF0",1758393513243,3.00176591,238.51,238.48,0.03116784]
["bitfinex-derivatives","SOLF0:USTF0",1758393513444,7.15,238.49,238.48,0.03116784]
["bitfinex-derivatives","SOLF0:USTF0",1758393519144,7.15,238.55,238.48,0.03116784]
["bitfinex-derivatives","SOLF0:USTF0",1758393519339,3.00233822,238.54,238.48,0.03116784]
["bitfinex-derivatives","SOLF0:USTF0",1758393519536,3.00233822,238.53,238.48,5.05116784]
["bitfinex-derivatives","SOLF0:USTF0",1758393519743,7.15,238.51,238.48,5.05116784]
["bitfinex-derivatives","SOLF0:USTF0",1758393520338,3.7703,238.56,238.48,5.05116784]
["bitfinex-derivatives","SOLF0:USTF0",1758393520339,7.15,238.55,238.48,5.05116784]
["bitfinex-derivatives","SOLF0:USTF0",1758393520543,3.00225799,238.54,238.48,5.05116784]
["bitfinex-derivatives","SOLF0:USTF0",1758393520745,3.00225799,238.53,238.48,5.05116784]
["bitfinex-derivatives","SOLF0:USTF0",1758393520940,3.00225799,238.52,238.48,0.03116784]
["bitfinex-derivatives","SOLF0:USTF0",1758393521146,3.00225799,238.51,238.48,0.03116784]
["bitfinex-derivatives","SOLF0:USTF0",1758393521346,7.15,238.49,238.48,0.03116784]
["bitfinex-derivatives","SOLF0:USTF0",1758393521544,10.15225799,238.49,238.48,0.03116784]
["bitfinex-derivatives","SOLF0:USTF0",1758393523042,7.15,238.55,238.48,0.03116784]
["bitfinex-derivatives","SOLF0:USTF0",1758393523249,7.15,238.53,238.48,0.03116784]
["bitfinex-derivatives","SOLF0:USTF0",1758393523453,7.15,238.51,238.48,0.03116784]
["bitfinex-derivatives","SOLF0:USTF0",1758393523645,7.15,238.55,238.48,0.03116784]
["bitfinex-derivatives","SOLF0:USTF0",1758393523948,554.04679938,239.0,238.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758393523949,3.00295951,238.54,238.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758393524146,7.15,238.58,238.5,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758393524751,7.15,238.58,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393525950,7.15,238.61,238.53,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758393526150,3.00164954,238.6,238.53,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758393526348,10.15089878,238.59,238.53,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758393526551,7.15,238.57,238.53,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758393526751,7.15,238.61,238.53,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758393527052,7.15,238.59,238.53,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758393527248,7.15,238.57,238.53,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758393527448,7.15,238.61,238.53,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758393527754,7.15,238.59,238.53,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758393530757,7.15,238.59,238.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758393531051,7.15,238.59,238.53,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758393534550,2.99926726,238.58,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393534757,2.99930191,238.57,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393534950,7.15,238.63,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393535150,7.15,238.61,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393535351,7.15,238.59,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393535654,7.15,238.57,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393535857,7.15,238.61,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393536049,7.15,238.59,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393536247,10.14965489,238.58,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393536447,7.15,238.56,238.52,5.04667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393536646,7.15,238.61,238.52,5.04667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393536851,7.15,238.59,238.52,5.04667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393537053,2.99998919,238.58,238.52,5.04667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393537250,2.99998919,238.57,238.52,5.04667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393537456,7.15,238.61,238.52,5.04667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393537648,7.15,238.59,238.52,5.04667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393537851,3.00039252,238.58,238.52,5.04667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393538047,7.15,238.56,238.52,5.04667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393540761,7.15,238.56,238.53,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393541056,3.7694,238.62,238.53,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393541263,9.84147831,238.61,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393541462,6.84,238.59,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393541755,6.84,238.57,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393541958,6.84,238.61,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393542157,6.84,238.59,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393542362,3.00199209,238.58,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393542556,7.19,238.56,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393542759,7.19,238.61,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393542962,7.19,238.59,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393543163,3.00253976,238.58,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393543359,7.19,238.57,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393543558,7.19,238.55,238.52,5.07667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393546057,10.9595,238.61,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393546265,7.19,238.59,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393546458,2.99058353,238.58,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393546658,2.99058353,238.57,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393546856,2.99058353,238.56,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393547053,7.19,238.54,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393547859,7.19,238.59,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393548061,7.19,238.57,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393548256,2.9914301,238.56,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393548462,7.19,238.54,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393548956,7.19,238.59,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393549160,7.19,238.57,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393549356,1.46884642,238.62,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393549357,2.99196777,238.56,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393549557,2.99196777,238.55,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393549863,7.19,238.58,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393550064,7.19,238.56,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393550265,2.992568,238.55,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393550567,7.19,238.58,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393550866,7.19,238.56,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393551068,7.19,238.54,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393551267,10.96,238.58,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393551569,7.19,238.56,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393551868,2.99345865,238.55,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393552063,2.99345865,238.54,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393552265,7.19,238.53,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393563084,10.18700975,238.53,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393564876,7.19,238.53,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393566285,10.18849136,238.53,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393567590,10.18849136,238.53,238.52,102.42667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393575288,10.18849136,238.53,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393575493,10.18849136,238.53,238.52,102.32667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393575695,10.18849136,238.53,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393603021,2.99849136,238.53,238.52,5.07667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393607628,10.09849136,238.53,238.52,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1758393614030,10.09849136,238.53,238.44,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393614230,7.1,238.51,238.41,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393614429,7.1,238.49,238.41,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393614629,2.99849136,238.48,238.41,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393614829,2.99849136,238.47,238.41,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393615130,2.99849136,238.46,238.4,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393615330,0.02881684,238.46,238.4,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393615832,0.02881684,238.46,238.42,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758393616035,7.12881684,238.46,238.43,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393618831,2.9962318,238.45,238.4,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758393619033,2.9962318,238.44,238.4,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758393619239,7.1,238.42,238.4,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758393619732,7.1,238.42,238.4,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1758393620738,7.1,238.45,238.4,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1758393621038,7.1,238.43,238.4,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1758393621236,2.9941202,238.42,238.4,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1758393621539,7.1,238.43,238.4,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1758393622340,0.02881684,238.46,238.4,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1758393622534,2.99231245,238.45,238.4,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758393622739,7.1,238.43,238.4,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758393623039,0.02881684,238.46,238.4,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758393623342,7.1,238.44,238.4,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1758393623541,10.09231316,238.43,238.4,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1758393623741,7.1,238.43,238.4,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1758393625733,7.1,238.43,238.41,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393626534,0.02881684,238.46,238.37,58.6945]
["bitfinex-derivatives","SOLF0:USTF0",1758393626739,7.1,238.59,238.52,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393626935,7.1,238.59,238.52,104.57546885]
["bitfinex-derivatives","SOLF0:USTF0",1758393627138,7.1,238.59,238.53,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393627936,7.1,238.59,238.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393628343,7.1,238.59,238.56,2.29546885]
["bitfinex-derivatives","SOLF0:USTF0",1758393628543,7.1,238.66,238.56,2.29546885]
["bitfinex-derivatives","SOLF0:USTF0",1758393628942,10.8688,238.66,238.56,2.29546885]
["bitfinex-derivatives","SOLF0:USTF0",1758393629143,10.8688,238.66,238.57,3.82590864]
["bitfinex-derivatives","SOLF0:USTF0",1758393629443,10.8688,238.66,238.59,0.0294697]
["bitfinex-derivatives","SOLF0:USTF0",1758393629646,10.8688,238.66,238.6,3.82590864]
["bitfinex-derivatives","SOLF0:USTF0",1758393629842,10.8688,238.66,238.61,3.82590864]
["bitfinex-derivatives","SOLF0:USTF0",1758393630040,6.94,238.63,238.59,0.0294697]
["bitfinex-derivatives","SOLF0:USTF0",1758393631746,3.7693,238.62,238.59,0.0294697]
["bitfinex-derivatives","SOLF0:USTF0",1758393632050,7.98763705,238.61,238.59,0.0294697]
["bitfinex-derivatives","SOLF0:USTF0",1758393632350,11.75723705,238.6,238.59,0.0294697]
["bitfinex-derivatives","SOLF0:USTF0",1758393635540,6.94,238.59,238.51,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1758393635746,3.7696,238.6,238.51,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1758393635942,6.94,238.59,238.51,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1758393636348,3.7696,238.6,238.51,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1758393636948,6.94,238.59,238.51,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1758393638650,2.91094148,238.58,238.51,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1758393638850,2.91094148,238.57,238.51,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1758393639150,6.94,238.59,238.51,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1758393639450,6.9682001,238.56,238.51,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758393639648,6.9682001,238.56,238.52,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393640148,6.9682001,238.56,238.51,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758393640746,6.9682001,238.56,238.52,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393641051,6.94,238.55,238.52,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393642752,0.0282001,238.56,238.52,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393642948,6.94,238.55,238.52,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393643655,6.94,238.55,238.51,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758393643952,6.94,238.55,238.52,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393645854,2.91011327,238.54,238.48,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393646154,6.94,238.55,238.48,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393646353,2.91012389,238.54,238.48,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393646553,6.94,238.55,238.48,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1758393646754,2.91012398,238.54,238.48,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1758393646955,6.94,238.55,238.48,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1758393647154,2.91012495,238.54,238.48,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1758393647353,6.94,238.55,238.48,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1758393647651,2.91012506,238.54,238.48,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1758393647854,6.94,238.55,238.48,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1758393648054,2.91012506,238.54,238.48,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1758393648254,6.94,238.55,238.48,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1758393648553,2.91013024,238.54,238.48,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1758393648753,6.94,238.55,238.48,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1758393648950,2.91013024,238.54,238.48,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1758393649150,6.94,238.55,238.48,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1758393649352,2.91013024,238.54,238.48,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1758393649551,6.94,238.55,238.49,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758393649752,2.91013579,238.54,238.47,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393649946,0.0282001,238.56,238.47,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393650148,2.91013629,238.55,238.47,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393650351,2.91013629,238.54,238.47,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393650550,0.0282001,238.56,238.47,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393650754,2.91014188,238.55,238.47,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393650952,9.85014188,238.54,238.51,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393651259,6.94,238.54,238.51,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393654462,0.0282001,238.56,238.51,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393654767,2.91016929,238.55,238.5,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758393654969,2.91016929,238.54,238.48,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1758393655158,6.94,238.52,238.47,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393655462,6.94,238.55,238.47,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393655669,2.90992615,238.54,238.47,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393655869,0.02946367,238.52,238.43,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393656869,0.02946367,238.52,238.47,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758393657068,6.94,238.51,238.47,8.8216]
["bitfinex-derivatives","SOLF0:USTF0",1758393657873,6.94,238.51,238.48,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393658768,0.02946367,238.52,238.49,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758393658970,0.02946367,238.52,238.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393659568,0.02946367,238.52,238.49,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758393659869,0.02946367,238.52,238.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393660077,0.02946367,238.52,238.51,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393665782,0.02946367,238.52,238.51,6.51896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393669989,6.85,238.6,238.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393670287,9.76536045,238.59,238.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393670486,2.91536045,238.58,238.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393670687,2.91536045,238.57,238.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393670883,2.91536045,238.56,238.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393671078,2.91536045,238.58,238.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393671279,2.91536045,238.57,238.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393671483,2.91536045,238.56,238.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393671683,2.91536045,238.58,238.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393671883,2.91536045,238.57,238.56,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393672078,2.91536045,238.57,238.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393672387,6.85,238.63,238.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393672576,2.91789427,238.62,238.59,6.50896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393672777,2.91789427,238.61,238.59,6.50896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393672983,2.91789427,238.6,238.59,6.50896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393677091,6.85,238.63,238.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758393677291,2.91576869,238.62,238.6,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1758393677587,2.91576869,238.61,238.6,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1758393677783,2.91576869,238.62,238.6,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1758393677985,2.91576869,238.62,238.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393678196,6.85,238.7,238.59,1.46896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393678387,2.91512051,238.69,238.63,6.50896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393678587,9.76512051,238.68,238.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758393678882,9.76512051,238.68,238.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393678883,2.91512051,238.67,238.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393679684,2.91512051,238.67,238.66,1.46896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393679890,6.85,238.71,238.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393680086,2.91352218,238.7,238.66,1.46896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393680288,2.91352218,238.69,238.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393680590,6.85,238.71,238.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393680790,2.91145636,238.7,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758393680990,2.91145636,238.69,238.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393681192,6.85,238.71,238.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393681391,2.90978416,238.7,238.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393681691,6.85,238.71,238.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393682089,6.85,238.76,238.69,1.46896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393682285,2.90780897,238.75,238.69,1.46896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393682492,6.85,238.73,238.69,6.50896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393682790,9.75780897,238.72,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393683088,6.85,238.76,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393683289,6.85,238.74,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393683494,2.90630691,238.73,238.7,5.06692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393683697,6.85,238.74,238.7,5.06692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393683894,6.85,238.74,238.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393684895,6.85,238.77,238.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393685091,2.90405862,238.76,238.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393685392,6.85,238.77,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393685695,2.90263018,238.76,238.7,5.06692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393685894,6.85,238.77,238.7,5.06692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393686888,6.85,238.75,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393687092,2.9005242,238.74,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393687296,65.4465,238.78,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393687497,6.85,238.76,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393687696,6.85,238.74,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393688897,3.7677,238.73,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393689692,6.96,238.72,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393690200,3.7677,238.73,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393690592,6.96,238.72,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393690896,3.7677,238.73,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393691297,6.96,238.72,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393691797,3.7677,238.73,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393692694,6.96,238.72,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393693302,6.96,238.73,238.71,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393694000,6.96,238.73,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393694498,3.7673,238.75,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393694703,6.96,238.74,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393694903,3.7673,238.75,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393695602,6.96,238.74,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393696595,3.7673,238.75,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393696801,6.96,238.74,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393697000,3.7673,238.75,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393697317,6.96,238.74,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393698605,3.7673,238.75,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393698803,3.7676,238.74,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393699009,6.96,238.73,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393699504,3.7676,238.74,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393700410,6.96,238.73,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393700610,3.7676,238.74,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393701104,6.96,238.73,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393701300,3.7676,238.74,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393701505,6.96,238.73,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393701702,3.7676,238.74,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393702209,6.96,238.73,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393702410,3.7676,238.74,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393703104,6.96,238.73,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393703306,3.7676,238.74,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393703610,6.96,238.73,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393704303,3.7676,238.74,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393704815,6.96,238.73,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393705006,3.7672,238.76,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393705209,2.88771313,238.75,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393705410,6.96,238.75,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393705709,3.7672,238.76,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393705914,6.96,238.74,238.7,5.07692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393706207,6.96,238.75,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393706411,3.7672,238.76,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393706614,6.96,238.75,238.71,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393706809,6.96,238.75,238.7,0.02692253]
["bitfinex-derivatives","SOLF0:USTF0",1758393707314,6.96,238.75,238.72,1.46896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393707504,6.96,238.75,238.72,6.51896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393709311,6.96,238.79,238.73,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393709612,2.89009064,238.78,238.72,5.23666124]
["bitfinex-derivatives","SOLF0:USTF0",1758393709820,10.7265,238.8,238.73,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393710014,2.89007759,238.79,238.73,5.08096903]
["bitfinex-derivatives","SOLF0:USTF0",1758393710321,9.85007759,238.78,238.74,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393710512,6.96,238.78,238.75,1.46896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393711311,3.7665,238.8,238.75,1.46896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393711516,6.96,238.78,238.75,6.51896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393712216,2.89246132,238.77,238.75,6.51896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393712417,6.96,238.78,238.75,6.51896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393712615,2.89246132,238.77,238.75,6.51896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393712812,6.96,238.78,238.75,6.51896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393713912,6.96,238.8,238.75,1.46896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393714112,6.96,238.8,238.76,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393714113,2.89359784,238.79,238.76,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393714418,6.96,238.77,238.74,1.46896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393714615,6.96,238.78,238.74,1.46896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393714914,6.96,238.76,238.74,1.46896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393715819,3.7667,238.79,238.74,1.46896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393716118,2.89562237,238.78,238.74,1.46896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393716320,6.96,238.76,238.74,1.46896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393717820,3.7664,238.81,238.75,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393718022,2.89758547,238.8,238.77,6.51896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393718222,2.89758547,238.79,238.77,6.51896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393718415,2.89758547,238.78,238.77,6.51896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393718612,3.766,238.83,238.77,6.51896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393718912,6.96,238.81,238.77,6.51896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393719117,2.89841182,238.8,238.77,6.51896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393719315,6.96,238.81,238.77,6.51896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393719622,2.89907329,238.8,238.77,1.46896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393719816,6.96,238.81,238.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393720015,2.89907329,238.8,238.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393720217,2.90029166,238.79,238.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393720421,6.96,238.81,238.78,6.50896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393720619,2.90037058,238.8,238.78,6.50896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393720824,6.96,238.81,238.78,6.50896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393721120,2.90032114,238.8,238.78,6.50896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393721317,6.96,238.81,238.78,6.50896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393721519,2.90111412,238.8,238.78,6.50896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393721720,6.96,238.81,238.78,6.50896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393721919,2.90111412,238.8,238.78,6.50896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393722118,2.90225579,238.79,238.78,6.50896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393724114,2.90225579,238.79,238.76,0.0314348]
["bitfinex-derivatives","SOLF0:USTF0",1758393724316,7.22,238.85,238.77,1.46896124]
["bitfinex-derivatives","SOLF0:USTF0",1758393724513,7.22,238.83,238.76,0.0314348]
["bitfinex-derivatives","SOLF0:USTF0",1758393724717,7.22,238.79,238.76,0.0314348]
["bitfinex-derivatives","SOLF0:USTF0",1758393724924,7.22,238.77,238.76,0.0314348]
["bitfinex-derivatives","SOLF0:USTF0",1758393725125,10.12185292,238.77,238.76,0.0314348]
["bitfinex-derivatives","SOLF0:USTF0",1758393728422,2.90185292,238.77,238.76,0.0314348]
["bitfinex-derivatives","SOLF0:USTF0",1758393728619,3.7664,238.81,238.76,0.0314348]
["bitfinex-derivatives","SOLF0:USTF0",1758393728923,7.22,238.79,238.77,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393729129,2.90243332,238.78,238.77,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393729425,7.22,238.77,238.76,0.0314348]
["bitfinex-derivatives","SOLF0:USTF0",1758393730624,10.12189219,238.77,238.76,0.0314348]
["bitfinex-derivatives","SOLF0:USTF0",1758393731128,2.90189219,238.77,238.76,5.0614348]
["bitfinex-derivatives","SOLF0:USTF0",1758393733425,7.22,238.8,238.76,5.0614348]
["bitfinex-derivatives","SOLF0:USTF0",1758393733627,10.12142281,238.79,238.76,5.0614348]
["bitfinex-derivatives","SOLF0:USTF0",1758393733822,2.90142281,238.78,238.76,5.0614348]
["bitfinex-derivatives","SOLF0:USTF0",1758393734126,7.22,238.79,238.76,5.0614348]
["bitfinex-derivatives","SOLF0:USTF0",1758393734327,2.90132776,238.78,238.76,5.0614348]
["bitfinex-derivatives","SOLF0:USTF0",1758393734624,7.22,238.79,238.76,5.0614348]
["bitfinex-derivatives","SOLF0:USTF0",1758393734821,2.90132776,238.78,238.76,5.0614348]
["bitfinex-derivatives","SOLF0:USTF0",1758393735021,7.22,238.79,238.76,5.0614348]
["bitfinex-derivatives","SOLF0:USTF0",1758393735219,2.90132776,238.78,238.76,5.0614348]
["bitfinex-derivatives","SOLF0:USTF0",1758393735418,7.22,238.79,238.76,5.0614348]
["bitfinex-derivatives","SOLF0:USTF0",1758393735618,2.90142904,238.78,238.76,5.0614348]
["bitfinex-derivatives","SOLF0:USTF0",1758393735818,7.22,238.79,238.76,5.0614348]
["bitfinex-derivatives","SOLF0:USTF0",1758393736022,2.90142676,238.78,238.76,5.0614348]
["bitfinex-derivatives","SOLF0:USTF0",1758393736229,3.7664,238.81,238.76,5.0614348]
["bitfinex-derivatives","SOLF0:USTF0",1758393736419,7.22,238.79,238.76,5.0614348]
["bitfinex-derivatives","SOLF0:USTF0",1758393736726,2.90133335,238.78,238.76,5.0614348]
["bitfinex-derivatives","SOLF0:USTF0",1758393736928,7.22,238.79,238.76,5.0614348]
["bitfinex-derivatives","SOLF0:USTF0",1758393737123,2.90133335,238.78,238.76,5.0614348]
["bitfinex-derivatives","SOLF0:USTF0",1758393737324,2.90133335,238.77,238.76,5.0614348]
["bitfinex-derivatives","SOLF0:USTF0",1758393739121,3.7664,238.81,238.76,5.0614348]
["bitfinex-derivatives","SOLF0:USTF0",1758393739328,7.22,238.79,238.76,5.0614348]
["bitfinex-derivatives","SOLF0:USTF0",1758393739630,2.90064986,238.78,238.76,5.0614348]
["bitfinex-derivatives","SOLF0:USTF0",1758393739830,7.22,238.79,238.76,5.0614348]
["bitfinex-derivatives","SOLF0:USTF0",1758393740034,2.90053919,238.78,238.76,5.0614348]
["bitfinex-derivatives","SOLF0:USTF0",1758393740228,3.7666,238.8,238.76,5.0614348]
["bitfinex-derivatives","SOLF0:USTF0",1758393740429,7.22,238.78,238.76,5.0614348]
["bitfinex-derivatives","SOLF0:USTF0",1758393743534,3.7668,238.79,238.76,0.0314348]
["bitfinex-derivatives","SOLF0:USTF0",1758393743735,7.22,238.77,238.76,0.0314348]
["bitfinex-derivatives","SOLF0:USTF0",1758393743936,10.12127723,238.77,238.76,0.0314348]
["bitfinex-derivatives","SOLF0:USTF0",1758393750638,10.12127723,238.77,238.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758393750639,6.96,238.74,238.66,2.29082859]
["bitfinex-derivatives","SOLF0:USTF0",1758393750844,6.96,238.72,238.66,2.29082859]
["bitfinex-derivatives","SOLF0:USTF0",1758393751042,9.86127723,238.71,238.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393751237,6.96,238.73,238.66,2.29082859]
["bitfinex-derivatives","SOLF0:USTF0",1758393751439,6.96,238.71,238.66,2.29082859]
["bitfinex-derivatives","SOLF0:USTF0",1758393751642,2.90553006,238.72,238.66,2.29082859]
["bitfinex-derivatives","SOLF0:USTF0",1758393751643,6.96,238.73,238.66,2.29082859]
["bitfinex-derivatives","SOLF0:USTF0",1758393751948,2.93503389,238.72,238.66,2.29082859]
["bitfinex-derivatives","SOLF0:USTF0",1758393752147,6.96,238.7,238.66,7.33082859]
["bitfinex-derivatives","SOLF0:USTF0",1758393752844,6.96,238.7,238.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393753046,6.96,238.7,238.66,2.29082859]
["bitfinex-derivatives","SOLF0:USTF0",1758393753339,6.96,238.7,238.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393755151,6.96,238.7,238.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393757551,6.96,238.7,238.68,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1758393758956,0.0295053,238.72,238.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393759149,2.89682394,238.71,238.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393759349,6.9895053,238.72,238.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393761948,0.0295053,238.72,238.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393762153,6.96,238.71,238.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393765154,6.96,238.71,238.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393765453,6.96,238.71,238.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393765648,6.96,238.69,238.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393765854,6.96,238.71,238.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393766049,2.89497174,238.7,238.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393766357,6.96,238.71,238.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393766558,2.8946842,238.7,238.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393766758,6.96,238.71,238.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393767058,2.8946842,238.7,238.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393767257,6.96,238.71,238.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393767460,6.96,238.69,238.62,103.97082859]
["bitfinex-derivatives","SOLF0:USTF0",1758393768154,6.96,238.69,238.62,107.74002859]
["bitfinex-derivatives","SOLF0:USTF0",1758393768549,6.96,238.69,238.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393771856,6.96,238.71,238.64,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758393772560,6.96,238.71,238.64,110.4889]
["bitfinex-derivatives","SOLF0:USTF0",1758393772763,0.0295053,238.72,238.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393772965,2.89325511,238.71,238.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393773158,0.0295053,238.72,238.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393773457,2.89319781,238.71,238.66,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758393773664,0.0295053,238.72,238.66,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758393773957,2.89314888,238.71,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758393774162,6.9895053,238.72,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758393774363,2.89319425,238.71,238.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393774559,6.96,238.7,238.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393779863,6.7,238.71,238.59,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393780063,6.7,238.69,238.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758393780264,65.57377993,238.78,238.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758393780458,0.03019276,238.67,238.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758393780661,6.7,238.66,238.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758393780864,6.7,238.66,238.6,105.4495]
["bitfinex-derivatives","SOLF0:USTF0",1758393783869,6.7,238.66,238.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758393786668,7.14,238.66,238.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758393787669,0.03019276,238.67,238.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758393787869,7.14,238.66,238.63,6.48750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393788065,0.03019276,238.67,238.63,6.48750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393788265,0.03019276,238.67,238.63,1.46750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393788768,7.14,238.66,238.63,1.46750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393788968,0.03019276,238.67,238.63,1.46750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393789664,7.14,238.66,238.63,1.46750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393792067,0.03019276,238.67,238.63,6.48750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393792273,7.14,238.66,238.63,6.48750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393793171,0.03019276,238.67,238.63,6.48750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393793368,7.14,238.66,238.63,6.48750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393794272,0.03019276,238.67,238.63,6.48750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393794468,7.14,238.66,238.63,6.48750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393795274,0.03019276,238.67,238.63,6.48750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393795473,7.14,238.66,238.63,6.48750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393795666,2.91012308,238.65,238.59,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758393795975,7.14,238.66,238.61,1.46750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393796174,7.14,238.64,238.61,1.46750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393796377,7.14,238.66,238.61,1.46750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393796674,2.90987782,238.65,238.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758393796975,0.03019276,238.67,238.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758393797173,7.14,238.65,238.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758393797776,7.14,238.66,238.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758393797976,7.14,238.64,238.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758393798573,0.03019276,238.67,238.61,1.46750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393798774,7.14,238.65,238.61,6.48750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393798976,7.14,238.65,238.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758393799378,7.14,238.66,238.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758393799577,2.91141204,238.65,238.62,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758393799775,7.14,238.63,238.62,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758393801474,7.14,238.63,238.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758393801676,7.14,238.64,238.59,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758393801979,7.14,238.62,238.59,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758393803175,7.17019276,238.67,238.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758393803377,2.91096932,238.66,238.61,1.46750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393803578,2.91096932,238.65,238.61,1.46750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393803779,2.91096932,238.64,238.61,1.46750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393804080,7.17019276,238.67,238.61,6.48750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393804285,7.14,238.65,238.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758393804478,7.14,238.66,238.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758393804674,7.14,238.64,238.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758393805680,0.03019276,238.67,238.61,1.46750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393806479,0.03019276,238.67,238.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758393806684,0.03019276,238.67,238.61,1.46750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393806885,0.03019276,238.67,238.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758393807083,0.03019276,238.67,238.61,1.46750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393807287,0.03019276,238.67,238.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758393807681,0.03019276,238.67,238.64,1.46750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393808088,0.03019276,238.67,238.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758393813387,0.03019276,238.67,238.66,6.48750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393815688,0.03019276,238.67,238.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758393815892,7.0,238.66,238.62,1.46750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393816089,7.0,238.66,238.63,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1758393816488,0.03019276,238.67,238.63,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1758393816888,7.0,238.66,238.63,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1758393817289,7.0,238.66,238.63,88.15]
["bitfinex-derivatives","SOLF0:USTF0",1758393818093,0.03019276,238.67,238.63,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1758393818295,7.0,238.66,238.63,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1758393818790,7.0,238.66,238.62,1.46750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393818996,7.0,238.66,238.63,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1758393819297,7.03019276,238.67,238.63,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1758393820993,0.03019276,238.67,238.63,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393821194,7.0,238.66,238.63,61.65]
["bitfinex-derivatives","SOLF0:USTF0",1758393822298,0.03019276,238.67,238.63,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1758393822495,7.0,238.65,238.63,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1758393824503,7.0,238.65,238.63,61.65]
["bitfinex-derivatives","SOLF0:USTF0",1758393824904,7.0,238.66,238.59,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393825102,7.0,238.64,238.59,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393825306,9.92108291,238.63,238.58,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1758393825507,1.46750665,238.66,238.59,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393825708,2.92058754,238.65,238.59,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393826005,2.92058754,238.64,238.58,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1758393826205,2.92058754,238.63,238.59,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393826400,7.03019276,238.67,238.59,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393826596,2.92021706,238.66,238.59,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393826799,2.92021706,238.65,238.59,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393827000,2.92021706,238.64,238.59,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393827207,2.92021706,238.63,238.58,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1758393827406,7.0,238.65,238.59,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393827605,2.91987839,238.64,238.58,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1758393827807,9.91987839,238.63,238.58,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1758393828007,7.0,238.63,238.58,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1758393829210,7.0,238.63,238.59,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393829410,7.0,238.63,238.58,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1758393830609,7.0,238.63,238.59,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393831210,7.0,238.63,238.58,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1758393831405,7.0,238.63,238.59,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393831613,7.0,238.63,238.58,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1758393832109,7.0,238.63,238.59,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393833413,7.0,238.63,238.58,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1758393833613,7.0,238.63,238.59,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393834211,7.0,238.63,238.58,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1758393834910,0.03019276,238.67,238.63,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393835115,2.91747567,238.66,238.63,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393835310,0.03019276,238.67,238.62,1.46750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393835510,2.91747792,238.66,238.62,1.46750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393835711,0.03019276,238.67,238.62,1.46750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393835918,2.91747483,238.66,238.62,1.46750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393836217,7.03019276,238.67,238.62,1.46750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393836416,2.9174779,238.66,238.63,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393836619,7.03019276,238.67,238.63,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393836809,7.0,238.66,238.63,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393837214,7.0,238.66,238.61,1.46750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393838017,7.0,238.66,238.62,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393838214,7.0,238.66,238.61,1.46750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393838413,7.0,238.66,238.62,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1758393838818,7.0,238.66,238.61,1.46750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393839618,7.0,238.66,238.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758393839816,7.0,238.66,238.61,1.46750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393840219,7.0,238.66,238.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758393840419,0.03019276,238.67,238.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758393840916,0.03019276,238.67,238.61,1.46750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393841319,0.03019276,238.67,238.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758393841815,0.03019276,238.67,238.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1758393842617,0.03019276,238.67,238.62,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1758393843417,0.03019276,238.67,238.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393844317,0.03019276,238.67,238.62,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1758393844521,0.03019276,238.67,238.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393845618,0.03019276,238.67,238.62,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1758393845813,0.03019276,238.67,238.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393846116,7.23019276,238.67,238.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393847718,7.2,238.66,238.61,1.46750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393847923,0.03019276,238.67,238.61,1.46750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393848422,7.2,238.66,238.61,1.46750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393848619,0.03019276,238.67,238.61,6.50750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393848819,7.23019276,238.67,238.61,6.50750665]
["bitfinex-derivatives","SOLF0:USTF0",1758393849923,0.03019276,238.67,238.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393850923,0.03019276,238.67,238.61,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758393854724,7.23019276,238.67,238.61,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758393857331,7.23019276,238.67,238.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393857332,0.03019276,238.67,238.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393858132,0.03019276,238.67,238.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758393858328,0.03019276,238.67,238.62,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1758393858529,0.03019276,238.67,238.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1758393858930,0.03019276,238.67,238.62,105.4092]
["bitfinex-derivatives","SOLF0:USTF0",1758393859132,0.03019276,238.67,238.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393859328,0.03019276,238.67,238.62,105.4092]
["bitfinex-derivatives","SOLF0:USTF0",1758393859929,0.03019276,238.67,238.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393860129,0.03019276,238.67,238.62,105.4092]
["bitfinex-derivatives","SOLF0:USTF0",1758393860326,2.92455672,238.66,238.62,105.4092]
["bitfinex-derivatives","SOLF0:USTF0",1758393860532,7.23019276,238.67,238.62,105.4092]
["bitfinex-derivatives","SOLF0:USTF0",1758393860725,2.92455772,238.66,238.62,105.4092]
["bitfinex-derivatives","SOLF0:USTF0",1758393861030,7.23019276,238.67,238.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393861231,2.92455772,238.66,238.62,105.4092]
["bitfinex-derivatives","SOLF0:USTF0",1758393861427,7.23019276,238.67,238.63,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758393861625,0.03019276,238.67,238.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393862636,0.03019276,238.67,238.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393878344,0.03019276,238.67,238.66,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1758393880939,0.03019276,238.67,238.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393881144,0.03019276,238.67,238.66,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1758393882043,0.03019276,238.67,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393882245,7.2,238.66,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393883342,0.03019276,238.67,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393883541,7.2,238.66,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393884039,0.03019276,238.67,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393884240,7.2,238.66,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393884444,0.03019276,238.67,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393884643,7.2,238.66,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393884944,0.03019276,238.67,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393885139,7.2,238.66,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393885444,0.03019276,238.67,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393886045,7.2,238.66,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393886245,0.03019276,238.67,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393886447,7.2,238.66,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393886645,0.03019276,238.67,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393887546,7.2,238.66,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393887741,0.03019276,238.67,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393888147,7.2,238.66,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393888744,0.03019276,238.67,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393888947,7.2,238.66,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393889546,0.03019276,238.67,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393889748,7.2,238.66,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393890048,0.03019276,238.67,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393890251,7.2,238.66,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393890846,0.03019276,238.67,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393891850,7.2,238.66,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393892244,0.03019276,238.67,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393892549,7.2,238.66,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393892850,0.03019276,238.67,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393893352,7.2,238.66,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393893551,0.03019276,238.67,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393894150,7.2,238.66,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393894346,0.03019276,238.67,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393895156,7.2,238.66,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393895355,0.03019276,238.67,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393895757,7.2,238.66,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393896257,0.03019276,238.67,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393896465,7.2,238.66,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393896658,0.03019276,238.67,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393897054,7.2,238.66,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393897258,0.03019276,238.67,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393897762,7.2,238.66,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393897961,0.03019276,238.67,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393898161,0.03019276,238.67,238.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393898358,7.23019276,238.67,238.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393898657,0.03019276,238.67,238.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758393899664,0.03019276,238.67,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393899863,0.03019276,238.67,238.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758393900665,0.03019276,238.67,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393900864,0.03019276,238.67,238.64,21.26841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393900865,6.85,238.66,238.64,21.26841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393901067,0.03019276,238.67,238.64,21.26841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393901268,6.85,238.66,238.64,21.26841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393901761,0.03019276,238.67,238.64,21.26841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393902470,6.85,238.66,238.64,21.26841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393904767,6.85,238.66,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393908370,0.03019276,238.67,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393908568,7.26,238.66,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393908965,10.17087131,238.65,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393909471,7.26,238.65,238.64,0.02841203]
["bitfinex-derivatives","SOLF0:USTF0",1758393912968,3.7699,238.58,238.5,7.03472028]
["bitfinex-derivatives","SOLF0:USTF0",1758393913169,7.26,238.65,238.49,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758393913373,7.26,238.59,238.49,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758393913673,7.26,238.59,238.52,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758393913874,2.96775389,238.58,238.52,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758393914168,7.26,238.59,238.52,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758393914373,0.03217504,238.57,238.52,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758393914574,0.03217504,238.57,238.51,1.46782995]
["bitfinex-derivatives","SOLF0:USTF0",1758393914770,0.03217504,238.57,238.52,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1758393914970,0.03217504,238.57,238.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758393915276,0.03217504,238.57,238.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758393915666,0.03217504,238.57,238.54,1.46782995]
["bitfinex-derivatives","SOLF0:USTF0",1758393915974,0.03217504,238.57,238.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758393916374,0.03217504,238.57,238.54,1.46782995]
["bitfinex-derivatives","SOLF0:USTF0",1758393916570,0.03217504,238.57,238.54,5.23832995]
["bitfinex-derivatives","SOLF0:USTF0",1758393916969,0.03217504,238.57,238.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758393917170,0.03217504,238.57,238.54,5.23832995]
["bitfinex-derivatives","SOLF0:USTF0",1758393917365,0.03217504,238.57,238.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758393917874,0.03217504,238.57,238.54,5.23832995]
["bitfinex-derivatives","SOLF0:USTF0",1758393918075,0.03217504,238.57,238.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758393918672,0.03217504,238.57,238.54,5.23832995]
["bitfinex-derivatives","SOLF0:USTF0",1758393918868,0.03217504,238.57,238.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758393919074,0.03217504,238.57,238.54,5.23832995]
["bitfinex-derivatives","SOLF0:USTF0",1758393919473,0.03217504,238.57,238.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758393919673,0.03217504,238.57,238.54,5.23832995]
["bitfinex-derivatives","SOLF0:USTF0",1758393920978,0.03217504,238.57,238.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758393921371,0.03217504,238.57,238.54,5.23832995]
["bitfinex-derivatives","SOLF0:USTF0",1758393922077,0.03217504,238.57,238.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758393922271,0.03217504,238.57,238.54,5.23832995]
["bitfinex-derivatives","SOLF0:USTF0",1758393922669,0.03217504,238.57,238.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758393924577,0.03217504,238.57,238.55,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1758393924779,0.03217504,238.57,238.56,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758393927985,7.26,238.56,238.46,1.46782995]
["bitfinex-derivatives","SOLF0:USTF0",1758393928184,7.26,238.53,238.44,321.8]
["bitfinex-derivatives","SOLF0:USTF0",1758393928781,1.46782995,238.51,238.44,421.22]
["bitfinex-derivatives","SOLF0:USTF0",1758393928987,7.07,238.5,238.44,421.22]
["bitfinex-derivatives","SOLF0:USTF0",1758393929187,7.07,238.5,238.44,316.72]
["bitfinex-derivatives","SOLF0:USTF0",1758393929387,7.07,238.5,238.42,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758393929882,1.49766984,238.51,238.42,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758393930081,1.49766984,238.51,238.41,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758393930082,7.07,238.49,238.41,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758393930277,7.07,238.49,238.42,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758393930682,1.49766984,238.51,238.41,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758393930683,7.07,238.47,238.41,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758393934390,7.07,238.47,238.4,105.10990404]
["bitfinex-derivatives","SOLF0:USTF0",1758393934890,7.07,238.47,238.41,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393935085,0.02651016,238.46,238.4,105.10990404]
["bitfinex-derivatives","SOLF0:USTF0",1758393935388,0.02651016,238.46,238.4,110.19990404]
["bitfinex-derivatives","SOLF0:USTF0",1758393935590,0.02651016,238.46,238.4,111.66773399]
["bitfinex-derivatives","SOLF0:USTF0",1758393937893,0.02651016,238.46,238.4,7.28773399]
["bitfinex-derivatives","SOLF0:USTF0",1758393938088,0.02651016,238.46,238.42,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393938592,0.02651016,238.46,238.4,2.19773399]
["bitfinex-derivatives","SOLF0:USTF0",1758393938787,0.02651016,238.46,238.41,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758393938994,0.02651016,238.46,238.42,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393939194,0.02651016,238.46,238.41,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758393939492,0.02651016,238.46,238.42,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393940293,7.09651016,238.46,238.42,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393940489,7.09651016,238.46,238.41,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758393940993,7.09651016,238.46,238.42,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393941290,0.02651016,238.46,238.41,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758393942298,0.02651016,238.46,238.42,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393942796,0.02651016,238.46,238.41,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758393943299,0.02651016,238.46,238.41,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1758393943300,7.07,238.45,238.41,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1758393943598,7.07,238.45,238.42,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393943999,7.07,238.45,238.41,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758393944197,7.07,238.45,238.42,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393948896,3.79831016,238.46,238.4,0.72990404]
["bitfinex-derivatives","SOLF0:USTF0",1758393949096,7.07,238.45,238.38,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393949301,3.79831016,238.46,238.4,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758393949598,3.79831016,238.46,238.37,1.46782995]
["bitfinex-derivatives","SOLF0:USTF0",1758393949599,3.7726,238.41,238.37,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758393949797,7.07,238.4,238.37,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758393950097,7.07,238.45,238.38,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393950302,7.07,238.41,238.38,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393950998,7.07,238.41,238.37,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393951592,7.07,238.41,238.38,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393951905,3.7725,238.42,238.38,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393952106,7.07,238.41,238.38,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393952403,7.07,238.41,238.37,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758393952998,7.07,238.41,238.37,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393953493,7.07,238.41,238.38,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393955298,3.7725,238.42,238.37,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758393955500,7.07,238.41,238.37,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758393955904,3.7725,238.42,238.37,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758393956996,7.07,238.41,238.37,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758393957400,3.7725,238.42,238.37,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758393957602,7.07,238.4,238.33,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393957909,7.07,238.4,238.34,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758393958108,7.07,238.4,238.33,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393958309,0.03174247,238.39,238.33,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1758393958910,3.80484247,238.39,238.33,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1758393962110,3.80484247,238.39,238.33,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393962310,3.80484247,238.39,238.34,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758393962512,3.80484247,238.39,238.33,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758393962710,3.80484247,238.39,238.34,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393962911,3.80484247,238.39,238.33,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758393963504,3.80484247,238.39,238.34,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393963708,11.05484247,238.39,238.33,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1758393964110,3.7734,238.36,238.33,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393964813,3.7734,238.36,238.32,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758393965011,3.7734,238.36,238.33,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393965411,3.7734,238.36,238.32,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758393965615,3.7734,238.36,238.33,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393965809,3.7734,238.36,238.32,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758393966009,3.7734,238.36,238.33,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393967819,7.28174247,238.39,238.3,318.91801732]
["bitfinex-derivatives","SOLF0:USTF0",1758393967820,3.7737,238.34,238.3,317.45018737]
["bitfinex-derivatives","SOLF0:USTF0",1758393968023,7.25,238.34,238.3,322.54018737]
["bitfinex-derivatives","SOLF0:USTF0",1758393968224,7.25,238.34,238.31,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1758393968826,7.25,238.37,238.31,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758393969922,3.7738,238.34,238.32,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393970317,3.7738,238.34,238.31,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758393970927,3.7738,238.34,238.32,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393974522,3.7738,238.34,238.31,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758393974827,3.7738,238.34,238.32,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393975629,11.0234,238.37,238.32,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393975819,7.25,238.37,238.32,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393976831,0.03174247,238.39,238.32,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393976832,3.7731,238.38,238.32,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393980829,0.03174247,238.39,238.32,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393981030,0.03174247,238.39,238.33,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393982334,0.03174247,238.39,238.34,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758393982531,0.03174247,238.39,238.35,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393982737,0.03174247,238.39,238.33,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393983029,0.03174247,238.39,238.35,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393983234,0.03174247,238.39,238.34,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758393983434,0.03174247,238.39,238.35,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393983629,0.03174247,238.39,238.34,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758393984038,0.03174247,238.39,238.35,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393984236,0.03174247,238.39,238.34,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758393985133,0.03174247,238.39,238.35,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393985327,0.03174247,238.39,238.34,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758393985528,0.03174247,238.39,238.35,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393985737,0.03174247,238.39,238.34,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758393986228,0.03174247,238.39,238.35,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393986627,0.03174247,238.39,238.34,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758393988034,0.03174247,238.39,238.35,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393988340,0.03174247,238.39,238.34,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758393988737,0.03174247,238.39,238.35,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758393988930,0.03174247,238.39,238.34,107.5736]
["bitfinex-derivatives","SOLF0:USTF0",1758393989331,0.03174247,238.39,238.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758393989539,0.03174247,238.39,238.34,107.5736]
["bitfinex-derivatives","SOLF0:USTF0",1758393990535,0.03174247,238.39,238.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758393990935,0.03174247,238.39,238.34,107.5736]
["bitfinex-derivatives","SOLF0:USTF0",1758393991234,0.03174247,238.39,238.37,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758393992838,0.03174247,238.39,238.37,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758393993038,0.03174247,238.39,238.38,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758393994442,0.03174247,238.39,238.38,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1758393998243,0.03174247,238.39,238.38,112.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758394005641,0.03174247,238.39,238.38,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1758394005944,7.12,238.38,238.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758394006143,7.15174247,238.39,238.33,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758394006947,7.15174247,238.39,238.34,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758394007140,7.15174247,238.39,238.33,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758394007747,7.15174247,238.39,238.33,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758394007948,7.15174247,238.39,238.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758394008153,7.12,238.38,238.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758394008945,7.12,238.38,238.36,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758394011952,7.12,238.38,238.31,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1758394012153,7.12,238.38,238.32,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758394012753,7.12,238.38,238.33,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758394013254,0.03174247,238.39,238.33,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758394014155,7.12,238.38,238.33,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758394014849,0.03174247,238.39,238.33,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758394015152,7.12,238.38,238.33,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758394015448,0.03174247,238.39,238.33,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1758394015849,0.03174247,238.39,238.34,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758394016052,0.03174247,238.39,238.33,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758394016253,0.03174247,238.39,238.34,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758394016453,0.03174247,238.39,238.33,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758394016649,0.03174247,238.39,238.34,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758394017150,0.03174247,238.39,238.33,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758394017458,0.03174247,238.39,238.34,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758394017955,0.03174247,238.39,238.35,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1758394018256,7.15174247,238.39,238.35,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758394019454,7.15174247,238.39,238.36,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394023554,0.03174247,238.39,238.36,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394025054,0.03174247,238.39,238.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758394025360,0.03174247,238.39,238.37,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394026256,0.03174247,238.39,238.38,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394026457,0.03174247,238.39,238.38,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758394026858,58.6626,238.51,238.41,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758394026859,7.23,238.51,238.41,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758394027064,2.9044596,238.5,238.43,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394027359,2.9044596,238.49,238.43,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394027549,7.23,238.51,238.43,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394027756,2.90418808,238.5,238.43,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394028059,3.771,238.52,238.43,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394028258,2.90420176,238.51,238.43,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394028458,2.90420176,238.5,238.43,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394028661,11.0006,238.54,238.43,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1758394028855,2.9035827,238.53,238.44,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394029056,7.23,238.57,238.44,2.29928614]
["bitfinex-derivatives","SOLF0:USTF0",1758394029359,2.90365066,238.56,238.45,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394029559,7.23,238.57,238.49,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394029761,2.29928614,238.62,238.51,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394029959,10.13249945,238.61,238.51,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394030169,2.90249945,238.6,238.51,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394030561,2.90249945,238.6,238.48,2.29928614]
["bitfinex-derivatives","SOLF0:USTF0",1758394030863,7.23,238.58,238.41,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394031059,2.90249945,238.57,238.42,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1758394031261,2.90249945,238.56,238.42,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1758394031564,7.23,238.51,238.41,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1758394031764,7.23,238.51,238.42,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1758394033161,7.23,238.51,238.43,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758394033765,7.23,238.51,238.44,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758394034264,7.23,238.49,238.41,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394034567,7.23,238.49,238.42,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1758394035864,3.7716,238.48,238.42,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1758394036962,7.23,238.49,238.42,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1758394037162,7.23,238.49,238.43,1.4699117]
["bitfinex-derivatives","SOLF0:USTF0",1758394041469,7.23,238.49,238.41,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394041670,7.23,238.49,238.41,6.5599117]
["bitfinex-derivatives","SOLF0:USTF0",1758394043073,1.4699117,238.52,238.43,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394043269,7.23,238.53,238.43,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394043476,2.89859005,238.52,238.45,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394043681,7.23,238.53,238.45,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394043873,2.89854161,238.52,238.45,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394044177,7.23,238.53,238.45,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394049884,6.88,238.51,238.42,1.4699117]
["bitfinex-derivatives","SOLF0:USTF0",1758394050881,3.7712,238.5,238.42,1.4699117]
["bitfinex-derivatives","SOLF0:USTF0",1758394051081,6.88,238.49,238.42,1.4699117]
["bitfinex-derivatives","SOLF0:USTF0",1758394057888,10.6514,238.49,238.42,1.4699117]
["bitfinex-derivatives","SOLF0:USTF0",1758394058089,6.88,238.49,238.39,1.4699117]
["bitfinex-derivatives","SOLF0:USTF0",1758394058395,6.88,238.47,238.39,1.4699117]
["bitfinex-derivatives","SOLF0:USTF0",1758394058584,10.6517,238.47,238.39,1.4699117]
["bitfinex-derivatives","SOLF0:USTF0",1758394060695,58.6527,238.55,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758394060696,6.88,238.45,238.38,1.4699117]
["bitfinex-derivatives","SOLF0:USTF0",1758394060995,2.92549951,238.44,238.38,1.4699117]
["bitfinex-derivatives","SOLF0:USTF0",1758394061194,2.92549951,238.43,238.38,1.4699117]
["bitfinex-derivatives","SOLF0:USTF0",1758394061392,6.88,238.48,238.38,1.4699117]
["bitfinex-derivatives","SOLF0:USTF0",1758394061595,6.88,238.46,238.38,1.4699117]
["bitfinex-derivatives","SOLF0:USTF0",1758394061897,6.88,238.41,238.35,1.4699117]
["bitfinex-derivatives","SOLF0:USTF0",1758394063494,6.88,238.41,238.34,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758394063694,6.88,238.41,238.35,1.4699117]
["bitfinex-derivatives","SOLF0:USTF0",1758394066999,6.88,238.41,238.34,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758394067196,6.88,238.41,238.35,1.4699117]
["bitfinex-derivatives","SOLF0:USTF0",1758394068494,6.88,238.41,238.36,1.4699117]
["bitfinex-derivatives","SOLF0:USTF0",1758394068690,3.7725,238.42,238.36,1.4699117]
["bitfinex-derivatives","SOLF0:USTF0",1758394069090,6.88,238.41,238.36,1.4699117]
["bitfinex-derivatives","SOLF0:USTF0",1758394069291,3.7725,238.42,238.36,1.4699117]
["bitfinex-derivatives","SOLF0:USTF0",1758394070402,6.88,238.41,238.36,1.4699117]
["bitfinex-derivatives","SOLF0:USTF0",1758394070603,10.6528,238.41,238.36,1.4699117]
["bitfinex-derivatives","SOLF0:USTF0",1758394070803,10.6528,238.41,238.34,1.4699117]
["bitfinex-derivatives","SOLF0:USTF0",1758394071704,6.69936828,238.4,238.34,1.4699117]
["bitfinex-derivatives","SOLF0:USTF0",1758394072006,6.88,238.39,238.34,1.4699117]
["bitfinex-derivatives","SOLF0:USTF0",1758394073801,10.653,238.39,238.34,1.4699117]
["bitfinex-derivatives","SOLF0:USTF0",1758394074000,6.88,238.39,238.31,1.4699117]
["bitfinex-derivatives","SOLF0:USTF0",1758394074403,6.88,238.37,238.31,1.4699117]
["bitfinex-derivatives","SOLF0:USTF0",1758394074604,6.91040919,238.37,238.31,1.4699117]
["bitfinex-derivatives","SOLF0:USTF0",1758394086508,0.03040919,238.37,238.34,1.4699117]
["bitfinex-derivatives","SOLF0:USTF0",1758394086703,0.03040919,238.37,238.35,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394086908,0.03040919,238.37,238.34,1.4699117]
["bitfinex-derivatives","SOLF0:USTF0",1758394087108,0.03040919,238.37,238.35,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394087410,0.03040919,238.37,238.34,1.4699117]
["bitfinex-derivatives","SOLF0:USTF0",1758394087607,0.03040919,238.37,238.35,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394087807,0.03040919,238.37,238.35,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758394088007,0.03040919,238.37,238.36,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394090508,0.03040919,238.37,238.3,0.73019503]
["bitfinex-derivatives","SOLF0:USTF0",1758394090712,6.73,238.36,238.33,1.4699117]
["bitfinex-derivatives","SOLF0:USTF0",1758394090914,0.03040919,238.37,238.34,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394091315,6.76040919,238.37,238.34,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394092414,6.76040919,238.37,238.33,1.4699117]
["bitfinex-derivatives","SOLF0:USTF0",1758394092610,6.76040919,238.37,238.34,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394096413,0.03040919,238.37,238.34,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394096615,6.73,238.36,238.34,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394096818,6.76040919,238.37,238.34,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394098820,6.73,238.36,238.34,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394100516,6.73,238.36,238.3,0.73019503]
["bitfinex-derivatives","SOLF0:USTF0",1758394102119,2.937273,238.35,238.3,0.73019503]
["bitfinex-derivatives","SOLF0:USTF0",1758394102316,6.73,238.36,238.26,113.52345954]
["bitfinex-derivatives","SOLF0:USTF0",1758394102516,6.73,238.34,238.26,113.52345954]
["bitfinex-derivatives","SOLF0:USTF0",1758394103520,3.80380919,238.37,238.26,113.52345954]
["bitfinex-derivatives","SOLF0:USTF0",1758394103521,0.03040919,238.37,238.26,11.16345954]
["bitfinex-derivatives","SOLF0:USTF0",1758394103819,6.73,238.35,238.26,113.52345954]
["bitfinex-derivatives","SOLF0:USTF0",1758394104120,6.73,238.33,238.26,113.52345954]
["bitfinex-derivatives","SOLF0:USTF0",1758394104918,0.02785395,238.32,238.26,113.52345954]
["bitfinex-derivatives","SOLF0:USTF0",1758394106019,0.02785395,238.32,238.27,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758394106317,6.73,238.31,238.28,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394106521,0.02785395,238.32,238.27,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758394106823,6.73,238.31,238.27,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758394107123,6.73,238.31,238.27,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1758394107823,6.73,238.31,238.28,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394108021,0.02785395,238.32,238.28,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1758394108922,0.02785395,238.32,238.29,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394109321,0.02785395,238.32,238.28,106.1346]
["bitfinex-derivatives","SOLF0:USTF0",1758394110022,0.02785395,238.32,238.29,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394110323,0.02785395,238.32,238.28,106.1346]
["bitfinex-derivatives","SOLF0:USTF0",1758394110522,0.02785395,238.32,238.29,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394110723,0.02785395,238.32,238.28,106.1346]
["bitfinex-derivatives","SOLF0:USTF0",1758394111825,0.02785395,238.32,238.29,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394112127,0.02785395,238.32,238.28,106.1346]
["bitfinex-derivatives","SOLF0:USTF0",1758394112820,0.02785395,238.32,238.29,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394113321,0.02785395,238.32,238.3,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394114427,6.83785395,238.32,238.3,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394115531,0.02785395,238.32,238.26,2.29845954]
["bitfinex-derivatives","SOLF0:USTF0",1758394115832,6.81,238.31,238.28,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394118632,6.81,238.31,238.28,107.47]
["bitfinex-derivatives","SOLF0:USTF0",1758394119029,6.81,238.31,238.28,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394119430,6.81,238.31,238.29,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394121633,6.81,238.31,238.29,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1758394122639,0.02785395,238.32,238.29,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394123137,6.81,238.31,238.29,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394126333,6.81,238.31,238.29,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1758394128638,6.81,238.31,238.29,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394129040,6.83785395,238.32,238.26,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394129641,10.61205395,238.32,238.26,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394141152,6.88,238.31,238.25,106.8654023]
["bitfinex-derivatives","SOLF0:USTF0",1758394142544,3.80205395,238.32,238.26,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758394142744,3.80205395,238.32,238.26,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1758394142946,6.88,238.31,238.26,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1758394143147,3.80205395,238.32,238.26,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1758394143445,7.26,238.31,238.26,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1758394143844,3.80205395,238.32,238.26,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758394144243,11.06205395,238.32,238.26,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1758394144440,7.26,238.3,238.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394144951,7.26,238.3,238.26,106.1349]
["bitfinex-derivatives","SOLF0:USTF0",1758394145351,7.26,238.3,238.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394145949,7.26,238.3,238.28,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394147453,0.02785395,238.32,238.28,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394147848,0.02785395,238.32,238.27,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1758394148853,0.02785395,238.32,238.28,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394149354,7.26,238.31,238.28,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394149544,0.02785395,238.32,238.28,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394149748,7.26,238.31,238.28,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394149944,0.02785395,238.32,238.28,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394150449,7.26,238.31,238.28,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394150644,7.26,238.31,238.25,5.8303023]
["bitfinex-derivatives","SOLF0:USTF0",1758394150852,10.22058961,238.3,238.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394151053,7.26,238.3,238.26,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758394151255,7.26,238.3,238.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394151455,7.26,238.3,238.26,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758394151854,7.26,238.3,238.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394152355,7.26,238.3,238.26,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758394152655,7.26,238.3,238.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394152855,0.02785395,238.32,238.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394153055,7.26,238.3,238.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394153252,0.02785395,238.32,238.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394153551,2.96151833,238.31,238.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394153757,7.26,238.29,238.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394154956,7.26,238.29,238.27,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758394155960,7.26,238.31,238.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394156154,7.26,238.29,238.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394156355,2.96167965,238.28,238.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394156551,7.26,238.32,238.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394156756,7.26,238.28,238.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394156952,3.7747,238.29,238.21,29.85197245]
["bitfinex-derivatives","SOLF0:USTF0",1758394157154,7.26,238.36,238.28,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394157353,2.96089397,238.35,238.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394157659,7.26,238.36,238.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394157852,2.96119146,238.35,238.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394158057,7.26,238.36,238.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394158255,2.96091753,238.35,238.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394158457,7.26,238.37,238.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394158661,2.96050871,238.36,238.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394158855,2.96050871,238.35,238.29,103.81197245]
["bitfinex-derivatives","SOLF0:USTF0",1758394159055,7.26,238.38,238.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394159255,2.9605076,238.37,238.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394159461,2.9605076,238.36,238.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394159760,2.9605076,238.35,238.29,103.81197245]
["bitfinex-derivatives","SOLF0:USTF0",1758394159961,7.26,238.37,238.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394160158,2.96018731,238.36,238.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394160359,2.96018731,238.35,238.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394160560,7.26,238.36,238.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394160760,2.95979602,238.35,238.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394161061,7.26,238.38,238.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394161359,7.26,238.36,238.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394161562,10.21979739,238.35,238.29,108.91197245]
["bitfinex-derivatives","SOLF0:USTF0",1758394161763,7.26,238.35,238.29,108.91197245]
["bitfinex-derivatives","SOLF0:USTF0",1758394163265,7.26,238.39,238.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394163463,2.95891339,238.38,238.32,1.47197245]
["bitfinex-derivatives","SOLF0:USTF0",1758394163662,2.95891339,238.37,238.33,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394163863,2.95891339,238.36,238.35,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394164458,7.26,238.39,238.34,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758394164660,2.95856989,238.38,238.35,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394164863,2.95856989,238.37,238.34,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758394165063,7.26,238.39,238.34,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758394165264,2.95857085,238.38,238.35,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394165460,2.95857085,238.37,238.35,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394165665,7.26,238.41,238.35,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394165965,3.7726,238.42,238.34,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758394165966,10.21807547,238.4,238.34,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1758394166266,10.21807547,238.39,238.34,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758394166473,2.95807547,238.38,238.34,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758394166668,2.95807547,238.37,238.35,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394166867,7.26,238.39,238.34,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758394167065,2.95784325,238.38,238.35,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394167271,7.26,238.39,238.35,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394167459,2.95735255,238.38,238.35,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394167663,7.26,238.39,238.35,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394167860,2.95757963,238.38,238.34,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758394168064,7.26,238.39,238.34,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758394168268,2.95779486,238.38,238.34,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758394168571,7.26,238.39,238.34,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758394168765,2.95746537,238.38,238.34,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758394168974,3.7726,238.42,238.35,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758394169172,6.98,238.4,238.36,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394169371,9.93746546,238.39,238.36,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394169571,2.95746546,238.38,238.36,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394169770,6.98,238.39,238.36,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394169971,2.95702773,238.38,238.36,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394170272,6.98,238.39,238.36,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394170573,2.9567271,238.38,238.36,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394170873,6.98,238.4,238.36,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394171170,9.93683966,238.39,238.36,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394171369,2.95683966,238.38,238.36,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394171568,6.98,238.43,238.35,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758394171774,6.30768595,238.42,238.35,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758394171966,6.98,238.4,238.35,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758394172170,6.98,238.38,238.35,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758394172371,1.47197245,238.44,238.35,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758394172666,6.30699759,238.43,238.35,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758394172871,6.98,238.41,238.35,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758394173076,6.98,238.39,238.34,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758394173278,9.93608946,238.38,238.34,107.69]
["bitfinex-derivatives","SOLF0:USTF0",1758394173479,6.98,238.38,238.34,107.69]
["bitfinex-derivatives","SOLF0:USTF0",1758394174173,6.98,238.38,238.35,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394174972,6.98,238.38,238.34,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758394175176,6.98,238.38,238.34,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758394175476,6.98,238.43,238.36,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394175769,0.03154835,238.38,238.36,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394178173,0.03154835,238.38,238.35,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1758394178475,0.03154835,238.38,238.36,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394178676,0.03154835,238.38,238.35,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1758394178880,0.03154835,238.38,238.36,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394179377,0.03154835,238.38,238.35,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1758394179878,0.03154835,238.38,238.36,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394180578,0.03154835,238.38,238.35,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1758394180877,0.03154835,238.38,238.36,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394181475,0.03154835,238.38,238.35,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1758394182078,0.03154835,238.38,238.36,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394183181,0.03154835,238.38,238.35,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1758394184276,0.03154835,238.38,238.36,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394184781,0.03154835,238.38,238.35,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1758394185082,0.03154835,238.38,238.36,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394185376,0.03154835,238.38,238.35,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1758394185874,0.03154835,238.38,238.36,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394186081,0.03154835,238.38,238.35,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1758394186578,0.03154835,238.38,238.36,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394187482,0.03154835,238.38,238.36,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1758394187880,0.03154835,238.38,238.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758394188080,0.03154835,238.38,238.37,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394193386,0.03154835,238.38,238.35,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1758394193589,0.03154835,238.38,238.36,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394193784,0.03154835,238.38,238.37,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394196690,0.03154835,238.38,238.36,109.26197245]
["bitfinex-derivatives","SOLF0:USTF0",1758394196995,0.03154835,238.38,238.36,6.56197245]
["bitfinex-derivatives","SOLF0:USTF0",1758394197190,6.98,238.37,238.34,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394197391,6.98,238.37,238.35,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1758394198686,0.03154835,238.38,238.36,1.47197245]
["bitfinex-derivatives","SOLF0:USTF0",1758394198887,0.03154835,238.38,238.37,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758394205692,0.03154835,238.38,238.37,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758394208293,0.03154835,238.38,238.37,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1758394210296,0.03154835,238.38,238.37,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758394210502,6.97,238.37,238.34,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1758394210701,6.97,238.37,238.35,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1758394210702,3.00865877,238.36,238.35,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1758394211305,3.00862637,238.36,238.35,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1758394211602,3.00862637,238.36,238.35,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1758394213307,3.00862637,238.36,238.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758394216904,6.97,238.37,238.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758394217403,6.97,238.37,238.35,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758394218002,7.00154835,238.38,238.35,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758394218202,3.00931142,238.37,238.35,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758394218407,7.00154835,238.38,238.35,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758394218707,3.00935631,238.37,238.35,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758394218905,7.00154835,238.38,238.35,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758394219111,3.00935631,238.37,238.35,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758394219312,7.00154835,238.38,238.35,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758394219511,3.00950414,238.37,238.35,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758394219714,7.00154835,238.38,238.35,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758394220013,3.0095034,238.37,238.35,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758394220209,7.00154835,238.38,238.35,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758394220412,3.00945254,238.37,238.35,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758394220613,7.00154835,238.38,238.36,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758394220810,3.00950343,238.37,238.36,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758394221010,3.00950343,238.37,238.36,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758394224416,0.03154835,238.38,238.36,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758394224614,0.03154835,238.38,238.37,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758394226409,0.03154835,238.38,238.37,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1758394227516,3.7718,238.47,238.38,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758394227718,3.00815258,238.46,238.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758394227916,3.00815258,238.45,238.39,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758394228120,3.00815258,238.44,238.39,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758394228415,3.7718,238.47,238.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758394228618,3.00763881,238.46,238.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758394228813,3.00763881,238.45,238.41,0.02811287]
["bitfinex-derivatives","SOLF0:USTF0",1758394229017,3.00763881,238.44,238.41,0.02811287]
["bitfinex-derivatives","SOLF0:USTF0",1758394229214,3.7718,238.47,238.41,0.02811287]
["bitfinex-derivatives","SOLF0:USTF0",1758394229420,3.00714088,238.46,238.42,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758394229621,3.00714088,238.45,238.43,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1758394229809,3.00714088,238.44,238.43,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1758394230113,6.72,238.48,238.43,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1758394230319,3.00708941,238.47,238.44,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758394230612,3.00708941,238.46,238.43,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758394230814,3.00708941,238.45,238.44,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758394232920,3.00708941,238.45,238.44,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1758394233214,6.72,238.48,238.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758394233421,3.00471381,238.47,238.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758394233718,3.00471381,238.46,238.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758394237023,10.4911,238.51,238.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758394237225,2.99715096,238.5,238.44,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1758394237425,2.99715096,238.49,238.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758394237626,2.99715096,238.48,238.44,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1758394237824,6.72,238.51,238.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758394238023,2.9957385,238.5,238.44,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1758394238224,6.72,238.51,238.44,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1758394238424,2.99475353,238.5,238.44,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1758394238728,6.72,238.51,238.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758394239028,2.9947535,238.5,238.44,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1758394239230,10.4911,238.51,238.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758394239429,10.4911,238.51,238.44,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1758394239430,9.71398558,238.5,238.44,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1758394239624,6.72,238.5,238.44,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1758394239928,6.72,238.5,238.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758394240329,6.72,238.5,238.44,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1758394240828,10.4911,238.51,238.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758394241024,2.99330127,238.5,238.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758394241225,10.4911,238.51,238.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758394241522,2.99268484,238.5,238.44,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1758394241728,10.4911,238.51,238.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758394241926,2.99291255,238.5,238.44,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1758394242128,10.4911,238.51,238.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758394243929,2.99195437,238.5,238.44,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1758394244233,10.4911,238.51,238.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758394244430,2.99155486,238.5,238.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758394244631,3.7711,238.51,238.44,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1758394244831,2.99155428,238.5,238.44,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1758394245033,6.72,238.5,238.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758394245434,10.4911,238.51,238.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758394245729,2.99135041,238.5,238.44,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1758394245934,10.4911,238.51,238.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758394246137,2.99135212,238.5,238.44,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1758394246434,10.4911,238.51,238.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758394249338,6.72,238.48,238.42,30.36850297]
["bitfinex-derivatives","SOLF0:USTF0",1758394249736,6.72,238.48,238.42,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1758394250036,3.7714,238.49,238.43,0.03022233]
["bitfinex-derivatives","SOLF0:USTF0",1758394250432,6.72,238.48,238.43,0.03022233]
["bitfinex-derivatives","SOLF0:USTF0",1758394250838,3.7714,238.49,238.43,0.03022233]
["bitfinex-derivatives","SOLF0:USTF0",1758394251837,6.72,238.48,238.43,0.03022233]
["bitfinex-derivatives","SOLF0:USTF0",1758394252139,10.4914,238.49,238.43,0.03022233]
["bitfinex-derivatives","SOLF0:USTF0",1758394252639,6.72,238.49,238.44,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758394252944,6.72,238.49,238.43,0.03022233]
["bitfinex-derivatives","SOLF0:USTF0",1758394253942,6.72,238.49,238.43,3.80242233]
["bitfinex-derivatives","SOLF0:USTF0",1758394254241,6.72,238.5,238.43,8.87242233]
["bitfinex-derivatives","SOLF0:USTF0",1758394256344,2.99036274,238.49,238.43,8.87242233]
["bitfinex-derivatives","SOLF0:USTF0",1758394256547,6.72,238.5,238.43,8.87242233]
["bitfinex-derivatives","SOLF0:USTF0",1758394256844,2.99036331,238.49,238.43,8.87242233]
["bitfinex-derivatives","SOLF0:USTF0",1758394257141,6.72,238.5,238.44,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758394257341,2.99060163,238.49,238.43,3.80242233]
["bitfinex-derivatives","SOLF0:USTF0",1758394257541,6.72,238.5,238.44,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758394257839,3.7711,238.51,238.44,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758394257840,2.99070502,238.49,238.44,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758394258044,10.4911,238.51,238.44,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758394258244,2.99070526,238.5,238.44,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1758394258445,2.99070526,238.49,238.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758394258646,6.72,238.52,238.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758394258839,2.99109684,238.51,238.45,8.8419]
["bitfinex-derivatives","SOLF0:USTF0",1758394259034,9.71109684,238.5,238.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758394259245,2.99109684,238.49,238.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758394259444,6.72,238.5,238.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758394259646,2.99153952,238.49,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758394259835,6.72,238.5,238.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758394260146,2.99153976,238.49,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758394260447,6.72,238.5,238.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758394260747,2.99192234,238.49,238.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758394260942,6.72,238.5,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758394261141,2.99192306,238.49,238.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758394261341,6.72,238.5,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758394261544,2.99256697,238.49,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758394261744,6.72,238.5,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758394261944,2.99256697,238.49,238.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758394262144,6.72,238.5,238.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758394262344,2.99266281,238.49,238.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758394262544,6.72,238.5,238.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758394262744,2.99303808,238.49,238.46,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758394263044,6.71,238.52,238.46,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758394263240,9.70313825,238.51,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758394263442,9.70313825,238.5,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758394263647,6.71,238.5,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758394263835,6.71,238.5,238.46,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758394264241,6.71,238.54,238.46,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758394264443,2.99447927,238.53,238.46,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758394264642,2.99447927,238.52,238.46,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758394264950,6.71,238.54,238.48,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1758394265145,9.70443584,238.53,238.48,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1758394265340,6.71,238.53,238.49,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758394265743,6.71,238.53,238.48,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1758394266143,6.71,238.53,238.49,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758394266338,6.71,238.53,238.48,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1758394266543,6.71,238.53,238.49,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758394266748,6.71,238.53,238.48,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1758394266949,6.71,238.56,238.49,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758394267149,2.99492047,238.55,238.49,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1758394267350,2.99492047,238.54,238.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758394267644,6.71,238.56,238.48,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758394267847,2.99522093,238.55,238.48,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758394268047,6.71,238.56,238.52,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758394268350,6.71,238.58,238.52,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758394268542,6.71,238.56,238.52,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758394268744,6.71,238.56,238.51,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1758394269144,6.71,238.56,238.53,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758394270448,6.71,238.6,238.54,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758394270645,6.71,238.58,238.54,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758394270846,2.99507468,238.57,238.53,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1758394271045,6.71,238.58,238.54,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1758394271249,6.71,238.63,238.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758394271450,2.9946796,238.62,238.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758394271646,2.9946796,238.61,238.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758394271946,3.7691,238.64,238.54,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758394271947,6.71,238.59,238.56,5.08044929]
["bitfinex-derivatives","SOLF0:USTF0",1758394272152,6.71,238.57,238.56,0.03044929]
["bitfinex-derivatives","SOLF0:USTF0",1758394272544,6.71,238.61,238.56,0.03044929]
["bitfinex-derivatives","SOLF0:USTF0",1758394272747,2.99406252,238.6,238.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758394272949,2.99406252,238.59,238.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758394273247,6.71,238.63,238.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758394273445,2.99318931,238.62,238.56,5.08044929]
["bitfinex-derivatives","SOLF0:USTF0",1758394273648,6.71,238.6,238.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758394273940,9.70318931,238.59,238.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758394274145,6.71,238.59,238.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758394274541,6.71,238.64,238.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758394274745,6.71,238.62,238.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758394274942,2.99245454,238.61,238.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758394275154,6.71,238.59,238.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1758394275346,6.71,238.59,238.56,0.03044929]
["bitfinex-derivatives","SOLF0:USTF0",1758394275551,6.71,238.61,238.56,0.03044929]
["bitfinex-derivatives","SOLF0:USTF0",1758394275747,2.99170075,238.6,238.56,0.03044929]
["bitfinex-derivatives","SOLF0:USTF0",1758394275947,3.7693,238.62,238.56,0.03044929]
["bitfinex-derivatives","SOLF0:USTF0",1758394276149,2.99170075,238.61,238.56,0.03044929]
["bitfinex-derivatives","SOLF0:USTF0",1758394276350,6.71,238.59,238.56,0.03044929]
["bitfinex-derivatives","SOLF0:USTF0",1758394276550,3.7693,238.62,238.56,0.03044929]
["bitfinex-derivatives","SOLF0:USTF0",1758394276749,6.71,238.6,238.56,0.03044929]
["bitfinex-derivatives","SOLF0:USTF0",1758394277050,6.71,238.61,238.56,0.03044929]
["bitfinex-derivatives","SOLF0:USTF0",1758394277250,2.99051652,238.6,238.56,0.03044929]
["bitfinex-derivatives","SOLF0:USTF0",1758394277451,6.71,238.61,238.56,0.03044929]
["bitfinex-derivatives","SOLF0:USTF0",1758394277656,6.71,238.59,238.56,0.03044929]
["bitfinex-derivatives","SOLF0:USTF0",1758394277850,6.71,238.57,238.56,0.03044929]
["bitfinex-derivatives","SOLF0:USTF0",1758394278050,9.70039988,238.57,238.56,0.03044929]
["bitfinex-derivatives","SOLF0:USTF0",1758394291970,6.71,238.57,238.56,0.03044929]
["bitfinex-derivatives","SOLF0:USTF0",1758394292464,9.70215704,238.57,238.56,0.03044929]
["bitfinex-derivatives","SOLF0:USTF0",1758394302571,9.70215704,238.57,238.56,0.00044929]
["bitfinex-derivatives","SOLF0:USTF0",1758394302771,3.771,238.51,238.47,1.46879394]
["bitfinex-derivatives","SOLF0:USTF0",1758394303074,2.99215704,238.5,238.47,1.46879394]
["bitfinex-derivatives","SOLF0:USTF0",1758394303276,3.771,238.51,238.47,1.46879394]
["bitfinex-derivatives","SOLF0:USTF0",1758394303473,2.99606711,238.5,238.47,1.46879394]
["bitfinex-derivatives","SOLF0:USTF0",1758394303671,3.771,238.51,238.47,1.46879394]
["bitfinex-derivatives","SOLF0:USTF0",1758394303871,6.83,238.49,238.47,1.46879394]
["bitfinex-derivatives","SOLF0:USTF0",1758394304071,3.771,238.51,238.47,1.46879394]
["bitfinex-derivatives","SOLF0:USTF0",1758394304274,2.99594783,238.5,238.47,1.46879394]
["bitfinex-derivatives","SOLF0:USTF0",1758394304470,2.99648553,238.49,238.44,1.46879394]
["bitfinex-derivatives","SOLF0:USTF0",1758394304770,6.83,238.47,238.44,1.46879394]
["bitfinex-derivatives","SOLF0:USTF0",1758394304967,6.83,238.45,238.44,1.46879394]
["bitfinex-derivatives","SOLF0:USTF0",1758394309176,6.83,238.54,238.45,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394309475,6.83,238.52,238.47,1.46879394]
["bitfinex-derivatives","SOLF0:USTF0",1758394309775,2.99479462,238.51,238.48,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394309975,2.99479462,238.5,238.48,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394310172,2.99479462,238.49,238.48,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394310679,2.99479462,238.49,238.47,1.46879394]
["bitfinex-derivatives","SOLF0:USTF0",1758394310979,9.9303424,238.58,238.47,103.72879394]
["bitfinex-derivatives","SOLF0:USTF0",1758394311280,6.83,238.56,238.53,6.57879394]
["bitfinex-derivatives","SOLF0:USTF0",1758394311477,2.99386592,238.55,238.53,6.57879394]
["bitfinex-derivatives","SOLF0:USTF0",1758394311675,6.83,238.56,238.53,6.57879394]
["bitfinex-derivatives","SOLF0:USTF0",1758394311875,9.82318087,238.55,238.53,6.57879394]
["bitfinex-derivatives","SOLF0:USTF0",1758394312075,6.83,238.55,238.54,1.46879394]
["bitfinex-derivatives","SOLF0:USTF0",1758394312276,9.82318368,238.55,238.54,1.46879394]
["bitfinex-derivatives","SOLF0:USTF0",1758394313376,2.99318368,238.55,238.54,1.46879394]
["bitfinex-derivatives","SOLF0:USTF0",1758394313581,9.82318368,238.55,238.54,1.46879394]
["bitfinex-derivatives","SOLF0:USTF0",1758394318582,6.83,238.55,238.54,1.46879394]
["bitfinex-derivatives","SOLF0:USTF0",1758394318782,9.82424775,238.55,238.54,1.46879394]
["bitfinex-derivatives","SOLF0:USTF0",1758394319385,6.81,238.63,238.54,1.46879394]
["bitfinex-derivatives","SOLF0:USTF0",1758394319579,6.81,238.61,238.58,1.46879394]
["bitfinex-derivatives","SOLF0:USTF0",1758394319780,6.81,238.59,238.58,1.46879394]
["bitfinex-derivatives","SOLF0:USTF0",1758394319987,9.80429827,238.59,238.58,1.46879394]
["bitfinex-derivatives","SOLF0:USTF0",1758394328188,6.81,238.59,238.58,1.46879394]
["bitfinex-derivatives","SOLF0:USTF0",1758394335104,9.81639827,238.59,238.58,1.46879394]
["bitfinex-derivatives","SOLF0:USTF0",1758394338300,9.81639827,238.59,238.46,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394338500,7.19,238.57,238.52,1.46879394]
["bitfinex-derivatives","SOLF0:USTF0",1758394338908,7.19,238.64,238.52,1.46879394]
["bitfinex-derivatives","SOLF0:USTF0",1758394339104,7.19,238.62,238.52,1.46879394]
["bitfinex-derivatives","SOLF0:USTF0",1758394339301,7.19,238.6,238.52,1.46879394]
["bitfinex-derivatives","SOLF0:USTF0",1758394339504,7.19,238.58,238.52,1.46879394]
["bitfinex-derivatives","SOLF0:USTF0",1758394339697,7.19,238.56,238.49,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758394339898,7.19,238.6,238.49,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758394340097,7.19,238.58,238.49,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758394340302,7.19,238.56,238.49,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758394340898,7.19,238.56,238.5,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394341306,7.19,238.56,238.51,2.29492951]
["bitfinex-derivatives","SOLF0:USTF0",1758394341506,7.19,238.56,238.52,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394341702,7.19,238.56,238.51,2.29492951]
["bitfinex-derivatives","SOLF0:USTF0",1758394342101,7.19,238.56,238.52,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394342708,7.19,238.56,238.51,2.29492951]
["bitfinex-derivatives","SOLF0:USTF0",1758394342907,7.19,238.56,238.52,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394343104,7.19,238.56,238.51,2.29492951]
["bitfinex-derivatives","SOLF0:USTF0",1758394343403,7.19,238.64,238.51,2.29492951]
["bitfinex-derivatives","SOLF0:USTF0",1758394343708,7.19,238.62,238.51,2.29492951]
["bitfinex-derivatives","SOLF0:USTF0",1758394343910,7.19,238.6,238.51,2.29492951]
["bitfinex-derivatives","SOLF0:USTF0",1758394344207,7.19,238.58,238.51,2.29492951]
["bitfinex-derivatives","SOLF0:USTF0",1758394347007,7.19,238.58,238.51,104.47492951]
["bitfinex-derivatives","SOLF0:USTF0",1758394348207,73.30578641,238.65,238.51,104.47492951]
["bitfinex-derivatives","SOLF0:USTF0",1758394348414,6.28420007,238.64,238.51,104.47492951]
["bitfinex-derivatives","SOLF0:USTF0",1758394348609,7.19,238.62,238.51,104.47492951]
["bitfinex-derivatives","SOLF0:USTF0",1758394348813,7.19,238.6,238.51,104.47492951]
["bitfinex-derivatives","SOLF0:USTF0",1758394349014,6.84,238.58,238.51,104.47492951]
["bitfinex-derivatives","SOLF0:USTF0",1758394351116,3.00846215,238.57,238.51,104.47492951]
["bitfinex-derivatives","SOLF0:USTF0",1758394351317,6.84,238.58,238.51,104.47492951]
["bitfinex-derivatives","SOLF0:USTF0",1758394351508,6.84,238.58,238.51,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758394351509,3.00861603,238.57,238.51,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758394351713,3.7692,238.63,238.51,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758394351714,6.84,238.62,238.51,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1758394351916,6.84,238.6,238.51,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1758394352118,6.84,238.58,238.51,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1758394352415,3.00861603,238.57,238.51,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1758394353118,9.84861603,238.56,238.52,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394353314,74.2334408,238.65,238.52,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758394353516,10.99130078,238.64,238.52,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758394353710,6.29484639,238.63,238.52,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758394353921,6.84,238.61,238.52,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758394354122,3.01142359,238.6,238.52,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758394354324,3.01142359,238.59,238.52,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758394354525,3.01142359,238.58,238.52,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758394354825,6.84,238.56,238.52,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758394355023,9.85142359,238.55,238.52,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758394355320,6.84,238.53,238.49,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394355527,6.84,238.61,238.49,107.27]
["bitfinex-derivatives","SOLF0:USTF0",1758394355726,6.30088945,238.6,238.49,107.27]
["bitfinex-derivatives","SOLF0:USTF0",1758394355922,6.84,238.58,238.49,107.27]
["bitfinex-derivatives","SOLF0:USTF0",1758394356120,6.84,238.56,238.49,107.27]
["bitfinex-derivatives","SOLF0:USTF0",1758394356323,3.01430485,238.55,238.49,107.27]
["bitfinex-derivatives","SOLF0:USTF0",1758394356525,6.84,238.53,238.5,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394356720,6.84,238.51,238.48,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394357025,6.84,238.51,238.48,107.27]
["bitfinex-derivatives","SOLF0:USTF0",1758394357226,6.84,238.51,238.48,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394361829,6.84,238.58,238.48,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394362028,6.84,238.56,238.48,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394362229,6.84,238.54,238.48,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394362426,9.85759653,238.53,238.48,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394362629,6.84,238.51,238.48,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394362830,6.84,238.51,238.47,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758394363131,6.84,238.51,238.48,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394363434,6.84,238.51,238.47,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758394363735,6.84,238.6,238.48,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394364031,6.84,238.58,238.48,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394364333,3.01675967,238.57,238.48,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394364526,3.01675967,238.56,238.48,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394364726,3.01675967,238.55,238.5,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394364922,6.84,238.58,238.5,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394365128,3.01645531,238.57,238.5,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394365434,3.01645531,238.56,238.5,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394365634,6.84,238.58,238.5,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394365829,3.01660882,238.57,238.5,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394366035,3.01660882,238.56,238.48,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394366333,6.84,238.58,238.48,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394366534,3.01656127,238.57,238.48,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394366733,3.01656127,238.56,238.48,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394367030,6.84,238.58,238.53,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394367235,6.84,238.56,238.53,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1758394367631,6.84,238.56,238.54,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394374141,6.9913839,238.66,238.53,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758394374330,6.30260126,238.65,238.53,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1758394374534,6.84,238.63,238.53,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1758394374731,3.01672428,238.62,238.53,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1758394374936,6.84,238.6,238.53,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1758394375137,3.01672428,238.59,238.53,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1758394375336,3.01672428,238.58,238.53,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1758394375539,6.84,238.56,238.53,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1758394375736,6.84,238.56,238.54,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394379846,6.84,238.56,238.54,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1758394381845,4.69645439,238.65,238.52,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1758394382044,7.09,238.62,238.52,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1758394382243,7.09,238.6,238.53,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1758394382443,3.01838979,238.59,238.53,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1758394382644,3.01838979,238.58,238.53,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1758394382848,7.09,238.56,238.53,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1758394383149,10.10838979,238.55,238.53,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1758394383450,3.01838979,238.54,238.53,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1758394383949,6.59,238.62,238.57,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758394384248,6.59,238.62,238.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394384547,6.59,238.62,238.57,105.87]
["bitfinex-derivatives","SOLF0:USTF0",1758394385138,6.59,238.62,238.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394385540,6.59,238.62,238.57,105.87]
["bitfinex-derivatives","SOLF0:USTF0",1758394385742,6.59,238.62,238.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394386643,6.59,238.62,238.57,105.87]
["bitfinex-derivatives","SOLF0:USTF0",1758394388150,0.31720624,238.69,238.57,105.87]
["bitfinex-derivatives","SOLF0:USTF0",1758394388352,3.29053229,238.68,238.57,105.87]
["bitfinex-derivatives","SOLF0:USTF0",1758394388644,3.29053229,238.67,238.57,105.87]
["bitfinex-derivatives","SOLF0:USTF0",1758394388850,6.59,238.65,238.57,105.87]
["bitfinex-derivatives","SOLF0:USTF0",1758394389944,6.59,238.65,238.58,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758394393048,6.59,238.65,238.58,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1758394395954,2.93373949,238.64,238.57,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394396152,2.93373949,238.63,238.57,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758394396347,2.93373949,238.62,238.57,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758394396551,6.9913839,238.69,238.57,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758394396552,6.59,238.6,238.57,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758394397252,6.59,238.6,238.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394397454,6.59,238.66,238.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394397661,6.22229025,238.65,238.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394397852,9.52385201,238.64,238.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394398052,9.52385201,238.63,238.57,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758394398248,2.93385201,238.62,238.57,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394398455,2.93385201,238.61,238.57,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394398655,6.59,238.62,238.57,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394398854,2.93366447,238.61,238.58,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758394399061,6.59,238.62,238.58,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758394399362,2.93366447,238.61,238.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394399562,6.59,238.62,238.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394399761,2.93363986,238.61,238.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394400055,6.59,238.62,238.58,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758394400255,2.93363986,238.61,238.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394400559,6.59,238.62,238.58,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758394400761,2.93365936,238.61,238.58,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758394401062,6.59,238.62,238.58,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758394401260,2.93365936,238.61,238.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394401463,6.59,238.62,238.58,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758394401660,2.93377865,238.61,238.58,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758394401860,6.59,238.62,238.58,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758394402060,2.93377865,238.61,238.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394402260,6.59,238.62,238.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394402460,2.93410143,238.61,238.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394402663,6.59,238.62,238.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394402862,6.59,238.6,238.57,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394403063,6.59,238.6,238.57,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758394403263,6.59,238.6,238.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394403759,3.7688,238.66,238.57,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394403960,0.03077045,238.61,238.56,1.4681795]
["bitfinex-derivatives","SOLF0:USTF0",1758394404258,0.03077045,238.61,238.55,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1758394404259,6.59,238.59,238.55,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1758394404460,6.59,238.6,238.55,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1758394404660,2.93521498,238.59,238.55,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1758394404865,6.59,238.59,238.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394405758,2.93587527,238.58,238.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394405957,6.59,238.59,238.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394406163,2.93587507,238.58,238.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394406370,6.59,238.59,238.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394406663,2.9365547,238.58,238.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394406963,6.59,238.59,238.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394407163,2.93655439,238.58,238.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394407363,6.59,238.59,238.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394407658,2.93732637,238.58,238.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394407864,6.59,238.59,238.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394408063,2.93732637,238.58,238.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394408263,6.59,238.59,238.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394408464,2.93823042,238.58,238.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394408663,6.59,238.59,238.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394408962,2.93823042,238.58,238.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394409164,6.59,238.59,238.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394409464,2.93855395,238.58,238.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394409665,6.59,238.59,238.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394409963,2.93855427,238.58,238.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394410163,6.59,238.59,238.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394410363,2.93871097,238.58,238.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394410569,6.59,238.59,238.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394410863,2.93871097,238.58,238.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394411064,6.59,238.59,238.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394411264,2.93871097,238.58,238.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394411465,2.93871097,238.57,238.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394412063,2.93871097,238.58,238.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394412262,2.93871097,238.57,238.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394412467,6.59,238.59,238.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394412668,2.93882242,238.58,238.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394412868,6.59,238.59,238.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394413067,2.9388784,238.58,238.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394413268,0.03077045,238.61,238.55,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1758394413460,7.13,238.59,238.55,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1758394413665,10.06878299,238.58,238.55,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1758394413863,0.03077045,238.61,238.55,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1758394414070,7.13,238.59,238.55,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1758394414364,2.93895186,238.58,238.55,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1758394414568,7.16077045,238.61,238.55,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1758394414769,10.06909456,238.6,238.55,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1758394414970,2.93909456,238.59,238.55,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1758394415263,2.93909456,238.58,238.56,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394415468,7.13,238.6,238.56,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394415668,10.06924685,238.59,238.56,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394415869,2.93924685,238.58,238.56,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394416171,7.13,238.59,238.56,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394416369,2.93926658,238.58,238.56,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394416570,7.13,238.59,238.56,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394416772,2.93922865,238.58,238.56,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394417073,7.13,238.59,238.56,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394417271,2.93922894,238.58,238.56,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394417471,7.13,238.59,238.56,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394417669,2.93924887,238.58,238.56,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394417862,7.13,238.59,238.56,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758394418061,2.93924887,238.58,238.56,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758394418268,7.13,238.59,238.57,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394418466,2.93926928,238.58,238.57,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394427880,7.13,238.57,238.54,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758394428078,0.03077045,238.61,238.54,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758394428079,2.93926928,238.56,238.54,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758394428374,2.93926928,238.55,238.54,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758394429683,2.93926928,238.55,238.54,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1758394431287,7.15781392,238.57,238.54,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1758394431486,2.93966308,238.56,238.54,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1758394431785,7.15781392,238.57,238.54,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1758394431985,2.93966308,238.56,238.54,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1758394432181,7.15781392,238.57,238.54,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1758394432382,2.93965589,238.56,238.54,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1758394432583,7.15781392,238.57,238.54,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1758394432782,2.93965622,238.56,238.54,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1758394433084,7.13,238.56,238.54,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1758394433780,7.13,238.56,238.54,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758394433985,2.93979169,238.55,238.53,1.4681795]
["bitfinex-derivatives","SOLF0:USTF0",1758394434182,7.13,238.55,238.53,103.4481795]
["bitfinex-derivatives","SOLF0:USTF0",1758394434587,7.13,238.55,238.53,108.5581795]
["bitfinex-derivatives","SOLF0:USTF0",1758394435088,7.13,238.55,238.53,112.3288795]
["bitfinex-derivatives","SOLF0:USTF0",1758394435892,7.13,238.55,238.53,107.2188795]
["bitfinex-derivatives","SOLF0:USTF0",1758394436093,7.13,238.56,238.54,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394436288,2.93954875,238.55,238.54,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394441495,0.02781392,238.57,238.55,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1758394441696,2.93923443,238.56,238.55,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1758394454901,9.56923443,238.56,238.55,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1758394455107,9.56923443,238.56,238.54,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758394455307,6.63,238.56,238.54,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758394456704,6.63,238.56,238.54,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1758394457304,2.93854593,238.55,238.54,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1758394465011,0.02781392,238.57,238.55,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394465211,2.9389966,238.56,238.55,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394465411,2.9389966,238.56,238.55,107.01]
["bitfinex-derivatives","SOLF0:USTF0",1758394476818,2.9389966,238.56,238.55,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758394477022,0.02781392,238.57,238.56,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1758394477220,2.9755297,238.57,238.56,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1758394481430,0.02781392,238.57,238.56,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1758394482427,0.02781392,238.57,238.56,110.7403]
["bitfinex-derivatives","SOLF0:USTF0",1758394483133,2.97383597,238.57,238.56,106.97]
["bitfinex-derivatives","SOLF0:USTF0",1758394486031,2.97383597,238.57,238.54,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1758394486239,2.94449183,238.56,238.55,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1758394489343,2.94449183,238.56,238.55,83.35]
["bitfinex-derivatives","SOLF0:USTF0",1758394502452,0.02781392,238.57,238.56,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1758394502642,2.97204126,238.57,238.56,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1758394503441,0.02781392,238.57,238.56,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1758394506746,2.97027833,238.57,238.56,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394518261,0.02781392,238.57,238.56,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394529363,0.02781392,238.57,238.53,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1758394529567,2.9416459,238.56,238.54,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758394529768,9.5816459,238.55,238.54,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758394532766,2.9416459,238.55,238.54,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758394532970,2.9416459,238.55,238.54,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758394533671,2.9416459,238.55,238.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394535273,2.9416459,238.55,238.54,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758394537576,2.9416459,238.55,238.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394537772,2.9416459,238.55,238.54,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758394544482,0.02781392,238.57,238.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394544682,2.94034395,238.56,238.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394545785,6.64,238.55,238.51,5.2394856]
["bitfinex-derivatives","SOLF0:USTF0",1758394545985,6.64,238.55,238.54,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758394546182,9.58023358,238.55,238.54,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758394546680,9.58023358,238.55,238.54,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758394547076,9.58023358,238.55,238.52,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394547277,9.58023358,238.54,238.52,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394547483,9.58023358,238.53,238.52,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394548380,2.94023358,238.53,238.47,5.2400856]
["bitfinex-derivatives","SOLF0:USTF0",1758394548585,6.64,238.51,238.48,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758394548781,1.49619952,238.57,238.48,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758394549086,1.4683856,238.54,238.45,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758394549282,6.28461884,238.53,238.45,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758394549482,12.92461884,238.52,238.45,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758394549687,2.93890319,238.51,238.45,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758394549883,6.64,238.49,238.45,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758394550089,2.93890319,238.48,238.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394550284,6.64,238.49,238.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394550489,6.66760038,238.49,238.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394550886,2.93501818,238.48,238.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394551085,6.66760038,238.49,238.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394551388,6.66760038,238.49,238.45,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758394551590,6.64,238.48,238.45,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758394551789,6.64,238.48,238.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394553891,0.02760038,238.49,238.45,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758394554091,0.02760038,238.49,238.45,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758394554492,0.02760038,238.49,238.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394555093,0.02760038,238.49,238.45,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758394555295,0.02760038,238.49,238.44,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1758394555496,0.02760038,238.49,238.45,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758394555896,0.02760038,238.49,238.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394556494,0.02760038,238.49,238.45,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758394556692,0.02760038,238.49,238.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394556997,6.66760038,238.49,238.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394557196,6.66760038,238.49,238.45,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758394557400,6.66760038,238.49,238.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394558097,6.66760038,238.49,238.45,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758394558798,6.66760038,238.49,238.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758394558989,6.66760038,238.49,238.45,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758394559194,6.66760038,238.49,238.46,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394559594,6.66760038,238.49,238.45,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758394559794,6.66760038,238.49,238.46,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394559999,6.66760038,238.49,238.45,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758394560403,6.66760038,238.49,238.46,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394560902,6.66760038,238.49,238.45,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758394561303,6.66760038,238.49,238.46,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394561602,6.66760038,238.49,238.45,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758394561803,6.66760038,238.49,238.46,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394562104,6.70760038,238.49,238.46,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394562698,6.70760038,238.49,238.45,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758394563101,6.70760038,238.49,238.46,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394563302,6.70760038,238.49,238.45,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758394563504,6.70760038,238.49,238.46,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394563904,6.70760038,238.49,238.45,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758394564105,6.70760038,238.49,238.46,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394564305,6.70760038,238.49,238.45,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758394564505,6.70760038,238.49,238.46,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394565006,6.70760038,238.49,238.45,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758394565507,6.70760038,238.49,238.46,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394565707,6.70760038,238.49,238.45,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394566608,6.70760038,238.49,238.44,93.6921]
["bitfinex-derivatives","SOLF0:USTF0",1758394566809,0.02760038,238.49,238.45,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394567107,7.02,238.48,238.45,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394568916,7.02,238.48,238.44,105.4521]
["bitfinex-derivatives","SOLF0:USTF0",1758394569114,7.04760038,238.49,238.45,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394569412,7.04760038,238.49,238.44,105.4521]
["bitfinex-derivatives","SOLF0:USTF0",1758394570712,7.04760038,238.49,238.45,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394571110,7.04760038,238.49,238.44,105.4521]
["bitfinex-derivatives","SOLF0:USTF0",1758394571413,7.04760038,238.49,238.46,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394571614,7.04760038,238.49,238.45,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758394572111,7.04760038,238.49,238.46,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394573609,7.04760038,238.49,238.45,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758394573811,7.04760038,238.49,238.46,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394577316,7.02,238.48,238.46,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394577614,7.02,238.48,238.45,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1758394577814,7.02,238.48,238.45,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758394578014,7.02,238.48,238.45,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1758394578515,7.02,238.48,238.46,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394579717,7.02,238.48,238.45,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758394580015,7.02,238.48,238.45,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1758394582618,7.02,238.48,238.45,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758394582820,7.02,238.48,238.46,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394586722,7.02,238.48,238.45,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1758394589124,9.77915647,238.47,238.45,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394589425,2.93915647,238.46,238.45,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394592327,9.77915647,238.46,238.43,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394592526,2.93915647,238.45,238.43,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394592725,2.93915647,238.44,238.43,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394592923,9.77915647,238.44,238.41,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394593231,6.84,238.42,238.39,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758394593422,2.94385702,238.41,238.4,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394596732,6.84,238.42,238.4,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394618648,6.84,238.43,238.4,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394619146,3.7723,238.44,238.39,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758394619346,2.93097264,238.43,238.39,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758394619547,6.8,238.43,238.39,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758394620044,3.7723,238.44,238.39,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758394620243,2.93107198,238.43,238.39,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758394620443,2.93111319,238.42,238.39,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758394620648,6.8,238.43,238.39,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758394620945,2.93111923,238.42,238.39,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758394621150,0.02913961,238.45,238.39,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758394621151,0.02913961,238.45,238.4,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394621349,2.93175262,238.44,238.39,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758394621648,0.02913961,238.45,238.4,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758394621649,6.82913961,238.45,238.4,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758394621844,2.93181184,238.44,238.4,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758394622054,6.82913961,238.45,238.41,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394622350,2.93181184,238.44,238.42,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758394622550,6.82913961,238.45,238.42,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758394622745,2.93207658,238.44,238.42,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758394622941,6.82913961,238.45,238.42,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758394623145,2.93207658,238.44,238.42,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758394623346,6.82913961,238.45,238.42,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758394623644,2.93236574,238.44,238.42,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758394623845,6.82913961,238.45,238.42,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758394624051,2.93231582,238.44,238.42,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758394624352,6.82913961,238.45,238.42,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758394624551,2.93263119,238.44,238.42,106.71]
["bitfinex-derivatives","SOLF0:USTF0",1758394624747,6.82913961,238.45,238.42,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758394624948,2.93263119,238.44,238.43,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394625142,6.82913961,238.45,238.43,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394627949,0.02913961,238.45,238.43,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394628546,0.02913961,238.45,238.42,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758394628748,0.02913961,238.45,238.43,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394629849,0.02913961,238.45,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758394630052,0.02913961,238.45,238.44,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394630449,2.96630454,238.45,238.44,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394630846,10.02630454,238.45,238.42,106.71]
["bitfinex-derivatives","SOLF0:USTF0",1758394631044,9.99748783,238.44,238.32,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394631246,2.93748783,238.43,238.34,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394631454,2.93748783,238.42,238.34,5.84013375]
["bitfinex-derivatives","SOLF0:USTF0",1758394631652,2.93823537,238.41,238.34,5.84013375]
["bitfinex-derivatives","SOLF0:USTF0",1758394631950,7.06,238.44,238.34,5.84013375]
["bitfinex-derivatives","SOLF0:USTF0",1758394632151,2.93823713,238.43,238.34,5.84013375]
["bitfinex-derivatives","SOLF0:USTF0",1758394632352,0.02867331,238.4,238.34,5.84013375]
["bitfinex-derivatives","SOLF0:USTF0",1758394633052,0.02867331,238.4,238.37,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394633351,0.02867331,238.4,238.37,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758394634054,0.02867331,238.4,238.38,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394634253,0.02867331,238.4,238.37,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758394634643,7.08867331,238.4,238.38,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394635252,7.06,238.39,238.37,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758394635446,7.06,238.39,238.37,106.67]
["bitfinex-derivatives","SOLF0:USTF0",1758394635748,0.02867331,238.4,238.37,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758394636150,0.02867331,238.4,238.38,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394636352,0.02867331,238.4,238.37,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758394636550,0.02867331,238.4,238.38,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394636748,0.02867331,238.4,238.37,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758394636954,0.02867331,238.4,238.39,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394637148,2.96837186,238.4,238.39,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394648856,2.96837186,238.4,238.38,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394649063,0.02867331,238.4,238.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394651463,0.02867331,238.4,238.37,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758394651654,0.02867331,238.4,238.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394652061,9.51076053,238.39,238.37,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758394652362,6.57,238.39,238.37,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758394652558,6.57,238.39,238.37,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758394652959,6.59867331,238.4,238.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394653159,2.94063448,238.39,238.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394655059,6.57,238.38,238.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394655264,6.57,238.38,238.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394657058,2.93413587,238.37,238.34,102.27013375]
["bitfinex-derivatives","SOLF0:USTF0",1758394657360,6.57,238.39,238.34,102.27013375]
["bitfinex-derivatives","SOLF0:USTF0",1758394657567,9.50386014,238.38,238.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394657865,2.93386014,238.37,238.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394658066,6.57,238.38,238.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394659964,0.02867331,238.4,238.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394660165,2.93319745,238.39,238.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394660362,6.57,238.37,238.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394662571,0.02867331,238.4,238.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394662770,2.93174065,238.39,238.35,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758394663072,2.93174065,238.38,238.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394663371,0.02867331,238.4,238.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394663668,2.93148063,238.39,238.35,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758394663870,2.93148115,238.38,238.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394664072,6.57,238.39,238.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394664572,6.57,238.39,238.35,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758394664970,6.57,238.39,238.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394665173,6.57,238.39,238.34,0.73013375]
["bitfinex-derivatives","SOLF0:USTF0",1758394665570,6.57,238.39,238.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394665869,6.57,238.39,238.34,4.50383375]
["bitfinex-derivatives","SOLF0:USTF0",1758394666067,6.57,238.39,238.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394666266,6.57,238.39,238.34,106.04383375]
["bitfinex-derivatives","SOLF0:USTF0",1758394666467,6.57,238.39,238.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394666669,6.57,238.39,238.34,106.04383375]
["bitfinex-derivatives","SOLF0:USTF0",1758394666865,6.57,238.39,238.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394667277,6.57,238.39,238.34,106.04383375]
["bitfinex-derivatives","SOLF0:USTF0",1758394667472,6.57,238.39,238.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394667680,6.57,238.39,238.34,106.04383375]
["bitfinex-derivatives","SOLF0:USTF0",1758394668074,6.57,238.39,238.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394668273,6.57,238.39,238.34,106.04383375]
["bitfinex-derivatives","SOLF0:USTF0",1758394668677,6.57,238.39,238.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394669084,6.57,238.39,238.34,106.04383375]
["bitfinex-derivatives","SOLF0:USTF0",1758394669683,6.57,238.39,238.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394670181,6.57,238.39,238.34,106.04383375]
["bitfinex-derivatives","SOLF0:USTF0",1758394670388,2.93170204,238.38,238.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394670583,6.57,238.39,238.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394670784,2.93170204,238.38,238.34,106.04383375]
["bitfinex-derivatives","SOLF0:USTF0",1758394670984,6.57,238.39,238.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394671184,2.93222327,238.38,238.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394671385,6.57,238.39,238.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394671584,6.57,238.39,238.34,106.04383375]
["bitfinex-derivatives","SOLF0:USTF0",1758394671781,6.57,238.39,238.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394672984,6.57,238.39,238.34,106.04383375]
["bitfinex-derivatives","SOLF0:USTF0",1758394673380,2.93347852,238.38,238.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394673580,6.57,238.39,238.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394673786,2.93347828,238.38,238.34,106.04383375]
["bitfinex-derivatives","SOLF0:USTF0",1758394673980,0.02867331,238.4,238.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394674290,2.93347828,238.39,238.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394674482,2.93347828,238.38,238.34,106.04383375]
["bitfinex-derivatives","SOLF0:USTF0",1758394674690,0.02867331,238.4,238.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394674892,2.93417963,238.39,238.34,106.04383375]
["bitfinex-derivatives","SOLF0:USTF0",1758394675085,2.93417963,238.38,238.34,106.04383375]
["bitfinex-derivatives","SOLF0:USTF0",1758394675293,0.02867331,238.4,238.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394675591,2.93503286,238.39,238.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394675784,2.93503286,238.38,238.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394675987,6.59867331,238.4,238.35,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758394676190,2.93514586,238.39,238.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394676488,2.93514586,238.38,238.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394676692,6.57,238.39,238.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394676891,2.93527928,238.38,238.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394677190,6.57,238.39,238.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394677392,2.93527928,238.38,238.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394677694,6.57,238.39,238.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394677891,2.93543014,238.38,238.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394678188,6.57,238.39,238.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394678388,2.93543014,238.38,238.35,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758394678590,6.57,238.39,238.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394678790,2.93560118,238.38,238.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394678991,7.22,238.39,238.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394679295,2.93560143,238.38,238.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394679495,7.22,238.39,238.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394679696,2.93579465,238.38,238.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394679895,7.22,238.39,238.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394680096,2.93579306,238.38,238.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394680296,7.22,238.39,238.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394680499,2.9357653,238.38,238.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394680688,7.22,238.39,238.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394680897,2.93576689,238.38,238.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394681087,7.22,238.38,238.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394683195,2.93598876,238.37,238.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394685096,6.89867331,238.4,238.35,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758394685300,2.93632656,238.39,238.36,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394685499,2.93632656,238.38,238.35,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758394685799,6.89867331,238.4,238.37,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394685995,2.93639964,238.39,238.35,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394686199,2.93639964,238.38,238.35,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394686502,0.02867331,238.4,238.35,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394686696,2.93653036,238.39,238.34,0.73013375]
["bitfinex-derivatives","SOLF0:USTF0",1758394686896,2.93653036,238.38,238.37,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1758394687094,2.9378401,238.38,238.37,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1758394688597,2.9378401,238.38,238.33,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394688795,2.9378401,238.37,238.33,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394688990,6.89867331,238.4,238.33,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394689195,2.9372204,238.39,238.33,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394689396,2.9372204,238.38,238.32,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758394689691,2.9372204,238.37,238.33,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394689895,6.89867331,238.4,238.32,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758394689896,6.89867331,238.4,238.34,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1758394690092,9.8066352,238.39,238.34,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1758394690296,2.9366352,238.38,238.35,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394690502,2.9366352,238.37,238.34,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1758394690702,6.87,238.39,238.34,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1758394690898,2.93670649,238.38,238.37,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394694803,0.02867331,238.4,238.36,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758394695103,2.93755408,238.39,238.38,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394708004,9.80755408,238.39,238.35,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758394708210,9.80800646,238.38,238.36,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394708503,6.87,238.38,238.36,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394709102,7.26,238.39,238.37,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394709303,0.02867331,238.4,238.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394709495,2.93845535,238.39,238.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394709699,0.02867331,238.4,238.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394710003,2.93845655,238.39,238.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394710305,0.02867331,238.4,238.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394710505,2.93836205,238.39,238.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394710700,0.02867331,238.4,238.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394710905,0.02867331,238.4,238.37,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758394711100,0.02867331,238.4,238.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394711808,7.28867331,238.4,238.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394713306,7.28867331,238.4,238.38,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1758394715704,7.26,238.39,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758394718010,7.26,238.39,238.36,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1758394719511,7.26,238.39,238.37,8.8933]
["bitfinex-derivatives","SOLF0:USTF0",1758394734116,0.02867331,238.4,238.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394734316,7.28867331,238.4,238.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394736211,2.93878375,238.39,238.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394738821,2.93878375,238.39,238.37,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758394739024,7.26,238.39,238.37,8.8933]
["bitfinex-derivatives","SOLF0:USTF0",1758394740622,7.15867331,238.4,238.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394740822,2.93975003,238.39,238.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394741526,0.02867331,238.4,238.39,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1758394741718,0.02867331,238.4,238.39,110.313]
["bitfinex-derivatives","SOLF0:USTF0",1758394803780,9.75027522,238.4,238.34,1.47046036]
["bitfinex-derivatives","SOLF0:USTF0",1758394803986,2.93160191,238.39,238.34,1.47046036]
["bitfinex-derivatives","SOLF0:USTF0",1758394804189,6.81867331,238.4,238.35,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1758394804492,9.72219367,238.39,238.36,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394804688,9.72219367,238.39,238.37,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1758394804689,6.79,238.39,238.37,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1758394806195,0.02867331,238.4,238.37,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1758394806394,6.79,238.38,238.37,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1758394806594,9.71920419,238.38,238.37,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1758394806992,2.92920419,238.38,238.37,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1758394807193,2.92920419,238.38,238.37,84.63]
["bitfinex-derivatives","SOLF0:USTF0",1758394808597,2.92920419,238.38,238.37,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1758394809196,9.71920419,238.38,238.37,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1758394809398,6.79,238.38,238.37,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1758394811298,6.81867331,238.4,238.37,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1758394811597,6.81867331,238.4,238.37,84.63]
["bitfinex-derivatives","SOLF0:USTF0",1758394811598,2.9254097,238.39,238.37,84.63]
["bitfinex-derivatives","SOLF0:USTF0",1758394811898,6.81867331,238.4,238.37,84.63]
["bitfinex-derivatives","SOLF0:USTF0",1758394812100,2.92616368,238.39,238.37,84.63]
["bitfinex-derivatives","SOLF0:USTF0",1758394812397,6.81867331,238.4,238.38,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394812598,2.92588385,238.39,238.38,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394814597,9.71588385,238.39,238.37,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1758394814804,6.79,238.39,238.37,84.63]
["bitfinex-derivatives","SOLF0:USTF0",1758394815700,6.79,238.37,238.34,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1758394816004,0.02867331,238.4,238.34,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1758394816206,2.92587045,238.39,238.34,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1758394816503,2.92587045,238.38,238.32,0.73020269]
["bitfinex-derivatives","SOLF0:USTF0",1758394816704,2.92587045,238.37,238.32,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394816903,6.79,238.35,238.32,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394818506,6.79,238.39,238.32,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394818805,2.92360604,238.38,238.32,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394818998,2.92360604,238.37,238.32,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394819200,6.79,238.39,238.32,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394819405,2.92360917,238.38,238.32,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394819607,6.79,238.39,238.32,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394819801,6.79,238.39,238.34,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1758394820007,6.81867331,238.4,238.34,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1758394820208,6.79,238.38,238.35,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394821106,0.02867331,238.4,238.35,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394821407,6.79,238.38,238.35,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394822408,6.79,238.39,238.35,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394822609,6.79,238.39,238.32,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1758394827910,10.5632,238.39,238.32,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394828210,9.71143526,238.38,238.3,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758394828410,6.79,238.36,238.3,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758394829113,10.5636,238.36,238.29,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394829311,10.5636,238.36,238.29,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1758394829909,0.0277735,238.35,238.29,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1758394832617,0.0277735,238.35,238.29,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758394832915,0.0277735,238.35,238.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394835019,0.0277735,238.35,238.29,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758394835217,0.0277735,238.35,238.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394840121,0.0277735,238.35,238.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394845427,0.0277735,238.35,238.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758394855941,0.0277735,238.35,238.34,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758394856642,0.0277735,238.35,238.34,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758394862148,0.0277735,238.35,238.34,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758394862450,61.52825202,238.46,238.36,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394862645,61.52825202,238.46,238.38,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758394863651,61.52825202,238.46,238.4,0.03126402]
["bitfinex-derivatives","SOLF0:USTF0",1758394863846,54.75825202,238.46,238.41,105.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758394864145,6.93,238.45,238.41,105.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758394864850,54.75825202,238.46,238.41,105.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758394865349,6.93,238.45,238.41,105.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758394865743,54.75825202,238.46,238.41,105.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758394865942,6.93,238.45,238.41,105.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758394866448,54.75825202,238.46,238.41,110.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758394866643,6.93,238.45,238.41,110.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758394866951,54.75825202,238.46,238.41,110.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758394867450,6.93,238.45,238.41,110.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758394867747,54.75825202,238.46,238.41,110.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758394868448,6.93,238.5,238.42,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758394868653,6.93,238.48,238.42,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758394868954,2.90948277,238.47,238.42,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758394869151,6.93,238.5,238.42,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1758394869347,2.90987659,238.49,238.42,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1758394869550,2.90987659,238.48,238.42,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1758394869753,2.90987659,238.47,238.42,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1758394869956,6.93,238.5,238.42,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1758394870154,6.93,238.48,238.42,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1758394870349,6.93,238.46,238.42,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1758394870554,6.93,238.5,238.42,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1758394870856,6.93,238.48,238.42,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1758394871053,2.90928513,238.47,238.42,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1758394871355,3.7712,238.51,238.42,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1758394871661,2.90909797,238.5,238.42,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1758394871852,6.93,238.48,238.42,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1758394872049,2.90909797,238.47,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758394872254,6.93,238.5,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758394872450,6.93,238.48,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758394872651,2.90905639,238.47,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758394872854,6.93,238.5,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758394873054,6.93,238.48,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758394873255,2.9089925,238.47,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758394873453,6.93,238.5,238.42,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394873657,6.68052569,238.49,238.41,105.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758394873853,2.90902569,238.48,238.41,105.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758394874160,6.93,238.46,238.41,105.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758394874363,3.7715,238.49,238.41,105.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758394874653,9.83915413,238.48,238.42,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758394874858,6.93,238.46,238.42,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758394875358,6.93,238.46,238.42,3.80038504]
["bitfinex-derivatives","SOLF0:USTF0",1758394875666,6.93,238.5,238.42,3.80038504]
["bitfinex-derivatives","SOLF0:USTF0",1758394875854,6.93,238.48,238.42,3.80038504]
["bitfinex-derivatives","SOLF0:USTF0",1758394876159,6.93,238.46,238.42,3.80038504]
["bitfinex-derivatives","SOLF0:USTF0",1758394876356,6.93,238.5,238.42,3.80038504]
["bitfinex-derivatives","SOLF0:USTF0",1758394876556,6.93,238.48,238.42,3.80038504]
["bitfinex-derivatives","SOLF0:USTF0",1758394876757,6.93,238.46,238.42,0.02798504]
["bitfinex-derivatives","SOLF0:USTF0",1758394876957,6.93,238.44,238.42,0.02798504]
["bitfinex-derivatives","SOLF0:USTF0",1758394877160,6.93,238.51,238.42,0.02798504]
["bitfinex-derivatives","SOLF0:USTF0",1758394877364,6.93,238.49,238.42,0.02798504]
["bitfinex-derivatives","SOLF0:USTF0",1758394877562,4.69988733,238.52,238.42,0.02798504]
["bitfinex-derivatives","SOLF0:USTF0",1758394877563,6.93,238.47,238.42,0.02798504]
["bitfinex-derivatives","SOLF0:USTF0",1758394877763,6.93,238.45,238.42,0.02798504]
["bitfinex-derivatives","SOLF0:USTF0",1758394877962,6.93,238.43,238.42,0.02798504]
["bitfinex-derivatives","SOLF0:USTF0",1758394878158,9.83913882,238.43,238.42,0.02798504]
["bitfinex-derivatives","SOLF0:USTF0",1758394884165,9.83913882,238.43,238.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394884360,6.93,238.41,238.34,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758394884655,2.90913882,238.4,238.34,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758394884856,2.90913882,238.39,238.34,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758394885163,2.90913882,238.38,238.34,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758394885364,3.7726,238.42,238.32,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1758394885558,0.0318629,238.39,238.32,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1758394885757,9.84340508,238.38,238.32,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1758394885958,6.93,238.38,238.32,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1758394886964,6.93,238.38,238.33,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1758394887563,0.0318629,238.39,238.33,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1758394887763,6.93,238.37,238.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394888161,6.93,238.38,238.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394888565,0.0318629,238.39,238.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394888864,6.93,238.37,238.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394889064,6.77,238.38,238.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394889962,0.0318629,238.39,238.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394890164,6.77,238.37,238.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394891565,0.0318629,238.39,238.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394891766,2.91176649,238.38,238.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394891968,6.77,238.37,238.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394892158,0.0318629,238.39,238.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394892363,2.91145395,238.38,238.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394892568,0.0318629,238.39,238.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394892869,6.77,238.37,238.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394897569,6.77,238.37,238.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394897765,6.77,238.37,238.31,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758394897966,6.77,238.37,238.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394898268,6.77,238.37,238.32,1.47138677]
["bitfinex-derivatives","SOLF0:USTF0",1758394898468,6.77,238.38,238.32,6.59138677]
["bitfinex-derivatives","SOLF0:USTF0",1758394899365,6.77,238.38,238.25,322.16]
["bitfinex-derivatives","SOLF0:USTF0",1758394899570,58.7257629,238.39,238.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394899571,6.77,238.36,238.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394899865,6.77,238.34,238.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394900170,6.77,238.32,238.24,6.59138677]
["bitfinex-derivatives","SOLF0:USTF0",1758394902171,6.77,238.32,238.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394904873,6.77,238.32,238.24,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758394905171,1.47138677,238.38,238.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394905371,9.67289638,238.37,238.28,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758394905572,6.77,238.37,238.28,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758394905976,6.77,238.37,238.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394906276,6.77,238.35,238.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394907975,10.5438,238.35,238.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394908867,10.5438,238.35,238.26,1.47138677]
["bitfinex-derivatives","SOLF0:USTF0",1758394908868,6.77,238.32,238.23,50.21138677]
["bitfinex-derivatives","SOLF0:USTF0",1758394909272,3.774,238.33,238.23,50.21138677]
["bitfinex-derivatives","SOLF0:USTF0",1758394909776,6.77,238.32,238.23,50.21138677]
["bitfinex-derivatives","SOLF0:USTF0",1758394910170,3.774,238.33,238.23,50.21138677]
["bitfinex-derivatives","SOLF0:USTF0",1758394910371,6.77,238.32,238.23,50.21138677]
["bitfinex-derivatives","SOLF0:USTF0",1758394910779,6.77,238.32,238.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394913777,6.77,238.32,238.24,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1758394917781,6.67,238.3,238.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394924982,1.47138677,238.27,238.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394925287,9.82368273,238.26,238.13,6.59138677]
["bitfinex-derivatives","SOLF0:USTF0",1758394925589,6.92,238.24,238.13,7.32211077]
["bitfinex-derivatives","SOLF0:USTF0",1758394925882,6.92,238.24,238.13,11.09921077]
["bitfinex-derivatives","SOLF0:USTF0",1758394926088,1.47138677,238.27,238.13,11.09921077]
["bitfinex-derivatives","SOLF0:USTF0",1758394926287,2.90271306,238.26,238.13,11.09921077]
["bitfinex-derivatives","SOLF0:USTF0",1758394926583,2.90271306,238.25,238.13,11.09921077]
["bitfinex-derivatives","SOLF0:USTF0",1758394926881,6.92,238.23,238.13,11.09921077]
["bitfinex-derivatives","SOLF0:USTF0",1758394927087,6.92,238.22,238.13,11.09921077]
["bitfinex-derivatives","SOLF0:USTF0",1758394927686,6.92,238.22,238.13,7.32211077]
["bitfinex-derivatives","SOLF0:USTF0",1758394927883,10.6959,238.22,238.13,7.32211077]
["bitfinex-derivatives","SOLF0:USTF0",1758394928185,6.92,238.22,238.13,0.730724]
["bitfinex-derivatives","SOLF0:USTF0",1758394929892,6.92,238.2,238.13,0.730724]
["bitfinex-derivatives","SOLF0:USTF0",1758394930187,6.92,238.2,238.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394930686,12.16758677,238.2,238.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394932891,6.92,238.19,238.11,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1758394933690,3.7764,238.18,238.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394933890,6.92,238.17,238.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394935592,6.92,238.17,238.09,5.24918677]
["bitfinex-derivatives","SOLF0:USTF0",1758394935991,6.92,238.17,238.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394941394,6.92,238.17,238.11,1.47138677]
["bitfinex-derivatives","SOLF0:USTF0",1758394941992,6.92,238.17,238.11,6.59138677]
["bitfinex-derivatives","SOLF0:USTF0",1758394943294,6.92,238.17,238.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394944487,10.6967,238.17,238.1,1.47138677]
["bitfinex-derivatives","SOLF0:USTF0",1758394945696,3.7768,238.16,238.1,1.47138677]
["bitfinex-derivatives","SOLF0:USTF0",1758394946592,6.92,238.15,238.1,1.47138677]
["bitfinex-derivatives","SOLF0:USTF0",1758394946790,10.697,238.15,238.1,1.47138677]
["bitfinex-derivatives","SOLF0:USTF0",1758394947399,10.697,238.15,238.09,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758394947595,6.92,238.14,238.1,1.47138677]
["bitfinex-derivatives","SOLF0:USTF0",1758394947794,3.777,238.15,238.1,1.47138677]
["bitfinex-derivatives","SOLF0:USTF0",1758394947993,10.6971,238.14,238.1,1.47138677]
["bitfinex-derivatives","SOLF0:USTF0",1758394948296,3.7771,238.14,238.1,1.47138677]
["bitfinex-derivatives","SOLF0:USTF0",1758394948692,6.92,238.13,238.1,6.59138677]
["bitfinex-derivatives","SOLF0:USTF0",1758394951197,6.92,238.13,238.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758394951699,6.94,238.13,238.09,6.60138677]
["bitfinex-derivatives","SOLF0:USTF0",1758394951901,3.7772,238.14,238.09,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394952101,6.94,238.13,238.09,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394953094,3.7772,238.14,238.09,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394953595,6.94,238.13,238.09,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394953794,58.7387,238.21,238.07,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758394953795,3.7774,238.12,238.07,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758394954011,3.7774,238.12,238.07,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758394954398,6.94,238.11,238.06,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758394954701,6.94,238.11,238.06,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1758394954902,10.7174,238.12,238.06,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1758394955806,6.94,238.2,238.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394956008,6.94,238.18,238.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394956707,10.7169,238.15,238.07,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1758394957809,6.94,238.15,238.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394959908,3.7773,238.13,238.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394961711,10.7169,238.15,238.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394962909,10.7169,238.15,238.07,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1758394964612,6.94,238.14,238.07,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1758394967117,6.94,238.14,238.08,8.9078]
["bitfinex-derivatives","SOLF0:USTF0",1758394967915,6.94,238.14,238.08,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1758394968116,3.7769,238.15,238.09,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394968418,10.7169,238.15,238.09,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394969321,6.94,238.13,238.09,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394969522,3.7771,238.14,238.09,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394970219,2.90229418,238.13,238.09,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394970522,6.94,238.12,238.09,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394970722,6.94,238.13,238.09,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394971322,10.7173,238.13,238.06,73.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758394972222,2.90390582,238.12,238.06,73.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758394972423,10.7173,238.13,238.06,73.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758394972618,2.90387849,238.12,238.06,73.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758394972916,10.7173,238.13,238.06,73.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758394973114,2.90387849,238.12,238.06,73.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758394973323,10.7173,238.13,238.06,73.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758394973523,2.90489126,238.12,238.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394973822,10.7173,238.13,238.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394974018,2.90489226,238.12,238.06,68.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758394974223,3.7773,238.13,238.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394974525,2.90517133,238.12,238.06,68.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758394974727,3.7773,238.13,238.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394975026,2.90518436,238.12,238.06,68.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758394975220,6.94,238.12,238.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394975421,6.94,238.12,238.06,68.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758394975620,6.94,238.12,238.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394975822,6.94,238.12,238.06,68.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758394976222,6.94,238.12,238.07,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1758394977126,6.94,238.12,238.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394977526,6.94,238.12,238.07,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1758394978721,6.94,238.12,238.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394978927,6.94,238.12,238.07,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1758394979726,6.94,238.12,238.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394979921,6.94,238.12,238.07,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1758394980120,6.94,238.12,238.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394980323,6.94,238.12,238.07,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1758394980724,6.94,238.12,238.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394981125,6.69,238.16,238.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394981319,2.90532707,238.15,238.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394981522,2.90532707,238.14,238.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394981723,6.69,238.19,238.11,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394982027,6.69,238.17,238.11,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394983226,6.69,238.17,238.06,2.32356693]
["bitfinex-derivatives","SOLF0:USTF0",1758394983424,6.95,238.15,238.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394983627,6.95,238.13,238.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394983928,2.90439782,238.12,238.06,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758394984123,6.95,238.13,238.06,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758394984326,2.90409698,238.12,238.06,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758394984525,6.95,238.13,238.06,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758394984727,2.9035445,238.12,238.06,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758394984926,6.95,238.13,238.06,8.9282]
["bitfinex-derivatives","SOLF0:USTF0",1758394985128,2.90354568,238.12,238.06,8.9282]
["bitfinex-derivatives","SOLF0:USTF0",1758394985429,2.90372799,238.11,238.06,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758394985629,6.95,238.13,238.06,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758394985829,6.68083548,238.12,238.06,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758394986129,9.85343548,238.11,238.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394986428,6.95,238.11,238.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394986630,6.95,238.11,238.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758394986929,6.95,238.11,238.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394988132,3.7774,238.12,238.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394988429,6.95,238.1,238.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394989934,6.95,238.14,238.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394990231,2.89965309,238.13,238.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394990428,9.84965309,238.12,238.06,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758394990632,9.84965309,238.11,238.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394990833,6.95,238.11,238.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394991135,3.7771,238.14,238.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394991436,13.2538871,238.13,238.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394991728,6.95,238.11,238.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394991926,6.95,238.18,238.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394992129,7.35317619,238.17,238.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394992330,13.25364839,238.16,238.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394992528,6.95,238.14,238.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394992725,6.95,238.12,238.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394993032,6.95,238.1,238.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394993434,6.95,238.1,238.06,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758394993634,6.95,238.1,238.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394993835,6.95,238.1,238.06,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758394994037,6.95,238.1,238.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394995938,6.95,238.1,238.06,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758394996334,3.7776,238.11,238.06,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758394996838,6.95,238.1,238.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758394997336,3.7776,238.11,238.06,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758394997529,6.95,238.1,238.06,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758394997729,3.7776,238.11,238.06,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758394998938,6.95,238.1,238.06,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758394999138,3.7776,238.11,238.06,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758394999437,6.95,238.09,238.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758394999837,6.95,238.14,238.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758395000032,6.95,238.07,238.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758395001337,9.84653135,238.07,238.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758395001738,3.7783,238.06,238.01,0.73111548]
["bitfinex-derivatives","SOLF0:USTF0",1758395001938,6.95,238.05,238.0,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395002141,3.7783,238.06,238.0,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395002341,3.7786,238.05,238.0,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395003934,6.95,238.04,238.0,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395004136,6.95,238.04,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758395009944,6.95,238.04,237.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395010147,6.83,238.14,237.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395010345,6.2610738,238.13,237.98,2.30356693]
["bitfinex-derivatives","SOLF0:USTF0",1758395010546,68.60976693,238.15,238.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395010547,6.83,238.08,238.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395011343,3.7775,238.11,238.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395011648,6.83,238.12,238.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395013752,6.83,238.14,238.07,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395014849,2.89334413,238.13,238.07,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395015042,6.83,238.14,238.07,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395015240,2.89334413,238.13,238.07,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395015445,6.83,238.14,238.07,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395015646,2.89338142,238.13,238.07,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395015847,6.83,238.14,238.07,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395016047,2.89338142,238.13,238.07,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395016347,6.83,238.14,238.07,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395016550,6.83,238.12,238.07,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395016850,6.83,238.14,238.07,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395017150,6.83,238.12,238.07,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395017352,6.83,238.14,238.07,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395017552,6.83,238.12,238.07,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395017750,6.83,238.14,238.07,6.61425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395017951,2.89350198,238.13,238.07,6.61425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395018151,6.83,238.14,238.07,6.61425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395018355,2.89324564,238.13,238.07,6.61425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395018554,6.83,238.14,238.07,6.61425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395018750,6.83,238.12,238.07,6.61425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395019052,2.89323998,238.13,238.07,6.61425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395019053,6.83,238.14,238.07,6.61425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395019248,6.83,238.12,238.07,6.61425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395019448,6.83,238.14,238.07,6.61425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395019649,2.89319422,238.13,238.07,6.61425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395019849,6.83,238.14,238.07,6.61425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395020046,2.89319422,238.13,238.07,6.61425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395020251,6.83,238.14,238.07,6.61425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395020452,2.89297084,238.13,238.07,6.61425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395020648,6.83,238.14,238.08,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1758395020844,58.7329,238.23,238.02,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758395020845,6.83,238.19,238.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395021055,2.8934536,238.18,238.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395021257,2.8934536,238.17,238.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395021455,6.83,238.17,238.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395025357,6.83,238.17,238.1,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395038768,6.83,238.17,238.1,6.61425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395039962,6.83,238.17,238.11,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758395041564,6.83,238.17,238.1,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395041771,6.89,238.23,238.14,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395041966,6.89,238.21,238.14,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395046073,6.89,238.21,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758395047673,6.89,238.21,238.13,8.9071]
["bitfinex-derivatives","SOLF0:USTF0",1758395048468,3.7758,238.22,238.13,8.9071]
["bitfinex-derivatives","SOLF0:USTF0",1758395048682,7.05,238.21,238.13,8.9071]
["bitfinex-derivatives","SOLF0:USTF0",1758395049374,7.05,238.21,238.14,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758395049566,7.05,238.21,238.15,6.60425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395050776,7.05,238.21,238.15,10.38095611]
["bitfinex-derivatives","SOLF0:USTF0",1758395054174,2.88948568,238.2,238.15,10.38095611]
["bitfinex-derivatives","SOLF0:USTF0",1758395054376,7.05,238.19,238.16,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395056175,1.47425611,238.22,238.11,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395056378,13.30901588,238.21,238.11,6.60425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395056578,6.25901588,238.2,238.11,6.60425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395056780,9.94080985,238.19,238.11,6.60425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395056979,7.05,238.17,238.11,6.60425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395057881,7.05,238.17,238.11,10.38165611]
["bitfinex-derivatives","SOLF0:USTF0",1758395060282,7.05,238.17,238.12,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758395060688,7.05,238.17,238.13,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395061784,7.05,238.19,238.13,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395061977,7.05,238.17,238.13,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395062177,7.05,238.19,238.13,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395062380,2.89183414,238.18,238.13,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395062685,7.05,238.19,238.13,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395062888,7.05,238.17,238.11,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395063587,7.05,238.17,238.11,5.25165611]
["bitfinex-derivatives","SOLF0:USTF0",1758395068390,2.89390717,238.16,238.11,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395068690,7.05,238.21,238.12,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1758395068985,7.05,238.21,238.04,58.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758395068986,7.05,238.17,238.09,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395069187,7.02,238.15,238.09,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395069386,7.02,238.13,238.09,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395069586,2.89283089,238.12,238.09,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395069789,3.7771,238.14,238.09,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395069986,9.91246025,238.13,238.09,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395070186,2.89246025,238.12,238.09,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395070391,7.02,238.13,238.09,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395070683,7.02,238.11,238.09,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395070881,7.02,238.13,238.09,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395071080,7.02,238.11,238.09,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395071282,3.7771,238.14,238.09,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395071588,7.02,238.12,238.09,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395071788,3.7771,238.14,238.09,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395071986,2.89128834,238.13,238.09,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395072186,2.89128834,238.12,238.09,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395072390,3.7771,238.14,238.09,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395072590,2.89073374,238.13,238.09,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395072891,7.02,238.11,238.09,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395073090,3.7771,238.14,238.09,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395073392,2.8920216,238.13,238.09,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395073586,7.02,238.11,238.09,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395073788,3.7773,238.12,238.09,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395073986,7.02,238.11,238.09,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395074189,3.7773,238.12,238.09,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395074693,7.02,238.11,238.06,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395074886,3.7773,238.12,238.06,6.60425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395075088,3.7773,238.12,238.06,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395075283,7.02,238.11,238.06,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395075493,3.7773,238.12,238.06,1.47425611]
["bitfinex-derivatives","SOLF0:USTF0",1758395075890,7.02,238.11,238.05,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1758395077391,7.02,238.11,238.05,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395077695,7.02,238.09,238.03,2.30394195]
["bitfinex-derivatives","SOLF0:USTF0",1758395077886,7.02,238.09,238.03,103.98394195]
["bitfinex-derivatives","SOLF0:USTF0",1758395078089,7.02,238.09,238.03,2.30394195]
["bitfinex-derivatives","SOLF0:USTF0",1758395078890,10.7979,238.09,238.03,2.30394195]
["bitfinex-derivatives","SOLF0:USTF0",1758395080496,10.7979,238.09,238.02,106.81]
["bitfinex-derivatives","SOLF0:USTF0",1758395081193,7.02,238.08,238.02,106.81]
["bitfinex-derivatives","SOLF0:USTF0",1758395084209,7.02,238.08,238.02,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395084404,10.7979,238.09,238.03,106.81]
["bitfinex-derivatives","SOLF0:USTF0",1758395085603,10.7979,238.09,238.04,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395085801,3.7779,238.09,238.04,106.81]
["bitfinex-derivatives","SOLF0:USTF0",1758395086204,7.02,238.08,238.04,106.81]
["bitfinex-derivatives","SOLF0:USTF0",1758395086606,3.7779,238.09,238.04,106.81]
["bitfinex-derivatives","SOLF0:USTF0",1758395087204,7.02,238.08,238.04,106.81]
["bitfinex-derivatives","SOLF0:USTF0",1758395087411,3.7779,238.09,238.04,106.81]
["bitfinex-derivatives","SOLF0:USTF0",1758395087611,58.755,238.14,238.04,106.81]
["bitfinex-derivatives","SOLF0:USTF0",1758395087612,3.7781,238.08,238.04,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395087813,58.7576,238.13,238.04,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1758395088008,2.87871769,238.12,238.04,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1758395088312,58.7576,238.13,238.03,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758395088313,7.02,238.06,238.03,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758395088708,3.7782,238.07,238.03,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758395089102,7.02,238.1,238.01,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395089303,2.87795924,238.09,238.01,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1758395089512,7.02,238.1,238.01,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1758395089710,7.02,238.1,238.01,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395089910,2.87784747,238.09,238.01,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1758395090107,7.02,238.04,238.01,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1758395090414,65.7868,238.09,238.01,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395091817,10.7987,238.03,238.01,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395092012,10.7987,238.03,237.97,5.86124606]
["bitfinex-derivatives","SOLF0:USTF0",1758395092213,7.02,238.02,237.99,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395092415,7.02,238.02,238.0,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395093916,10.799,238.02,238.0,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395094219,7.02,238.01,237.98,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395096213,3.779,238.02,237.98,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395096611,7.02,238.01,237.98,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395096907,3.779,238.02,237.98,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395097106,7.02,238.01,237.98,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395097310,3.779,238.02,237.98,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395097516,7.02,238.01,237.98,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395098118,7.02,238.01,237.97,53.03124606]
["bitfinex-derivatives","SOLF0:USTF0",1758395098320,7.02,238.01,237.98,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395099121,7.02,238.01,237.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395100319,7.02,238.01,237.97,53.03124606]
["bitfinex-derivatives","SOLF0:USTF0",1758395100524,7.02,238.01,237.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395100717,7.02,238.01,237.97,53.03124606]
["bitfinex-derivatives","SOLF0:USTF0",1758395101016,7.02,238.01,237.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395101219,7.02,238.01,237.97,53.03124606]
["bitfinex-derivatives","SOLF0:USTF0",1758395101418,10.8885,238.05,237.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395102718,7.11,238.05,237.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395102923,10.8881,238.08,237.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395103122,7.11,238.08,237.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395103922,58.755,238.14,237.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395103923,6.84,238.06,237.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395105426,3.7787,238.04,237.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395105823,6.84,238.03,237.98,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1758395106521,6.84,238.03,237.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395106727,6.84,238.03,237.98,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1758395106927,10.6183,238.06,237.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395109027,58.7654,238.1,237.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395109227,6.84,238.07,237.97,0.73124606]
["bitfinex-derivatives","SOLF0:USTF0",1758395109621,6.84,238.06,237.97,0.73124606]
["bitfinex-derivatives","SOLF0:USTF0",1758395110132,3.7785,238.05,237.97,0.73124606]
["bitfinex-derivatives","SOLF0:USTF0",1758395110325,6.84,238.04,237.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395111626,10.6187,238.04,237.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395118940,6.84,238.04,237.98,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758395119238,6.84,238.06,237.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395120440,6.84,238.04,237.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395120740,2.88853281,238.05,237.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395120741,6.84,238.06,237.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395120940,2.88853281,238.05,237.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395121140,6.84,238.06,237.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395121340,6.84,238.04,237.98,8.9195]
["bitfinex-derivatives","SOLF0:USTF0",1758395125144,4.67621723,238.14,237.97,0.73124606]
["bitfinex-derivatives","SOLF0:USTF0",1758395125334,14.14158268,238.13,237.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395125541,6.84,238.11,237.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395125844,6.25180999,238.1,237.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395126046,2.89061188,238.09,237.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395126243,2.89061188,238.08,237.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395126444,2.89061188,238.07,237.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395126635,6.84,238.09,237.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395126836,6.84,238.07,238.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395127548,6.84,238.07,238.03,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758395127746,6.84,238.07,238.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395127941,6.84,238.07,238.03,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758395128144,6.84,238.07,238.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395129749,6.84,238.07,238.03,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758395129949,6.84,238.07,238.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395130153,7.08,238.11,238.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395130347,6.25835099,238.1,238.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395130542,13.33835099,238.09,238.03,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1758395130847,9.97234614,238.08,238.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395131048,2.89234614,238.07,238.03,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758395131245,7.08,238.11,238.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395131448,6.25883569,238.1,238.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395131648,6.25883569,238.09,238.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395131844,3.7774,238.12,238.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395131845,7.08,238.07,238.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395132246,2.89281652,238.06,238.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395132455,7.08,238.11,238.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395132751,7.08,238.09,238.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395133051,2.89275089,238.08,238.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395133252,7.08,238.06,238.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395142852,7.08,238.06,238.04,8.9185]
["bitfinex-derivatives","SOLF0:USTF0",1758395143052,0.02653209,238.07,238.04,1.47488569]
["bitfinex-derivatives","SOLF0:USTF0",1758395143556,0.02653209,238.07,238.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395143859,0.02653209,238.07,238.06,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395144660,7.08,238.14,238.07,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395144854,9.97190204,238.13,238.08,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758395145055,7.08,238.13,238.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395145256,7.08,238.13,238.1,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758395145455,7.08,238.13,238.1,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1758395148356,7.08,238.13,238.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395149164,7.08,238.16,238.09,0.03016628]
["bitfinex-derivatives","SOLF0:USTF0",1758395149352,4.36404697,238.15,238.09,0.03016628]
["bitfinex-derivatives","SOLF0:USTF0",1758395149553,9.96853184,238.14,238.09,0.03016628]
["bitfinex-derivatives","SOLF0:USTF0",1758395149853,7.08,238.14,238.09,0.03016628]
["bitfinex-derivatives","SOLF0:USTF0",1758395152068,10.8571,238.14,238.09,0.03016628]
["bitfinex-derivatives","SOLF0:USTF0",1758395157272,7.08,238.14,238.09,0.03016628]
["bitfinex-derivatives","SOLF0:USTF0",1758395157472,1.47488569,238.15,238.09,0.03016628]
["bitfinex-derivatives","SOLF0:USTF0",1758395157772,7.08,238.14,238.09,0.03016628]
["bitfinex-derivatives","SOLF0:USTF0",1758395158371,1.47488569,238.15,238.09,0.03016628]
["bitfinex-derivatives","SOLF0:USTF0",1758395158572,7.08,238.14,238.09,0.03016628]
["bitfinex-derivatives","SOLF0:USTF0",1758395158966,8.32488569,238.15,238.09,0.03016628]
["bitfinex-derivatives","SOLF0:USTF0",1758395159172,8.32488569,238.15,238.09,5.16016628]
["bitfinex-derivatives","SOLF0:USTF0",1758395161175,6.85,238.15,238.09,5.16016628]
["bitfinex-derivatives","SOLF0:USTF0",1758395161776,6.85,238.2,238.13,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395161970,2.88678283,238.19,238.13,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395162169,6.85,238.2,238.13,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395162365,2.88617495,238.19,238.13,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395162571,6.85,238.2,238.14,0.03122194]
["bitfinex-derivatives","SOLF0:USTF0",1758395162773,2.88629567,238.19,238.14,5.16122194]
["bitfinex-derivatives","SOLF0:USTF0",1758395162977,7.16,238.18,238.15,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395163272,7.16,238.18,238.14,0.03122194]
["bitfinex-derivatives","SOLF0:USTF0",1758395163474,3.7756,238.23,238.16,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1758395163673,10.04589024,238.22,238.16,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1758395163869,7.16,238.2,238.16,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1758395164077,7.16,238.22,238.16,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1758395164274,7.16,238.24,238.17,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395164480,2.88519344,238.23,238.17,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758395164778,7.16,238.25,238.18,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395164972,2.88535256,238.24,238.18,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395165277,7.16,238.22,238.17,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758395165477,7.16,238.22,238.2,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395166674,7.16,238.25,238.19,0.02834977]
["bitfinex-derivatives","SOLF0:USTF0",1758395166874,7.16,238.23,238.19,0.02834977]
["bitfinex-derivatives","SOLF0:USTF0",1758395167076,7.16,238.25,238.19,0.02834977]
["bitfinex-derivatives","SOLF0:USTF0",1758395167278,2.88187883,238.24,238.19,0.02834977]
["bitfinex-derivatives","SOLF0:USTF0",1758395167480,7.16,238.22,238.19,0.02834977]
["bitfinex-derivatives","SOLF0:USTF0",1758395167678,7.16,238.25,238.19,0.02834977]
["bitfinex-derivatives","SOLF0:USTF0",1758395167879,2.88137024,238.24,238.19,0.02834977]
["bitfinex-derivatives","SOLF0:USTF0",1758395168073,7.16,238.22,238.19,0.02834977]
["bitfinex-derivatives","SOLF0:USTF0",1758395168275,7.16,238.25,238.19,0.02834977]
["bitfinex-derivatives","SOLF0:USTF0",1758395168471,2.88097498,238.24,238.19,0.02834977]
["bitfinex-derivatives","SOLF0:USTF0",1758395168674,7.16,238.22,238.19,5.15834977]
["bitfinex-derivatives","SOLF0:USTF0",1758395170075,7.16,238.25,238.19,5.15834977]
["bitfinex-derivatives","SOLF0:USTF0",1758395170279,2.88068439,238.24,238.19,5.15834977]
["bitfinex-derivatives","SOLF0:USTF0",1758395170575,7.16,238.25,238.19,5.15834977]
["bitfinex-derivatives","SOLF0:USTF0",1758395170781,7.16,238.28,238.19,8.93454977]
["bitfinex-derivatives","SOLF0:USTF0",1758395170977,2.88072713,238.27,238.19,8.93454977]
["bitfinex-derivatives","SOLF0:USTF0",1758395171281,2.88072713,238.26,238.19,8.93454977]
["bitfinex-derivatives","SOLF0:USTF0",1758395171476,2.88072713,238.25,238.19,8.93454977]
["bitfinex-derivatives","SOLF0:USTF0",1758395171678,7.16,238.28,238.19,8.93454977]
["bitfinex-derivatives","SOLF0:USTF0",1758395171879,2.88016148,238.27,238.19,8.93454977]
["bitfinex-derivatives","SOLF0:USTF0",1758395172076,7.16,238.28,238.19,8.93454977]
["bitfinex-derivatives","SOLF0:USTF0",1758395172380,2.87996879,238.27,238.19,8.93454977]
["bitfinex-derivatives","SOLF0:USTF0",1758395172582,7.16,238.28,238.19,8.93454977]
["bitfinex-derivatives","SOLF0:USTF0",1758395172781,2.87927944,238.27,238.19,8.93454977]
["bitfinex-derivatives","SOLF0:USTF0",1758395173082,7.16,238.28,238.19,8.93454977]
["bitfinex-derivatives","SOLF0:USTF0",1758395173274,7.16,238.26,238.19,8.93454977]
["bitfinex-derivatives","SOLF0:USTF0",1758395175584,7.16,238.26,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758395178281,7.16,238.26,238.22,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758395178481,7.16,238.26,238.23,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395179184,7.16,238.31,238.23,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395179386,2.87614162,238.3,238.24,1.47488569]
["bitfinex-derivatives","SOLF0:USTF0",1758395179587,7.16,238.31,238.24,1.47488569]
["bitfinex-derivatives","SOLF0:USTF0",1758395179778,2.87614162,238.3,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395179982,7.16,238.31,238.25,5.15737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395180177,2.87614162,238.3,238.25,5.15737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395180384,7.16,238.31,238.25,5.15737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395181590,10.9344,238.31,238.25,5.15737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395182490,10.9344,238.31,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395186696,7.16,238.28,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395187390,3.7746,238.29,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395187695,7.16,238.28,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395188697,3.7746,238.29,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395189390,6.59,238.28,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395189695,3.7746,238.29,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395189895,6.59,238.28,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395190586,3.7746,238.29,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395191394,6.59,238.28,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395191594,3.7746,238.29,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395191796,6.59,238.28,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395191996,3.7746,238.29,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395192593,6.59,238.28,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395192993,3.7746,238.29,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395193195,6.59,238.28,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395193395,3.7746,238.29,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395193695,6.59,238.28,238.26,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395193997,6.59,238.28,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395194193,3.7746,238.29,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395194393,6.59,238.28,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395194592,3.7746,238.29,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395194792,6.59,238.28,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395195095,3.7746,238.29,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395195290,6.59,238.28,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395195597,3.7746,238.29,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395195794,6.59,238.28,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395196494,3.7746,238.29,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395197094,6.59,238.28,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395197294,3.7746,238.29,238.26,1.47488569]
["bitfinex-derivatives","SOLF0:USTF0",1758395197493,6.59,238.28,238.26,1.47488569]
["bitfinex-derivatives","SOLF0:USTF0",1758395197688,3.7746,238.29,238.26,1.47488569]
["bitfinex-derivatives","SOLF0:USTF0",1758395197893,6.59,238.28,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395198193,3.7746,238.29,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395198389,6.59,238.28,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395199198,3.7746,238.29,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395199399,6.59,238.28,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395199891,3.7746,238.29,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395200091,6.59,238.28,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395200293,3.7746,238.29,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395200496,6.59,238.27,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395200696,6.59,238.28,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395200898,3.7746,238.29,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395201096,2.87687843,238.28,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395201397,3.7746,238.29,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395201592,2.87789865,238.28,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395201799,6.59,238.28,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395201998,3.7746,238.29,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395202201,2.87780223,238.28,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395202393,6.59,238.28,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395202897,3.7746,238.29,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395203198,2.87889444,238.28,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395203397,2.88006878,238.27,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395203599,6.59,238.26,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395206300,9.47272598,238.26,238.25,0.02737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395206800,6.59,238.35,238.25,5.57737631]
["bitfinex-derivatives","SOLF0:USTF0",1758395207102,0.43292426,238.36,238.33,2.30045118]
["bitfinex-derivatives","SOLF0:USTF0",1758395207696,0.43292426,238.36,238.34,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395212712,0.43292426,238.36,238.33,2.30045118]
["bitfinex-derivatives","SOLF0:USTF0",1758395212922,0.43292426,238.36,238.34,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395214023,0.43292426,238.36,238.33,104.42045118]
["bitfinex-derivatives","SOLF0:USTF0",1758395214224,0.43292426,238.36,238.34,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395214424,0.43292426,238.36,238.33,104.42045118]
["bitfinex-derivatives","SOLF0:USTF0",1758395214726,0.43292426,238.36,238.35,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395220531,6.59,238.4,238.34,2.30045118]
["bitfinex-derivatives","SOLF0:USTF0",1758395220832,7.19,238.43,238.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758395221126,10.9623,238.44,238.38,7.42045118]
["bitfinex-derivatives","SOLF0:USTF0",1758395223431,10.9623,238.44,238.38,109.44045118]
["bitfinex-derivatives","SOLF0:USTF0",1758395228036,10.9623,238.44,238.38,7.42045118]
["bitfinex-derivatives","SOLF0:USTF0",1758395228335,3.7723,238.44,238.39,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1758395228529,7.1,238.43,238.37,0.02862527]
["bitfinex-derivatives","SOLF0:USTF0",1758395229135,3.7731,238.39,238.37,0.02862527]
["bitfinex-derivatives","SOLF0:USTF0",1758395229333,7.1,238.38,238.37,0.02862527]
["bitfinex-derivatives","SOLF0:USTF0",1758395237540,7.52,238.38,238.27,2.30045118]
["bitfinex-derivatives","SOLF0:USTF0",1758395237736,58.7029,238.35,238.23,317.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395237941,7.1,238.33,238.23,317.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395238138,7.1,238.34,238.23,317.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395238544,58.7029,238.35,238.23,317.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395238838,0.0312546,238.31,238.23,317.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395239244,2.85816107,238.3,238.2,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758395239446,0.0312546,238.31,238.2,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758395239650,7.1,238.29,238.2,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758395239835,0.0312546,238.31,238.2,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758395240040,7.1,238.29,238.2,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758395240234,0.0312546,238.31,238.2,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758395240440,7.1,238.29,238.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758395240938,58.7131,238.31,238.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1758395241239,3.7752,238.25,238.13,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1758395241444,7.1,238.25,238.14,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758395241639,7.1,238.25,238.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758395242841,7.1,238.25,238.15,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1758395243544,7.1,238.25,238.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758395245744,7.1,238.25,238.17,2.30045118]
["bitfinex-derivatives","SOLF0:USTF0",1758395245941,7.1,238.25,238.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758395247048,7.1,238.25,238.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758395253551,0.02761926,238.26,238.22,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395253853,0.02761926,238.26,238.24,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395254753,0.02761926,238.26,238.25,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758395254946,0.02761926,238.26,238.25,8.9053]
["bitfinex-derivatives","SOLF0:USTF0",1758395255346,0.02761926,238.26,238.25,11.20575118]
["bitfinex-derivatives","SOLF0:USTF0",1758395257351,6.74,238.32,238.29,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758395257553,317.1,238.42,238.3,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758395257753,6.74,238.4,238.3,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758395257953,2.85155892,238.39,238.3,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758395258153,6.74,238.43,238.3,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758395258449,6.74,238.41,238.32,0.03183022]
["bitfinex-derivatives","SOLF0:USTF0",1758395258655,6.74,238.39,238.32,0.03183022]
["bitfinex-derivatives","SOLF0:USTF0",1758395259453,6.74,238.36,238.32,0.03183022]
["bitfinex-derivatives","SOLF0:USTF0",1758395260157,6.74,238.38,238.32,0.03183022]
["bitfinex-derivatives","SOLF0:USTF0",1758395267667,6.74,238.38,238.32,1.50349426]
["bitfinex-derivatives","SOLF0:USTF0",1758395275975,6.74,238.38,238.35,1.47166404]
["bitfinex-derivatives","SOLF0:USTF0",1758395276171,6.74,238.41,238.35,1.47166404]
["bitfinex-derivatives","SOLF0:USTF0",1758395283572,6.74,238.41,238.35,6.59166404]
["bitfinex-derivatives","SOLF0:USTF0",1758395283777,6.74,238.41,238.38,1.47166404]
["bitfinex-derivatives","SOLF0:USTF0",1758395283982,55.14500858,238.44,238.38,1.47166404]
["bitfinex-derivatives","SOLF0:USTF0",1758395284182,6.61,238.43,238.38,1.47166404]
["bitfinex-derivatives","SOLF0:USTF0",1758395284682,6.61,238.43,238.39,0.03155828]
["bitfinex-derivatives","SOLF0:USTF0",1758395285079,55.14500858,238.44,238.39,0.03155828]
["bitfinex-derivatives","SOLF0:USTF0",1758395285279,6.61,238.43,238.39,0.03155828]
["bitfinex-derivatives","SOLF0:USTF0",1758395285682,6.61,238.41,238.39,0.03155828]
["bitfinex-derivatives","SOLF0:USTF0",1758395286783,10.3828,238.41,238.39,0.03155828]
["bitfinex-derivatives","SOLF0:USTF0",1758395289988,3.7728,238.41,238.39,0.03155828]
["bitfinex-derivatives","SOLF0:USTF0",1758395290285,9.46999929,238.4,238.39,0.03155828]
["bitfinex-derivatives","SOLF0:USTF0",1758395294081,6.61,238.4,238.39,0.03155828]
["bitfinex-derivatives","SOLF0:USTF0",1758395295091,9.47324431,238.4,238.39,0.03155828]
["bitfinex-derivatives","SOLF0:USTF0",1758395295793,6.61,238.4,238.39,0.03155828]
["bitfinex-derivatives","SOLF0:USTF0",1758395296187,9.47428617,238.4,238.39,0.03155828]
["bitfinex-derivatives","SOLF0:USTF0",1758395296389,6.61,238.4,238.39,0.03155828]
["bitfinex-derivatives","SOLF0:USTF0",1758395297192,9.4745629,238.4,238.39,0.03155828]
["bitfinex-derivatives","SOLF0:USTF0",1758395299788,6.61,238.45,238.39,0.03155828]
["bitfinex-derivatives","SOLF0:USTF0",1758395299988,6.2088047,238.44,238.39,0.03155828]
["bitfinex-derivatives","SOLF0:USTF0",1758395300295,6.2088047,238.43,238.39,0.03155828]
["bitfinex-derivatives","SOLF0:USTF0",1758395300593,6.61,238.41,238.39,0.03155828]
["bitfinex-derivatives","SOLF0:USTF0",1758395300794,6.61,238.45,238.39,0.03155828]
["bitfinex-derivatives","SOLF0:USTF0",1758395301093,6.61,238.43,238.39,0.03155828]
["bitfinex-derivatives","SOLF0:USTF0",1758395301295,2.86671523,238.42,238.39,0.03155828]
["bitfinex-derivatives","SOLF0:USTF0",1758395301592,6.61,238.4,238.39,0.03155828]
["bitfinex-derivatives","SOLF0:USTF0",1758395303891,6.61,238.4,238.39,1.50322232]
["bitfinex-derivatives","SOLF0:USTF0",1758395304295,6.61,238.45,238.39,1.50322232]
["bitfinex-derivatives","SOLF0:USTF0",1758395304592,2.86723914,238.44,238.39,1.50322232]
["bitfinex-derivatives","SOLF0:USTF0",1758395304792,2.86723914,238.43,238.39,1.50322232]
["bitfinex-derivatives","SOLF0:USTF0",1758395304995,6.61,238.41,238.39,1.50322232]
["bitfinex-derivatives","SOLF0:USTF0",1758395305396,6.61,238.41,238.4,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758395308492,6.61,238.5,238.42,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758395308688,3.34377569,238.49,238.43,1.47166404]
["bitfinex-derivatives","SOLF0:USTF0",1758395308892,6.61,238.48,238.43,1.47166404]
["bitfinex-derivatives","SOLF0:USTF0",1758395309489,6.61,238.48,238.43,1.50255445]
["bitfinex-derivatives","SOLF0:USTF0",1758395309795,6.61,238.48,238.43,5.27485445]
["bitfinex-derivatives","SOLF0:USTF0",1758395311599,6.87,238.49,238.43,5.27485445]
["bitfinex-derivatives","SOLF0:USTF0",1758395311799,6.87,238.51,238.44,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1758395311999,6.14788127,238.58,238.46,1.47166404]
["bitfinex-derivatives","SOLF0:USTF0",1758395312190,6.14788127,238.58,238.49,1.47166404]
["bitfinex-derivatives","SOLF0:USTF0",1758395312191,10.21188166,238.57,238.49,1.47166404]
["bitfinex-derivatives","SOLF0:USTF0",1758395312394,6.87,238.55,238.49,1.47166404]
["bitfinex-derivatives","SOLF0:USTF0",1758395312594,6.87,238.53,238.49,1.47166404]
["bitfinex-derivatives","SOLF0:USTF0",1758395312796,6.87,238.57,238.51,0.02829919]
["bitfinex-derivatives","SOLF0:USTF0",1758395312994,6.87,238.55,238.51,0.02829919]
["bitfinex-derivatives","SOLF0:USTF0",1758395313190,6.87,238.53,238.4,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758395313393,1.47166404,238.55,238.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395313394,6.87,238.51,238.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395313694,6.87,238.48,238.41,1.47166404]
["bitfinex-derivatives","SOLF0:USTF0",1758395314898,6.87,238.46,238.41,1.47166404]
["bitfinex-derivatives","SOLF0:USTF0",1758395315198,3.80309736,238.47,238.41,1.47166404]
["bitfinex-derivatives","SOLF0:USTF0",1758395315494,10.6421,238.46,238.41,1.47166404]
["bitfinex-derivatives","SOLF0:USTF0",1758395315700,6.87,238.46,238.38,1.47166404]
["bitfinex-derivatives","SOLF0:USTF0",1758395315901,2.86325359,238.45,238.37,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758395316098,6.87,238.46,238.37,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758395316298,2.86326573,238.45,238.37,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758395316494,9.73326573,238.44,238.37,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758395316802,10.6424,238.44,238.37,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758395318695,3.7726,238.42,238.35,1.47166404]
["bitfinex-derivatives","SOLF0:USTF0",1758395318896,6.87,238.41,238.34,37.60536404]
["bitfinex-derivatives","SOLF0:USTF0",1758395319095,3.7726,238.42,238.34,107.02536404]
["bitfinex-derivatives","SOLF0:USTF0",1758395319300,6.87,238.41,238.34,107.02536404]
["bitfinex-derivatives","SOLF0:USTF0",1758395319500,0.03116853,238.4,238.34,107.02536404]
["bitfinex-derivatives","SOLF0:USTF0",1758395319697,0.03116853,238.4,238.34,105.5537]
["bitfinex-derivatives","SOLF0:USTF0",1758395319899,6.90116853,238.4,238.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395320204,6.87,238.39,238.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395327709,0.03116853,238.4,238.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395327911,6.87,238.39,238.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395328512,0.03116853,238.4,238.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395328813,6.87,238.39,238.32,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1758395329117,6.87,238.39,238.33,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758395329313,0.03116853,238.4,238.33,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758395329508,6.87,238.39,238.33,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758395333119,0.03116853,238.4,238.34,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758395333306,0.03116853,238.4,238.3,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758395333511,6.87,238.39,238.31,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1758395334317,6.87,238.39,238.32,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758395335915,6.87,238.39,238.33,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395341220,3.80406853,238.4,238.34,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395341414,7.02,238.39,238.34,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395341615,3.80406853,238.4,238.34,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395342013,7.02,238.39,238.34,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395342217,3.80406853,238.4,238.34,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395342414,7.02,238.39,238.34,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395342620,3.80406853,238.4,238.31,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1758395342920,7.02,238.39,238.32,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1758395345025,7.02,238.39,238.33,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395350335,10.7931,238.39,238.33,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395359447,6.93,238.39,238.27,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395359645,6.93,238.37,238.27,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395359939,3.774,238.33,238.24,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1758395360146,6.93,238.32,238.25,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1758395360341,0.02974684,238.31,238.24,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1758395360643,0.02974684,238.31,238.24,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395360845,0.02974684,238.31,238.25,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758395361143,6.93,238.3,238.25,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758395361539,6.93,238.3,238.23,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395361736,6.93,238.3,238.24,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758395361936,10.7044,238.3,238.24,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758395362236,10.7044,238.3,238.23,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395362436,10.7044,238.3,238.23,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1758395362641,10.7044,238.3,238.23,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395362842,10.7044,238.3,238.23,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1758395363447,3.7748,238.28,238.23,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395363646,6.93,238.27,238.21,317.04]
["bitfinex-derivatives","SOLF0:USTF0",1758395364040,6.93,238.27,238.22,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758395364245,6.93,238.27,238.21,322.19]
["bitfinex-derivatives","SOLF0:USTF0",1758395364641,3.775,238.26,238.21,317.04]
["bitfinex-derivatives","SOLF0:USTF0",1758395364947,3.775,238.26,238.21,418.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395365246,3.8062418,238.26,238.21,418.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395365446,6.93,238.25,238.21,317.04]
["bitfinex-derivatives","SOLF0:USTF0",1758395365844,3.8062418,238.26,238.21,322.19]
["bitfinex-derivatives","SOLF0:USTF0",1758395366642,6.93,238.25,238.21,322.19]
["bitfinex-derivatives","SOLF0:USTF0",1758395366845,3.8062418,238.26,238.21,322.19]
["bitfinex-derivatives","SOLF0:USTF0",1758395367047,6.93,238.25,238.21,322.19]
["bitfinex-derivatives","SOLF0:USTF0",1758395367248,6.93,238.25,238.22,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395368151,6.93,238.25,238.21,317.04]
["bitfinex-derivatives","SOLF0:USTF0",1758395368352,3.8062418,238.26,238.21,322.19]
["bitfinex-derivatives","SOLF0:USTF0",1758395368653,6.93,238.25,238.21,322.19]
["bitfinex-derivatives","SOLF0:USTF0",1758395369054,6.56,238.25,238.21,322.19]
["bitfinex-derivatives","SOLF0:USTF0",1758395370349,6.56,238.25,238.22,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395370549,3.8062418,238.26,238.18,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395370550,6.56,238.23,238.18,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395370753,6.56,238.25,238.18,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395371054,6.56,238.25,238.19,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1758395379451,6.56,238.25,238.18,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395386362,0.0312418,238.26,238.18,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395386667,0.0312418,238.26,238.23,1.47320529]
["bitfinex-derivatives","SOLF0:USTF0",1758395387166,0.0312418,238.26,238.24,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395388864,0.0312418,238.26,238.23,1.47320529]
["bitfinex-derivatives","SOLF0:USTF0",1758395389062,0.0312418,238.26,238.24,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395389263,0.0312418,238.26,238.23,1.47320529]
["bitfinex-derivatives","SOLF0:USTF0",1758395389769,0.0312418,238.26,238.24,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395390468,0.0312418,238.26,238.23,1.47320529]
["bitfinex-derivatives","SOLF0:USTF0",1758395390668,0.0312418,238.26,238.24,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395391369,0.0312418,238.26,238.23,1.47320529]
["bitfinex-derivatives","SOLF0:USTF0",1758395391568,0.0312418,238.26,238.24,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395392260,0.0312418,238.26,238.23,1.47320529]
["bitfinex-derivatives","SOLF0:USTF0",1758395392460,0.0312418,238.26,238.24,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395392664,0.0312418,238.26,238.23,1.47320529]
["bitfinex-derivatives","SOLF0:USTF0",1758395393165,0.0312418,238.26,238.24,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395393667,0.0312418,238.26,238.23,1.47320529]
["bitfinex-derivatives","SOLF0:USTF0",1758395394371,0.0312418,238.26,238.24,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395394869,0.0312418,238.26,238.23,1.47320529]
["bitfinex-derivatives","SOLF0:USTF0",1758395395575,0.0312418,238.26,238.24,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395395766,0.0312418,238.26,238.23,1.47320529]
["bitfinex-derivatives","SOLF0:USTF0",1758395395965,0.0312418,238.26,238.24,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395396364,6.56,238.25,238.23,1.47320529]
["bitfinex-derivatives","SOLF0:USTF0",1758395396764,6.56,238.25,238.23,6.62320529]
["bitfinex-derivatives","SOLF0:USTF0",1758395397170,0.0312418,238.26,238.24,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395397671,0.0312418,238.26,238.23,1.47320529]
["bitfinex-derivatives","SOLF0:USTF0",1758395397872,0.0312418,238.26,238.24,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395399670,0.0312418,238.26,238.23,1.47320529]
["bitfinex-derivatives","SOLF0:USTF0",1758395401172,0.0312418,238.26,238.24,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395401374,0.0312418,238.26,238.23,1.47320529]
["bitfinex-derivatives","SOLF0:USTF0",1758395401575,0.0312418,238.26,238.24,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395401771,0.0312418,238.26,238.23,1.47320529]
["bitfinex-derivatives","SOLF0:USTF0",1758395401977,0.0312418,238.26,238.24,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395402468,0.0312418,238.26,238.23,1.47320529]
["bitfinex-derivatives","SOLF0:USTF0",1758395402869,0.0312418,238.26,238.24,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395403069,0.0312418,238.26,238.23,1.47320529]
["bitfinex-derivatives","SOLF0:USTF0",1758395403774,0.0312418,238.26,238.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395403972,6.7512418,238.26,238.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395404174,3.34004159,238.25,238.19,1.47320529]
["bitfinex-derivatives","SOLF0:USTF0",1758395404373,3.34039829,238.24,238.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395404576,6.72,238.23,238.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395405073,6.72,238.21,238.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395405377,2.90779496,238.2,238.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395405575,6.72,238.21,238.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395405877,2.90880426,238.2,238.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395406076,10.52269099,238.21,238.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395406373,9.62879839,238.2,238.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395406677,2.90879839,238.19,238.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395407379,2.90879839,238.18,238.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395407572,2.90879839,238.19,238.16,1.47320529]
["bitfinex-derivatives","SOLF0:USTF0",1758395407881,2.90879839,238.18,238.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395408078,2.90879839,238.2,238.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395408378,2.90879839,238.19,238.16,1.47320529]
["bitfinex-derivatives","SOLF0:USTF0",1758395408578,2.90879839,238.18,238.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395408974,2.90879839,238.2,238.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395409176,2.90879839,238.19,238.16,1.47320529]
["bitfinex-derivatives","SOLF0:USTF0",1758395409382,0.02679099,238.21,238.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395409383,2.90879839,238.18,238.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395409672,2.90879839,238.2,238.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395409877,2.90879839,238.19,238.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395410178,2.90879839,238.18,238.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395410778,2.90879839,238.19,238.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395410978,2.90879839,238.18,238.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395411278,2.90879839,238.19,238.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395411477,2.90879839,238.18,238.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395411978,2.90879839,238.18,238.16,1.47320529]
["bitfinex-derivatives","SOLF0:USTF0",1758395412278,6.72,238.2,238.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395412478,2.91325995,238.19,238.16,1.47320529]
["bitfinex-derivatives","SOLF0:USTF0",1758395412678,2.91325995,238.18,238.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395416280,0.02679099,238.21,238.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395416476,2.91259547,238.2,238.16,1.47320529]
["bitfinex-derivatives","SOLF0:USTF0",1758395416681,2.91259547,238.19,238.16,1.47320529]
["bitfinex-derivatives","SOLF0:USTF0",1758395416870,0.02679099,238.21,238.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395417076,2.9125929,238.2,238.19,6.61320529]
["bitfinex-derivatives","SOLF0:USTF0",1758395418385,0.02679099,238.21,238.19,1.47320529]
["bitfinex-derivatives","SOLF0:USTF0",1758395418579,0.02679099,238.21,238.2,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395419782,0.02679099,238.21,238.2,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1758395433998,7.53832469,238.33,238.27,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395434199,7.30076165,238.32,238.26,8.925]
["bitfinex-derivatives","SOLF0:USTF0",1758395434499,13.45183814,238.31,238.26,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1758395434700,6.25183814,238.3,238.27,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395435005,2.91183023,238.29,238.27,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395435199,2.91183023,238.28,238.27,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395440699,7.2,238.31,238.29,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395441006,2.90716018,238.3,238.29,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395443108,2.90716018,238.3,238.28,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1758395443406,7.2,238.3,238.28,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1758395444509,7.2,238.3,238.28,8.9246]
["bitfinex-derivatives","SOLF0:USTF0",1758395445313,3.7734,238.36,238.29,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758395445608,13.44121357,238.35,238.29,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758395445809,7.2,238.33,238.29,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1758395446009,10.10527864,238.32,238.29,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1758395446202,2.90527864,238.31,238.29,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1758395446401,7.2,238.3,238.29,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758395446612,10.10527864,238.3,238.29,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758395448205,2.90527864,238.3,238.29,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1758395448412,7.2,238.34,238.29,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1758395448607,7.2,238.32,238.29,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1758395448910,2.90426061,238.31,238.29,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1758395449112,2.90426061,238.31,238.3,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395449911,2.90426061,238.31,238.29,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758395449912,10.10426061,238.31,238.29,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758395450110,7.2,238.31,238.29,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758395450803,7.2,238.31,238.29,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1758395451003,7.2,238.36,238.29,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1758395451204,7.2,238.34,238.29,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758395451406,10.10457627,238.33,238.29,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758395451607,10.10457627,238.32,238.29,3.80639916]
["bitfinex-derivatives","SOLF0:USTF0",1758395451804,7.2,238.32,238.3,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395452613,7.2,238.35,238.29,8.95639916]
["bitfinex-derivatives","SOLF0:USTF0",1758395452814,7.2,238.33,238.3,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395453014,7.2,238.33,238.3,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1758395460432,7.24,238.39,238.33,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758395460634,2.90437691,238.38,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395460826,7.24,238.36,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395461431,7.24,238.41,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395461630,2.90449253,238.4,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395461821,2.90449253,238.39,238.33,0.02684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395462028,2.90449253,238.38,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395462329,2.90449253,238.37,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395462529,7.24,238.41,238.33,0.02684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395462733,7.24,238.39,238.33,0.02684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395463033,7.24,238.37,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395463629,7.24,238.44,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395463935,7.24,238.39,238.33,0.02684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395464124,7.24,238.37,238.33,0.02684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395464435,7.24,238.39,238.33,5.17684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395464633,2.90500709,238.38,238.33,5.17684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395464932,10.14500709,238.37,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395465132,3.7729,238.4,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395465331,2.90515559,238.39,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395465529,7.24,238.37,238.33,5.17684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395465733,7.24,238.39,238.33,5.17684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395465933,7.24,238.37,238.33,5.17684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395466133,7.24,238.39,238.33,5.17684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395466335,3.7729,238.4,238.33,5.17684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395466336,7.24,238.37,238.33,5.17684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395466534,7.24,238.39,238.33,5.17684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395466736,7.24,238.37,238.33,5.17684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395466938,7.24,238.39,238.33,5.17684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395467131,2.90436799,238.38,238.33,5.17684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395467331,7.24,238.39,238.33,5.17684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395467631,2.90252864,238.38,238.33,5.17684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395467930,7.24,238.39,238.33,5.17684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395468126,2.90252763,238.38,238.33,5.17684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395468330,7.24,238.38,238.33,5.17684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395469439,3.773,238.39,238.33,5.17684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395469634,7.24,238.37,238.33,5.17684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395469832,11.013,238.39,238.33,0.02684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395470129,7.24,238.37,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395470532,7.24,238.38,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395470731,3.773,238.39,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395470932,2.90235716,238.38,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395471136,3.773,238.39,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395471439,7.24,238.37,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395471740,7.24,238.38,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395473038,3.773,238.39,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395473239,7.24,238.37,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395473440,3.773,238.39,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395473634,7.24,238.37,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395473834,3.773,238.39,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395474034,2.90302354,238.38,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395474234,7.24,238.37,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395474434,7.24,238.38,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395475034,3.773,238.39,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395475241,7.24,238.37,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395475644,3.773,238.39,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395475837,2.90361949,238.38,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395476035,10.14361949,238.37,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395476236,7.24,238.37,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395477448,3.773,238.39,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395477649,7.24,238.37,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395479749,7.24,238.38,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395479946,10.14520906,238.37,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395480248,7.24,238.38,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395480445,3.773,238.39,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395480446,7.24,238.36,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395483841,7.24,238.38,238.33,0.02684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395484047,2.90603859,238.37,238.33,0.02684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395484248,7.24,238.35,238.33,0.02684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395484447,2.90635696,238.34,238.33,0.02684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395484647,10.14635696,238.34,238.33,0.02684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395485850,13.92005696,238.34,238.33,0.02684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395490152,10.14635696,238.34,238.33,0.02684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395490348,2.90635696,238.34,238.33,5.17684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395490749,10.01635696,238.34,238.33,0.02684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395493554,2.90635696,238.34,238.33,5.17684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395500560,7.11,238.4,238.33,5.17684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395500754,6.23728055,238.39,238.33,5.17684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395500953,2.91144101,238.38,238.33,0.02684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395501159,2.91144101,238.37,238.33,0.02684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395501461,7.11,238.4,238.33,0.02684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395501462,2.91144101,238.36,238.33,0.02684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395501761,7.11,238.4,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395501962,2.91166409,238.39,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395502163,2.91166409,238.38,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395502362,2.91166409,238.37,238.33,0.02684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395502558,2.91166409,238.36,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395502760,7.11,238.4,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395502956,2.91155338,238.39,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395503263,2.91155338,238.38,238.33,0.02684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395503455,2.91155338,238.37,238.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395503656,2.91155338,238.36,238.33,0.02684638]
["bitfinex-derivatives","SOLF0:USTF0",1758395503964,7.11,238.4,238.35,1.47074215]
["bitfinex-derivatives","SOLF0:USTF0",1758395504262,2.9098269,238.39,238.35,1.47074215]
["bitfinex-derivatives","SOLF0:USTF0",1758395504456,2.9098269,238.38,238.35,1.47074215]
["bitfinex-derivatives","SOLF0:USTF0",1758395504654,2.9098269,238.37,238.36,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395512877,7.11,238.43,238.36,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395513072,2.90794518,238.42,238.38,1.47074215]
["bitfinex-derivatives","SOLF0:USTF0",1758395513270,2.90794518,238.41,238.39,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395513470,7.11,238.43,238.39,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395513675,10.01798335,238.42,238.39,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395513978,2.90798335,238.41,238.39,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395514271,7.11,238.42,238.39,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395514472,2.90737296,238.41,238.39,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395514770,7.11,238.42,238.39,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395514971,2.90736362,238.41,238.39,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395515172,7.11,238.42,238.39,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395515372,2.90736417,238.41,238.39,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395515573,7.11,238.42,238.39,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395515773,2.9067343,238.41,238.39,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395515976,7.11,238.42,238.39,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395516274,2.90674585,238.41,238.39,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395516474,7.11,238.42,238.39,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395516675,2.90625295,238.41,238.39,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395516875,7.11,238.42,238.39,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395520576,6.73,238.47,238.39,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758395520772,2.9045138,238.46,238.41,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758395520978,2.9045138,238.45,238.4,1.47074215]
["bitfinex-derivatives","SOLF0:USTF0",1758395521180,6.73,238.47,238.41,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758395521375,9.63450796,238.46,238.41,0.02979481]
["bitfinex-derivatives","SOLF0:USTF0",1758395521578,6.73,238.46,238.42,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758395521876,6.73,238.49,238.41,0.02979481]
["bitfinex-derivatives","SOLF0:USTF0",1758395522076,6.73,238.47,238.41,0.02979481]
["bitfinex-derivatives","SOLF0:USTF0",1758395522277,6.73,238.45,238.41,0.02979481]
["bitfinex-derivatives","SOLF0:USTF0",1758395522476,3.7718,238.46,238.41,0.02979481]
["bitfinex-derivatives","SOLF0:USTF0",1758395522678,6.69,238.44,238.41,0.02979481]
["bitfinex-derivatives","SOLF0:USTF0",1758395523781,3.7721,238.45,238.41,0.02979481]
["bitfinex-derivatives","SOLF0:USTF0",1758395523983,6.69,238.44,238.41,0.02979481]
["bitfinex-derivatives","SOLF0:USTF0",1758395524278,3.7721,238.45,238.41,0.02979481]
["bitfinex-derivatives","SOLF0:USTF0",1758395524583,6.69,238.44,238.41,0.02979481]
["bitfinex-derivatives","SOLF0:USTF0",1758395525680,3.7721,238.45,238.41,0.02979481]
["bitfinex-derivatives","SOLF0:USTF0",1758395525983,10.4622,238.44,238.41,0.02979481]
["bitfinex-derivatives","SOLF0:USTF0",1758395526186,6.69,238.44,238.41,0.02979481]
["bitfinex-derivatives","SOLF0:USTF0",1758395526484,8.16074215,238.42,238.3,1.47074215]
["bitfinex-derivatives","SOLF0:USTF0",1758395526680,6.69,238.37,238.3,1.47074215]
["bitfinex-derivatives","SOLF0:USTF0",1758395526882,6.69,238.37,238.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395527784,6.72144891,238.35,238.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395531186,6.72144891,238.35,238.3,1.47074215]
["bitfinex-derivatives","SOLF0:USTF0",1758395531683,6.72144891,238.35,238.31,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395532080,6.72144891,238.35,238.3,1.47074215]
["bitfinex-derivatives","SOLF0:USTF0",1758395532384,6.72144891,238.35,238.31,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395532579,0.03144891,238.35,238.31,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395532886,0.03144891,238.35,238.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395533279,6.69,238.45,238.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758395533484,2.90356995,238.44,238.39,1.47074215]
["bitfinex-derivatives","SOLF0:USTF0",1758395533679,6.69,238.48,238.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395533877,2.90357498,238.47,238.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395534083,9.59357498,238.46,238.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395534279,2.90357498,238.45,238.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395534588,1.79539112,238.49,238.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395534589,9.59357498,238.44,238.41,0.02876422]
["bitfinex-derivatives","SOLF0:USTF0",1758395534785,6.69,238.44,238.41,0.02876422]
["bitfinex-derivatives","SOLF0:USTF0",1758395535892,6.69,238.44,238.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395536888,6.69,238.44,238.41,0.02876422]
["bitfinex-derivatives","SOLF0:USTF0",1758395537386,6.69,238.49,238.41,0.02876422]
["bitfinex-derivatives","SOLF0:USTF0",1758395537585,6.69,238.47,238.41,0.02876422]
["bitfinex-derivatives","SOLF0:USTF0",1758395537788,6.69,238.45,238.41,0.02876422]
["bitfinex-derivatives","SOLF0:USTF0",1758395538090,6.69,238.49,238.41,0.02876422]
["bitfinex-derivatives","SOLF0:USTF0",1758395538290,6.69,238.47,238.41,0.02876422]
["bitfinex-derivatives","SOLF0:USTF0",1758395538490,2.9054674,238.46,238.41,0.02876422]
["bitfinex-derivatives","SOLF0:USTF0",1758395538790,6.69,238.48,238.41,0.02876422]
["bitfinex-derivatives","SOLF0:USTF0",1758395538990,6.69,238.46,238.41,0.02876422]
["bitfinex-derivatives","SOLF0:USTF0",1758395539291,6.69,238.49,238.41,0.02876422]
["bitfinex-derivatives","SOLF0:USTF0",1758395539485,6.69,238.47,238.41,0.02876422]
["bitfinex-derivatives","SOLF0:USTF0",1758395539686,6.69,238.45,238.41,5.16876422]
["bitfinex-derivatives","SOLF0:USTF0",1758395539990,6.69,238.49,238.41,5.16876422]
["bitfinex-derivatives","SOLF0:USTF0",1758395540188,6.69,238.47,238.41,5.16876422]
["bitfinex-derivatives","SOLF0:USTF0",1758395540387,2.90552355,238.46,238.41,5.16876422]
["bitfinex-derivatives","SOLF0:USTF0",1758395540588,6.69,238.49,238.41,5.16876422]
["bitfinex-derivatives","SOLF0:USTF0",1758395540888,6.69,238.47,238.41,5.16876422]
["bitfinex-derivatives","SOLF0:USTF0",1758395541186,6.69,238.45,238.41,0.02876422]
["bitfinex-derivatives","SOLF0:USTF0",1758395541487,6.69,238.51,238.42,6.61074215]
["bitfinex-derivatives","SOLF0:USTF0",1758395541693,2.90558433,238.5,238.42,6.61074215]
["bitfinex-derivatives","SOLF0:USTF0",1758395541884,2.90558433,238.49,238.42,6.61074215]
["bitfinex-derivatives","SOLF0:USTF0",1758395542086,2.90558433,238.48,238.42,6.61074215]
["bitfinex-derivatives","SOLF0:USTF0",1758395542291,6.69,238.51,238.42,6.61074215]
["bitfinex-derivatives","SOLF0:USTF0",1758395542490,2.90534008,238.5,238.42,6.61074215]
["bitfinex-derivatives","SOLF0:USTF0",1758395542690,2.90534008,238.49,238.42,6.61074215]
["bitfinex-derivatives","SOLF0:USTF0",1758395542988,6.69,238.51,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758395543192,2.90549855,238.5,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758395543392,2.90549855,238.49,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758395543596,6.69,238.51,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758395543892,2.9052418,238.5,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758395544090,2.9052418,238.49,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758395544292,6.69,238.51,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758395544492,2.90509338,238.5,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758395544692,2.90509338,238.49,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758395544995,6.69,238.51,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758395545193,2.90509338,238.5,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758395545390,2.9050478,238.49,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758395545693,6.69,238.51,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758395545889,6.69,238.47,238.41,0.02876422]
["bitfinex-derivatives","SOLF0:USTF0",1758395546088,2.90486371,238.46,238.41,0.02876422]
["bitfinex-derivatives","SOLF0:USTF0",1758395546289,6.69,238.47,238.41,0.02876422]
["bitfinex-derivatives","SOLF0:USTF0",1758395546488,2.90496346,238.46,238.41,0.02876422]
["bitfinex-derivatives","SOLF0:USTF0",1758395546694,6.69,238.47,238.41,0.02876422]
["bitfinex-derivatives","SOLF0:USTF0",1758395551697,6.69,238.47,238.41,3.80126422]
["bitfinex-derivatives","SOLF0:USTF0",1758395553499,6.69,238.47,238.41,0.02876422]
["bitfinex-derivatives","SOLF0:USTF0",1758395562016,2.89748334,238.46,238.41,0.02876422]
["bitfinex-derivatives","SOLF0:USTF0",1758395562215,6.94,238.47,238.41,0.02876422]
["bitfinex-derivatives","SOLF0:USTF0",1758395562416,6.94,238.45,238.41,0.02876422]
["bitfinex-derivatives","SOLF0:USTF0",1758395562918,6.94,238.47,238.41,0.02876422]
["bitfinex-derivatives","SOLF0:USTF0",1758395563716,2.89733841,238.46,238.41,0.02876422]
["bitfinex-derivatives","SOLF0:USTF0",1758395563918,6.94,238.45,238.41,0.02876422]
["bitfinex-derivatives","SOLF0:USTF0",1758395564119,6.94,238.47,238.41,0.02876422]
["bitfinex-derivatives","SOLF0:USTF0",1758395564312,6.94,238.45,238.41,0.02876422]
["bitfinex-derivatives","SOLF0:USTF0",1758395564618,6.94,238.47,238.41,0.02876422]
["bitfinex-derivatives","SOLF0:USTF0",1758395564818,2.89702382,238.46,238.41,0.02876422]
["bitfinex-derivatives","SOLF0:USTF0",1758395565021,6.94,238.47,238.41,0.02876422]
["bitfinex-derivatives","SOLF0:USTF0",1758395565223,2.89702382,238.46,238.41,3.80126422]
["bitfinex-derivatives","SOLF0:USTF0",1758395565416,6.94,238.47,238.41,3.80126422]
["bitfinex-derivatives","SOLF0:USTF0",1758395565620,2.8971453,238.46,238.41,3.80126422]
["bitfinex-derivatives","SOLF0:USTF0",1758395565821,6.94,238.47,238.41,3.80126422]
["bitfinex-derivatives","SOLF0:USTF0",1758395566018,3.7716,238.48,238.41,3.80126422]
["bitfinex-derivatives","SOLF0:USTF0",1758395566019,6.94,238.45,238.41,3.80126422]
["bitfinex-derivatives","SOLF0:USTF0",1758395566220,6.94,238.47,238.41,3.80126422]
["bitfinex-derivatives","SOLF0:USTF0",1758395566420,2.89726526,238.46,238.41,3.80126422]
["bitfinex-derivatives","SOLF0:USTF0",1758395566619,6.94,238.47,238.41,3.80126422]
["bitfinex-derivatives","SOLF0:USTF0",1758395566820,6.94,238.45,238.42,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758395567020,6.94,238.5,238.42,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758395567221,6.94,238.48,238.42,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758395567415,6.94,238.46,238.42,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758395567721,6.94,238.54,238.44,0.03202969]
["bitfinex-derivatives","SOLF0:USTF0",1758395567918,6.94,238.49,238.44,0.03202969]
["bitfinex-derivatives","SOLF0:USTF0",1758395568119,6.94,238.47,238.44,0.03202969]
["bitfinex-derivatives","SOLF0:USTF0",1758395569325,6.94,238.49,238.44,0.03202969]
["bitfinex-derivatives","SOLF0:USTF0",1758395569525,6.94,238.47,238.44,0.03202969]
["bitfinex-derivatives","SOLF0:USTF0",1758395572322,6.94,238.45,238.44,0.03202969]
["bitfinex-derivatives","SOLF0:USTF0",1758395574126,6.94,238.51,238.44,0.03202969]
["bitfinex-derivatives","SOLF0:USTF0",1758395574333,6.94,238.49,238.44,0.03202969]
["bitfinex-derivatives","SOLF0:USTF0",1758395574631,6.94,238.47,238.44,5.18202969]
["bitfinex-derivatives","SOLF0:USTF0",1758395574932,6.94,238.47,238.44,8.95402969]
["bitfinex-derivatives","SOLF0:USTF0",1758395576326,6.94,238.47,238.44,3.80402969]
["bitfinex-derivatives","SOLF0:USTF0",1758395576527,6.94,238.53,238.44,8.95402969]
["bitfinex-derivatives","SOLF0:USTF0",1758395576727,55.24808347,238.55,238.44,8.95402969]
["bitfinex-derivatives","SOLF0:USTF0",1758395576728,6.94,238.51,238.44,5.18202969]
["bitfinex-derivatives","SOLF0:USTF0",1758395576934,2.90177359,238.5,238.45,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395577129,2.90177359,238.49,238.45,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395577329,6.94,238.54,238.45,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395577529,6.94,238.52,238.45,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395577730,2.90303601,238.51,238.47,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758395577930,9.84303601,238.5,238.47,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1758395578126,2.90303601,238.49,238.47,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1758395578331,6.94,238.54,238.48,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395578527,6.23139032,238.53,238.47,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758395578834,9.84339321,238.52,238.48,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395579032,10.01339321,238.51,238.48,5.18035411]
["bitfinex-derivatives","SOLF0:USTF0",1758395579235,2.90339321,238.5,238.48,5.18035411]
["bitfinex-derivatives","SOLF0:USTF0",1758395580436,10.01339321,238.5,238.48,5.18035411]
["bitfinex-derivatives","SOLF0:USTF0",1758395580637,7.11,238.5,238.48,5.18035411]
["bitfinex-derivatives","SOLF0:USTF0",1758395582438,55.24808347,238.55,238.48,0.03035411]
["bitfinex-derivatives","SOLF0:USTF0",1758395582638,13.18859912,238.54,238.48,0.03035411]
["bitfinex-derivatives","SOLF0:USTF0",1758395582833,6.96,238.52,238.48,0.03035411]
["bitfinex-derivatives","SOLF0:USTF0",1758395583036,2.9020604,238.51,238.48,0.03035411]
["bitfinex-derivatives","SOLF0:USTF0",1758395583237,6.96,238.49,238.48,0.03035411]
["bitfinex-derivatives","SOLF0:USTF0",1758395584939,6.96,238.54,238.48,0.03035411]
["bitfinex-derivatives","SOLF0:USTF0",1758395585136,2.90158958,238.53,238.48,5.17035411]
["bitfinex-derivatives","SOLF0:USTF0",1758395585335,6.96,238.51,238.48,5.17035411]
["bitfinex-derivatives","SOLF0:USTF0",1758395585640,6.96,238.54,238.48,5.17035411]
["bitfinex-derivatives","SOLF0:USTF0",1758395585828,2.90130169,238.53,238.48,5.17035411]
["bitfinex-derivatives","SOLF0:USTF0",1758395586030,6.96,238.51,238.48,0.03035411]
["bitfinex-derivatives","SOLF0:USTF0",1758395586234,6.96,238.55,238.48,0.03035411]
["bitfinex-derivatives","SOLF0:USTF0",1758395586439,6.96,238.53,238.48,0.03035411]
["bitfinex-derivatives","SOLF0:USTF0",1758395586639,2.90106238,238.52,238.48,0.03035411]
["bitfinex-derivatives","SOLF0:USTF0",1758395586843,6.96,238.5,238.48,0.03035411]
["bitfinex-derivatives","SOLF0:USTF0",1758395587644,6.96,238.55,238.48,0.03035411]
["bitfinex-derivatives","SOLF0:USTF0",1758395587937,6.22194115,238.54,238.48,0.03035411]
["bitfinex-derivatives","SOLF0:USTF0",1758395588140,2.89686492,238.53,238.48,5.17035411]
["bitfinex-derivatives","SOLF0:USTF0",1758395588436,6.96,238.51,238.48,5.17035411]
["bitfinex-derivatives","SOLF0:USTF0",1758395588644,6.96,238.51,238.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395590642,6.96,238.57,238.48,5.17035411]
["bitfinex-derivatives","SOLF0:USTF0",1758395590944,6.96,238.55,238.48,5.17035411]
["bitfinex-derivatives","SOLF0:USTF0",1758395591145,2.89581528,238.54,238.48,5.17035411]
["bitfinex-derivatives","SOLF0:USTF0",1758395591345,9.85581528,238.53,238.48,0.03035411]
["bitfinex-derivatives","SOLF0:USTF0",1758395591639,2.89581528,238.52,238.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395591849,6.96,238.53,238.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395592145,2.89561148,238.52,238.48,0.03035411]
["bitfinex-derivatives","SOLF0:USTF0",1758395592341,6.96,238.53,238.48,0.03035411]
["bitfinex-derivatives","SOLF0:USTF0",1758395592640,2.89547842,238.52,238.48,0.03035411]
["bitfinex-derivatives","SOLF0:USTF0",1758395592846,6.96,238.53,238.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395593048,2.89547842,238.52,238.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395593243,3.7699,238.58,238.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395593545,17.40230963,238.61,238.48,0.03035411]
["bitfinex-derivatives","SOLF0:USTF0",1758395593546,6.96,238.56,238.48,59.55035411]
["bitfinex-derivatives","SOLF0:USTF0",1758395593743,9.85528238,238.55,238.48,68.46175411]
["bitfinex-derivatives","SOLF0:USTF0",1758395593943,6.96,238.55,238.48,64.69035411]
["bitfinex-derivatives","SOLF0:USTF0",1758395594847,6.96,238.55,238.49,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758395595448,6.96,238.55,238.49,105.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758395595657,6.96,238.55,238.49,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758395595845,11.63621723,238.63,238.49,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758395596046,6.96,238.58,238.49,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758395596348,6.96,238.56,238.49,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758395596644,6.96,238.54,238.51,0.03187416]
["bitfinex-derivatives","SOLF0:USTF0",1758395596848,6.96,238.52,238.51,0.03187416]
["bitfinex-derivatives","SOLF0:USTF0",1758395597045,9.85374128,238.52,238.51,0.03187416]
["bitfinex-derivatives","SOLF0:USTF0",1758395608255,6.96,238.52,238.51,0.03187416]
["bitfinex-derivatives","SOLF0:USTF0",1758395609258,7.14,238.6,238.51,0.03187416]
["bitfinex-derivatives","SOLF0:USTF0",1758395609457,7.14,238.58,238.51,0.03187416]
["bitfinex-derivatives","SOLF0:USTF0",1758395609657,2.89630496,238.57,238.51,0.03187416]
["bitfinex-derivatives","SOLF0:USTF0",1758395609855,7.14,238.55,238.51,0.03187416]
["bitfinex-derivatives","SOLF0:USTF0",1758395610157,2.89630496,238.56,238.51,0.03187416]
["bitfinex-derivatives","SOLF0:USTF0",1758395610158,7.14,238.53,238.51,0.03187416]
["bitfinex-derivatives","SOLF0:USTF0",1758395611059,10.9099,238.59,238.51,0.03187416]
["bitfinex-derivatives","SOLF0:USTF0",1758395611360,7.14,238.57,238.51,0.03187416]
["bitfinex-derivatives","SOLF0:USTF0",1758395611556,7.14,238.55,238.51,0.03187416]
["bitfinex-derivatives","SOLF0:USTF0",1758395611760,2.89636256,238.54,238.51,0.03187416]
["bitfinex-derivatives","SOLF0:USTF0",1758395611966,7.14,238.58,238.51,0.03187416]
["bitfinex-derivatives","SOLF0:USTF0",1758395612156,7.14,238.56,238.51,0.03187416]
["bitfinex-derivatives","SOLF0:USTF0",1758395612355,2.89669117,238.55,238.51,0.03187416]
["bitfinex-derivatives","SOLF0:USTF0",1758395612558,7.14,238.53,238.51,0.03187416]
["bitfinex-derivatives","SOLF0:USTF0",1758395612760,7.14,238.58,238.51,0.03187416]
["bitfinex-derivatives","SOLF0:USTF0",1758395612961,7.14,238.56,238.51,0.03187416]
["bitfinex-derivatives","SOLF0:USTF0",1758395613161,7.14,238.54,238.51,0.03187416]
["bitfinex-derivatives","SOLF0:USTF0",1758395613357,7.14,238.58,238.51,0.03187416]
["bitfinex-derivatives","SOLF0:USTF0",1758395613554,6.22609284,238.57,238.51,0.03187416]
["bitfinex-derivatives","SOLF0:USTF0",1758395613758,2.89718554,238.56,238.51,3.80277416]
["bitfinex-derivatives","SOLF0:USTF0",1758395613954,7.14,238.54,238.51,3.80277416]
["bitfinex-derivatives","SOLF0:USTF0",1758395614167,7.14,238.58,238.51,3.80277416]
["bitfinex-derivatives","SOLF0:USTF0",1758395614369,7.14,238.56,238.51,3.80277416]
["bitfinex-derivatives","SOLF0:USTF0",1758395614564,2.89743277,238.55,238.51,3.80277416]
["bitfinex-derivatives","SOLF0:USTF0",1758395614763,7.14,238.53,238.51,3.80277416]
["bitfinex-derivatives","SOLF0:USTF0",1758395616867,7.14,238.53,238.51,8.93277416]
["bitfinex-derivatives","SOLF0:USTF0",1758395618862,7.14,238.53,238.51,5.16187416]
["bitfinex-derivatives","SOLF0:USTF0",1758395619068,7.14,238.58,238.51,0.03187416]
["bitfinex-derivatives","SOLF0:USTF0",1758395619268,7.14,238.56,238.51,0.03187416]
["bitfinex-derivatives","SOLF0:USTF0",1758395619473,2.90224437,238.55,238.51,0.03187416]
["bitfinex-derivatives","SOLF0:USTF0",1758395619772,2.90224437,238.54,238.51,0.03187416]
["bitfinex-derivatives","SOLF0:USTF0",1758395619974,3.7699,238.59,238.51,0.03187416]
["bitfinex-derivatives","SOLF0:USTF0",1758395619975,7.14,238.52,238.51,0.03187416]
["bitfinex-derivatives","SOLF0:USTF0",1758395625774,7.14,238.52,238.51,1.50082089]
["bitfinex-derivatives","SOLF0:USTF0",1758395630175,7.14,238.52,238.51,0.03187416]
["bitfinex-derivatives","SOLF0:USTF0",1758395633682,10.04071501,238.52,238.51,0.03187416]
["bitfinex-derivatives","SOLF0:USTF0",1758395641678,10.04071501,238.52,238.45,66.84894673]
["bitfinex-derivatives","SOLF0:USTF0",1758395641679,7.12,238.51,238.45,66.84894673]
["bitfinex-derivatives","SOLF0:USTF0",1758395641878,2.90071501,238.5,238.45,66.84894673]
["bitfinex-derivatives","SOLF0:USTF0",1758395642072,7.12,238.48,238.45,1.46894673]
["bitfinex-derivatives","SOLF0:USTF0",1758395642280,7.12,238.53,238.45,1.46894673]
["bitfinex-derivatives","SOLF0:USTF0",1758395642476,6.228368,238.52,238.47,58.6708]
["bitfinex-derivatives","SOLF0:USTF0",1758395642679,7.12,238.56,238.52,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758395642882,7.12,238.56,238.54,6.61894673]
["bitfinex-derivatives","SOLF0:USTF0",1758395643082,6.5571,238.56,238.54,1.46894673]
["bitfinex-derivatives","SOLF0:USTF0",1758395643284,0.02836969,238.56,238.54,1.46894673]
["bitfinex-derivatives","SOLF0:USTF0",1758395643880,0.02836969,238.56,238.54,5.23934673]
["bitfinex-derivatives","SOLF0:USTF0",1758395644789,0.02836969,238.56,238.54,1.46894673]
["bitfinex-derivatives","SOLF0:USTF0",1758395644982,7.01836969,238.56,238.54,1.46894673]
["bitfinex-derivatives","SOLF0:USTF0",1758395645283,6.99,238.55,238.54,1.46894673]
["bitfinex-derivatives","SOLF0:USTF0",1758395655089,6.99,238.55,238.54,102.96894673]
["bitfinex-derivatives","SOLF0:USTF0",1758395660298,7.01836969,238.56,238.54,108.66894673]
["bitfinex-derivatives","SOLF0:USTF0",1758395663301,7.01836969,238.56,238.54,7.16894673]
["bitfinex-derivatives","SOLF0:USTF0",1758395663502,7.01836969,238.56,238.55,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1758395664903,0.02836969,238.56,238.55,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1758395665304,6.99,238.63,238.56,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758395665602,6.99,238.63,238.55,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1758395665603,6.99,238.63,238.57,108.72894673]
["bitfinex-derivatives","SOLF0:USTF0",1758395666798,6.99,238.63,238.58,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1758395667198,6.99,238.63,238.59,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758395667398,1.46894673,238.69,238.6,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758395667595,6.19770897,238.68,238.6,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758395667796,6.99,238.66,238.6,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758395667998,6.99,238.64,238.6,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758395668302,6.99,238.66,238.6,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758395668502,2.88435119,238.65,238.6,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758395668704,6.99,238.63,238.6,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758395668901,3.7686,238.67,238.6,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758395669102,6.87,238.65,238.6,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758395669297,6.87,238.66,238.6,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758395669503,2.88393863,238.65,238.6,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758395669805,3.7686,238.67,238.61,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1758395670006,2.88393863,238.66,238.61,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1758395670306,6.87,238.64,238.61,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1758395670506,6.87,238.66,238.61,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1758395670709,2.88372896,238.65,238.61,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1758395670904,3.7686,238.67,238.61,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1758395671105,2.88382708,238.66,238.61,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1758395671302,6.87,238.64,238.61,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1758395671507,6.87,238.66,238.61,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1758395671704,2.88336436,238.65,238.61,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1758395671904,6.87,238.66,238.61,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1758395672104,2.88336436,238.65,238.61,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1758395672298,3.7686,238.67,238.61,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1758395672498,2.88296197,238.66,238.61,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1758395672707,2.88296197,238.65,238.61,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395672903,3.7686,238.67,238.61,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395673098,2.88296197,238.66,238.61,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1758395673304,6.87,238.64,238.61,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1758395673503,6.87,238.66,238.61,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1758395673706,2.88261454,238.65,238.61,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1758395674003,3.7688,238.66,238.61,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1758395674207,6.87,238.64,238.61,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1758395674402,3.7688,238.66,238.61,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1758395674608,2.88231795,238.65,238.61,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1758395674807,3.7688,238.66,238.61,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758395675004,6.87,238.64,238.6,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1758395675207,6.87,238.65,238.6,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1758395675406,3.7688,238.66,238.6,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1758395675609,2.88206902,238.65,238.6,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1758395675807,3.7688,238.66,238.6,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1758395676008,6.87,238.64,238.6,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1758395676203,3.7688,238.66,238.6,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1758395676408,6.87,238.65,238.6,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1758395676608,3.7688,238.66,238.6,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1758395676806,6.87,238.64,238.61,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758395677207,6.87,238.64,238.6,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1758395677608,6.87,238.64,238.61,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758395678712,6.87,238.64,238.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1758395678911,6.87,238.64,238.61,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758395679614,6.87,238.64,238.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1758395680111,6.87,238.64,238.61,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758395680616,6.87,238.64,238.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1758395681010,6.87,238.64,238.61,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758395681211,6.87,238.64,238.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1758395681608,6.87,238.64,238.61,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758395681815,6.87,238.64,238.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1758395682313,6.87,238.64,238.61,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758395683510,3.7682,238.69,238.62,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758395683715,9.7542217,238.68,238.62,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758395683910,6.87,238.66,238.62,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758395684114,2.88494767,238.65,238.62,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758395684312,1.46894673,238.69,238.63,0.02944738]
["bitfinex-derivatives","SOLF0:USTF0",1758395684516,2.88489686,238.68,238.63,0.02944738]
["bitfinex-derivatives","SOLF0:USTF0",1758395684716,6.87,238.66,238.63,0.02944738]
["bitfinex-derivatives","SOLF0:USTF0",1758395684917,9.75489686,238.65,238.63,0.02944738]
["bitfinex-derivatives","SOLF0:USTF0",1758395685218,6.87,238.65,238.63,0.02944738]
["bitfinex-derivatives","SOLF0:USTF0",1758395688016,6.87,238.64,238.63,0.02944738]
["bitfinex-derivatives","SOLF0:USTF0",1758395689121,9.7585478,238.64,238.63,0.02944738]
["bitfinex-derivatives","SOLF0:USTF0",1758395702131,2.8885478,238.64,238.63,5.72944738]
["bitfinex-derivatives","SOLF0:USTF0",1758395704736,6.79,238.67,238.63,0.02944738]
["bitfinex-derivatives","SOLF0:USTF0",1758395704938,2.89258958,238.66,238.63,0.02944738]
["bitfinex-derivatives","SOLF0:USTF0",1758395705140,2.89258958,238.65,238.64,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395709042,6.79,238.67,238.64,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395709336,2.89388804,238.66,238.63,105.25844738]
["bitfinex-derivatives","SOLF0:USTF0",1758395709538,7.11,238.7,238.64,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395709738,7.11,238.7,238.63,105.25844738]
["bitfinex-derivatives","SOLF0:USTF0",1758395709739,2.89429106,238.69,238.63,105.25844738]
["bitfinex-derivatives","SOLF0:USTF0",1758395709938,10.00429106,238.68,238.63,105.25844738]
["bitfinex-derivatives","SOLF0:USTF0",1758395710239,2.89429106,238.67,238.63,105.25844738]
["bitfinex-derivatives","SOLF0:USTF0",1758395710441,7.11,238.68,238.64,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395710642,2.89380068,238.67,238.63,105.25844738]
["bitfinex-derivatives","SOLF0:USTF0",1758395710837,7.11,238.68,238.63,105.25844738]
["bitfinex-derivatives","SOLF0:USTF0",1758395711039,2.89380068,238.67,238.63,105.25844738]
["bitfinex-derivatives","SOLF0:USTF0",1758395711238,7.11,238.68,238.63,105.25844738]
["bitfinex-derivatives","SOLF0:USTF0",1758395711441,7.11,238.68,238.64,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395711643,7.11,238.68,238.63,105.25844738]
["bitfinex-derivatives","SOLF0:USTF0",1758395712134,7.11,238.72,238.65,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395712334,2.89310109,238.71,238.65,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395712539,7.11,238.72,238.64,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758395712540,2.89310109,238.7,238.64,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395712740,3.7676,238.73,238.66,0.02993013]
["bitfinex-derivatives","SOLF0:USTF0",1758395712939,2.89276252,238.72,238.67,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395713244,2.89276252,238.71,238.67,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395713444,2.89276252,238.71,238.66,0.02993013]
["bitfinex-derivatives","SOLF0:USTF0",1758395713445,7.11,238.71,238.66,0.02993013]
["bitfinex-derivatives","SOLF0:USTF0",1758395714140,7.11,238.72,238.67,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395714340,3.7676,238.73,238.66,0.02993013]
["bitfinex-derivatives","SOLF0:USTF0",1758395714538,2.8903861,238.72,238.67,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395714744,10.8776,238.73,238.67,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395714940,7.11,238.71,238.66,0.02993013]
["bitfinex-derivatives","SOLF0:USTF0",1758395715145,3.7676,238.73,238.67,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395715349,9.99949734,238.72,238.66,5.71993013]
["bitfinex-derivatives","SOLF0:USTF0",1758395715540,7.11,238.72,238.66,5.71993013]
["bitfinex-derivatives","SOLF0:USTF0",1758395716249,7.11,238.72,238.66,9.48843013]
["bitfinex-derivatives","SOLF0:USTF0",1758395716647,7.11,238.72,238.66,11.7820194]
["bitfinex-derivatives","SOLF0:USTF0",1758395717148,7.11,238.72,238.66,8.0135194]
["bitfinex-derivatives","SOLF0:USTF0",1758395718744,7.11,238.72,238.66,0.02993013]
["bitfinex-derivatives","SOLF0:USTF0",1758395718940,7.11,238.76,238.66,11.98993013]
["bitfinex-derivatives","SOLF0:USTF0",1758395719142,7.11,238.74,238.66,11.98993013]
["bitfinex-derivatives","SOLF0:USTF0",1758395719343,7.11,238.72,238.66,11.98993013]
["bitfinex-derivatives","SOLF0:USTF0",1758395719745,7.11,238.72,238.67,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395719945,7.11,238.72,238.66,11.98993013]
["bitfinex-derivatives","SOLF0:USTF0",1758395720346,7.11,238.72,238.67,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395720745,7.11,238.72,238.66,11.98993013]
["bitfinex-derivatives","SOLF0:USTF0",1758395720942,7.11,238.72,238.67,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395721144,7.11,238.72,238.66,11.98993013]
["bitfinex-derivatives","SOLF0:USTF0",1758395721750,7.11,238.72,238.67,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395722149,7.11,238.72,238.66,11.98993013]
["bitfinex-derivatives","SOLF0:USTF0",1758395723643,7.11,238.72,238.67,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395723849,7.11,238.72,238.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395724153,7.11,238.72,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758395724553,7.11,238.72,238.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395724754,7.11,238.72,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758395726652,7.11,238.72,238.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395727245,7.11,238.72,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758395727650,59.50957817,238.77,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758395727847,2.88404897,238.76,238.67,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758395728050,7.11,238.74,238.67,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758395729053,10.4873,238.76,238.68,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1758395729254,2.88376427,238.75,238.68,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1758395729453,6.72,238.73,238.68,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1758395729649,3.7673,238.76,238.68,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1758395729950,6.72,238.74,238.68,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1758395730150,3.7673,238.76,238.68,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1758395730351,6.72,238.74,238.68,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1758395730547,3.7675,238.74,238.66,0.02993013]
["bitfinex-derivatives","SOLF0:USTF0",1758395730755,9.60342153,238.73,238.66,0.02993013]
["bitfinex-derivatives","SOLF0:USTF0",1758395730954,6.72,238.71,238.66,0.02993013]
["bitfinex-derivatives","SOLF0:USTF0",1758395731152,6.72,238.76,238.66,0.02993013]
["bitfinex-derivatives","SOLF0:USTF0",1758395731352,55.74247817,238.77,238.66,0.02993013]
["bitfinex-derivatives","SOLF0:USTF0",1758395731353,6.72,238.74,238.66,0.02993013]
["bitfinex-derivatives","SOLF0:USTF0",1758395731546,6.72,238.72,238.66,0.02993013]
["bitfinex-derivatives","SOLF0:USTF0",1758395737051,3.7674,238.75,238.67,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758395737352,2.88595055,238.74,238.67,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758395737557,6.72,238.72,238.67,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758395737751,6.72,238.74,238.67,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758395738051,6.72,238.72,238.67,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758395738252,3.7674,238.75,238.67,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758395738558,6.72,238.73,238.67,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758395738854,6.72,238.71,238.67,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758395739055,3.7674,238.75,238.67,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758395739252,6.72,238.73,238.67,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758395739455,6.72,238.71,238.67,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758395739656,3.7674,238.75,238.67,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758395739852,6.72,238.73,238.67,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758395740156,3.7674,238.75,238.67,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758395740157,2.88401692,238.72,238.67,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1758395740359,6.72,238.74,238.67,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1758395740554,2.88459981,238.73,238.67,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1758395740757,9.60459981,238.72,238.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395740959,6.72,238.72,238.67,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758395741458,3.7674,238.75,238.67,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1758395741459,6.72,238.74,238.67,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1758395741654,2.88527416,238.73,238.67,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1758395741856,6.72,238.71,238.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395742152,6.72,238.71,238.67,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758395742755,6.72,238.71,238.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395744056,6.72,238.74,238.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395744260,6.72,238.72,238.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395744456,2.88654133,238.71,238.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395744657,6.72,238.72,238.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395744860,6.72,238.72,238.67,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758395745256,2.88738097,238.71,238.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395745457,6.72,238.72,238.67,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758395745659,2.88738097,238.71,238.67,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758395745859,6.72,238.72,238.67,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758395746059,9.60738097,238.71,238.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395746262,6.72,238.71,238.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395747962,6.72,238.74,238.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395748163,6.72,238.72,238.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395748365,6.72,238.7,238.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395748764,6.72,238.7,238.69,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758395750262,9.61019841,238.7,238.69,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758395750564,6.72,238.7,238.69,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758395751266,9.61079869,238.7,238.69,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758395751966,3.7674,238.75,238.69,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1758395751967,10.4874,238.75,238.69,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1758395752166,6.72,238.73,238.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395752368,2.89087682,238.72,238.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395752561,2.89087682,238.71,238.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395764377,2.89087682,238.71,238.7,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758395764572,2.89087682,238.71,238.7,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1758395765474,2.89087682,238.71,238.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395765674,2.89087682,238.71,238.7,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1758395768375,2.89087682,238.71,238.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395768581,2.89087682,238.71,238.67,1.46699903]
["bitfinex-derivatives","SOLF0:USTF0",1758395768777,2.89087682,238.7,238.68,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1758395768981,3.7677,238.73,238.68,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1758395769180,57.2094772,238.77,238.69,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395769181,6.95,238.71,238.69,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395769480,2.89313676,238.7,238.69,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395771783,6.95,238.75,238.69,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395771979,2.89320453,238.74,238.69,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395772176,2.89320453,238.73,238.69,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395772477,2.89320453,238.72,238.69,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395772682,6.95,238.76,238.71,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758395772984,6.20602034,238.75,238.72,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395773180,2.89325706,238.74,238.73,94.83]
["bitfinex-derivatives","SOLF0:USTF0",1758395773384,6.95,238.81,238.73,94.83]
["bitfinex-derivatives","SOLF0:USTF0",1758395773683,6.95,238.79,238.73,94.83]
["bitfinex-derivatives","SOLF0:USTF0",1758395773979,6.95,238.77,238.74,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395774181,2.89317264,238.76,238.75,0.03002855]
["bitfinex-derivatives","SOLF0:USTF0",1758395776687,2.89317264,238.76,238.75,5.72002855]
["bitfinex-derivatives","SOLF0:USTF0",1758395778088,9.84317264,238.76,238.75,0.03002855]
["bitfinex-derivatives","SOLF0:USTF0",1758395778282,6.95,238.76,238.75,0.03002855]
["bitfinex-derivatives","SOLF0:USTF0",1758395781386,6.95,238.76,238.75,101.41002855]
["bitfinex-derivatives","SOLF0:USTF0",1758395781890,3.7667,238.8,238.75,107.10002855]
["bitfinex-derivatives","SOLF0:USTF0",1758395782090,6.95,238.78,238.75,107.10002855]
["bitfinex-derivatives","SOLF0:USTF0",1758395782290,2.89107021,238.77,238.75,107.10002855]
["bitfinex-derivatives","SOLF0:USTF0",1758395782491,6.95,238.78,238.75,101.41002855]
["bitfinex-derivatives","SOLF0:USTF0",1758395782693,2.89058258,238.77,238.76,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395783190,6.95,238.78,238.76,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395795595,6.76,238.81,238.75,110.86722855]
["bitfinex-derivatives","SOLF0:USTF0",1758395795800,6.76,238.79,238.76,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395796200,3.7663,238.82,238.76,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395796401,6.76,238.8,238.76,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395796600,6.76,238.78,238.76,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395799199,6.76,238.78,238.75,0.03002855]
["bitfinex-derivatives","SOLF0:USTF0",1758395799397,6.76,238.83,238.76,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758395799704,6.19015227,238.82,238.76,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758395799904,2.88363028,238.81,238.76,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758395800104,6.76,238.79,238.76,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758395800403,9.64363028,238.78,238.76,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758395800603,6.76,238.78,238.76,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758395800800,6.76,238.78,238.75,5.72002855]
["bitfinex-derivatives","SOLF0:USTF0",1758395801005,6.76,238.82,238.75,0.03002855]
["bitfinex-derivatives","SOLF0:USTF0",1758395801201,6.76,238.8,238.75,0.03002855]
["bitfinex-derivatives","SOLF0:USTF0",1758395801406,2.88370466,238.79,238.76,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1758395801602,6.76,238.77,238.76,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1758395801803,9.64370466,238.77,238.76,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1758395802403,2.88370466,238.77,238.76,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1758395802599,3.7666,238.8,238.76,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1758395802906,6.76,238.78,238.76,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1758395803502,3.7662,238.83,238.76,16.6471]
["bitfinex-derivatives","SOLF0:USTF0",1758395803702,9.64472547,238.82,238.76,16.6471]
["bitfinex-derivatives","SOLF0:USTF0",1758395803901,2.88472547,238.81,238.77,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395804102,9.64472547,238.8,238.77,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395804307,6.76,238.8,238.77,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395804707,6.76,238.8,238.77,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1758395804908,6.76,238.84,238.78,7.15699903]
["bitfinex-derivatives","SOLF0:USTF0",1758395805108,9.6447364,238.83,238.79,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395805408,3.7658,238.85,238.79,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395805409,9.6447364,238.82,238.79,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395805708,2.8847364,238.81,238.79,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395805907,6.76,238.82,238.79,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395806108,9.64455462,238.81,238.79,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395806309,10.5258,238.85,238.79,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395806503,2.88444461,238.84,238.78,5.23379903]
["bitfinex-derivatives","SOLF0:USTF0",1758395806703,9.64444461,238.83,238.79,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395806904,2.88444461,238.82,238.78,5.23379903]
["bitfinex-derivatives","SOLF0:USTF0",1758395807211,2.88444461,238.81,238.79,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395807510,6.76,238.83,238.78,5.23379903]
["bitfinex-derivatives","SOLF0:USTF0",1758395807708,2.88438213,238.82,238.78,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758395807904,2.88438213,238.81,238.79,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395808105,6.76,238.83,238.79,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395808305,2.88436636,238.82,238.79,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395808506,2.88436636,238.81,238.79,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395808709,6.76,238.83,238.79,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395808908,2.88403471,238.82,238.78,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758395809205,6.76,238.83,238.78,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758395809405,2.88389158,238.82,238.77,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395809611,6.76,238.86,238.77,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395809810,2.88376895,238.85,238.82,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395810000,2.88376895,238.84,238.83,92.67]
["bitfinex-derivatives","SOLF0:USTF0",1758395811409,2.88376895,238.84,238.83,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395811608,2.88376895,238.84,238.83,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1758395812310,6.76,238.86,238.84,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395812510,2.8828365,238.85,238.84,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395813106,3.7648,238.91,238.84,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395813107,6.76,238.9,238.84,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395813309,9.64194939,238.89,238.83,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1758395813508,9.64194939,238.88,238.84,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395813710,2.88194939,238.87,238.84,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395814007,2.88194939,238.86,238.84,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395814206,6.76,238.88,238.83,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758395814411,2.88181839,238.87,238.83,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758395814711,2.88181839,238.86,238.83,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758395814912,6.76,238.88,238.84,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395815112,2.88181839,238.87,238.84,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395815306,2.88181839,238.86,238.84,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395815512,6.76,238.88,238.83,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758395815707,6.76,238.88,238.84,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395815911,6.76,238.88,238.83,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758395816715,6.76,238.88,238.84,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395816910,6.76,238.88,238.83,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758395817112,6.76,238.88,238.84,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395817309,6.76,238.88,238.83,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758395817516,2.88141589,238.87,238.81,0.02880394]
["bitfinex-derivatives","SOLF0:USTF0",1758395817717,6.76,238.88,238.85,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395817911,9.64141589,238.87,238.85,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395818117,9.64141589,238.87,238.86,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758395818118,6.76,238.87,238.86,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758395818420,6.76,238.87,238.79,2.28993078]
["bitfinex-derivatives","SOLF0:USTF0",1758395818621,3.7652,238.89,238.84,0.02909282]
["bitfinex-derivatives","SOLF0:USTF0",1758395818820,6.76,238.87,238.84,0.02909282]
["bitfinex-derivatives","SOLF0:USTF0",1758395819017,3.7652,238.89,238.82,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758395819213,2.88124325,238.88,238.84,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758395819420,6.71,238.86,238.85,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1758395820120,6.71,238.88,238.85,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1758395820323,2.88094704,238.87,238.85,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1758395820515,6.71,238.88,238.86,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758395820716,2.88094704,238.87,238.86,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758395821719,6.71,238.88,238.86,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758395825624,3.7652,238.89,238.85,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1758395825813,6.88,238.91,238.85,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1758395826017,2.87907656,238.9,238.86,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395826218,2.87907656,238.89,238.85,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1758395826418,10.6448,238.91,238.86,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395826618,2.87878489,238.9,238.85,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1758395826818,2.87878489,238.89,238.85,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1758395827024,10.6448,238.91,238.86,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395827224,2.87878458,238.9,238.86,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395827523,2.87878458,238.89,238.85,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1758395827723,10.6448,238.91,238.85,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1758395827923,2.88618628,238.9,238.85,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1758395828124,2.88618628,238.89,238.85,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1758395828424,3.7648,238.91,238.86,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395828624,6.88,238.89,238.86,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1758395828819,6.88,238.89,238.86,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1758395829022,6.88,238.93,238.87,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395829220,2.88570834,238.92,238.87,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395829420,2.88570834,238.91,238.87,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395829620,6.88,238.92,238.86,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1758395829821,2.88528861,238.91,238.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395830023,6.88,238.92,238.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395830217,6.88,238.92,238.87,0.02936524]
["bitfinex-derivatives","SOLF0:USTF0",1758395830928,6.88,238.92,238.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395831919,6.88,238.92,238.87,0.02936524]
["bitfinex-derivatives","SOLF0:USTF0",1758395832520,6.88,238.92,238.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395832724,6.88,238.92,238.87,3.79466524]
["bitfinex-derivatives","SOLF0:USTF0",1758395833231,6.88,238.92,238.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395834127,6.88,238.92,238.87,3.79466524]
["bitfinex-derivatives","SOLF0:USTF0",1758395834430,6.88,238.92,238.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395834624,6.88,238.92,238.87,3.79466524]
["bitfinex-derivatives","SOLF0:USTF0",1758395834828,10.6445,238.94,238.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395835032,6.88,238.92,238.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395835232,6.88,238.92,238.87,3.79466524]
["bitfinex-derivatives","SOLF0:USTF0",1758395835532,6.88,238.92,238.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395835732,6.88,238.93,238.89,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1758395836534,6.88,238.93,238.9,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395836730,3.7645,238.94,238.9,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395836934,6.88,238.92,238.9,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395839339,3.7645,238.94,238.89,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1758395839531,3.7645,238.94,238.87,3.79466524]
["bitfinex-derivatives","SOLF0:USTF0",1758395839532,9.76321465,238.93,238.9,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395839735,6.88,238.93,238.9,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395843134,3.7645,238.94,238.9,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395843339,9.76408542,238.93,238.9,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395843536,6.88,238.93,238.9,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395845040,3.7645,238.94,238.9,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395845242,2.88443193,238.93,238.9,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395845540,6.88,238.93,238.9,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395846237,2.8856865,238.92,238.89,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1758395846437,58.5471,238.99,238.87,0.02936524]
["bitfinex-derivatives","SOLF0:USTF0",1758395846641,65.4298,238.97,238.88,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1758395846838,6.88,238.95,238.88,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1758395847044,6.88,238.93,238.91,0.02703293]
["bitfinex-derivatives","SOLF0:USTF0",1758395847243,9.76585068,238.92,238.91,0.02703293]
["bitfinex-derivatives","SOLF0:USTF0",1758395847843,13.53055068,238.92,238.91,0.02703293]
["bitfinex-derivatives","SOLF0:USTF0",1758395854149,16.83842289,238.92,238.91,0.02703293]
["bitfinex-derivatives","SOLF0:USTF0",1758395857655,16.84011127,238.92,238.91,0.02703293]
["bitfinex-derivatives","SOLF0:USTF0",1758395859655,13.53055068,238.92,238.91,0.02703293]
["bitfinex-derivatives","SOLF0:USTF0",1758395878780,10.6447,238.92,238.91,0.02703293]
["bitfinex-derivatives","SOLF0:USTF0",1758395879976,6.88,238.92,238.91,0.02703293]
["bitfinex-derivatives","SOLF0:USTF0",1758395880182,7.24,238.96,238.91,0.02703293]
["bitfinex-derivatives","SOLF0:USTF0",1758395880377,7.24,238.96,238.93,1.46452569]
["bitfinex-derivatives","SOLF0:USTF0",1758395880577,7.24,238.97,238.93,1.46452569]
["bitfinex-derivatives","SOLF0:USTF0",1758395880778,4.67621723,238.98,238.93,1.46452569]
["bitfinex-derivatives","SOLF0:USTF0",1758395880972,7.24,238.95,238.93,1.46452569]
["bitfinex-derivatives","SOLF0:USTF0",1758395881981,3.7641,238.96,238.93,1.46452569]
["bitfinex-derivatives","SOLF0:USTF0",1758395882481,7.24,238.95,238.93,1.46452569]
["bitfinex-derivatives","SOLF0:USTF0",1758395883673,3.7641,238.96,238.93,1.46452569]
["bitfinex-derivatives","SOLF0:USTF0",1758395884181,6.68,238.94,238.93,1.46452569]
["bitfinex-derivatives","SOLF0:USTF0",1758395900593,6.68,238.94,238.91,93.30703293]
["bitfinex-derivatives","SOLF0:USTF0",1758395900788,6.68,238.95,238.93,1.46452569]
["bitfinex-derivatives","SOLF0:USTF0",1758395901390,3.7641,238.96,238.93,1.46452569]
["bitfinex-derivatives","SOLF0:USTF0",1758395903191,6.68,238.95,238.93,1.46452569]
["bitfinex-derivatives","SOLF0:USTF0",1758395903387,3.7641,238.96,238.93,1.46452569]
["bitfinex-derivatives","SOLF0:USTF0",1758395904194,6.68,238.95,238.93,1.46452569]
["bitfinex-derivatives","SOLF0:USTF0",1758395904387,3.7641,238.96,238.93,1.46452569]
["bitfinex-derivatives","SOLF0:USTF0",1758395904588,6.68,238.95,238.91,0.02703293]
["bitfinex-derivatives","SOLF0:USTF0",1758395904785,6.68,238.95,238.94,1.46452569]
["bitfinex-derivatives","SOLF0:USTF0",1758395914400,6.97,238.95,238.91,1.49155862]
["bitfinex-derivatives","SOLF0:USTF0",1758395914594,6.97,238.95,238.92,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758395914800,3.7641,238.96,238.92,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758395914998,6.97,238.94,238.91,0.02703293]
["bitfinex-derivatives","SOLF0:USTF0",1758395915704,3.7645,238.93,238.91,0.02703293]
["bitfinex-derivatives","SOLF0:USTF0",1758395916000,6.97,238.92,238.91,0.02703293]
["bitfinex-derivatives","SOLF0:USTF0",1758395917602,9.87533881,238.92,238.91,0.02703293]
["bitfinex-derivatives","SOLF0:USTF0",1758395929222,6.97,238.91,238.88,106.84703293]
["bitfinex-derivatives","SOLF0:USTF0",1758395930420,6.97,238.91,238.88,101.16703293]
["bitfinex-derivatives","SOLF0:USTF0",1758395930626,6.97,238.91,238.89,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395933526,6.97,238.91,238.9,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758395934629,6.97,238.92,238.86,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758395934829,6.97,238.92,238.9,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758395935028,6.97,238.93,238.9,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758395935226,0.03018367,238.94,238.9,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758395935426,6.97,238.92,238.9,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758395935732,0.03018367,238.94,238.9,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758395936031,6.97,238.92,238.9,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758395936232,0.03018367,238.94,238.9,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758395936426,6.97,238.92,238.9,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758395936626,6.97,238.93,238.85,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395936827,6.97,238.91,238.86,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758395937030,6.97,238.92,238.86,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758395937229,9.87888294,238.91,238.87,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395937532,6.97,238.91,238.87,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395937927,6.97,238.91,238.86,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758395938331,6.97,238.91,238.87,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395938632,6.97,238.91,238.86,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758395939126,6.97,238.91,238.87,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758395939330,6.97,238.91,238.86,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758395939732,6.97,238.91,238.87,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758395939932,6.97,238.91,238.86,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758395940230,6.97,238.91,238.87,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758395940927,6.97,238.91,238.86,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758395941827,6.97,238.91,238.87,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758395942022,6.97,238.91,238.86,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758395943032,6.97,238.91,238.87,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758395943928,6.97,238.91,238.86,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758395944130,6.97,238.91,238.87,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758395944332,6.97,238.91,238.86,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758395946432,6.97,238.91,238.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758395947131,6.97,238.91,238.86,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758395947432,6.97,238.91,238.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758395947633,6.97,238.91,238.86,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758395947833,6.97,238.91,238.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758395948028,6.97,238.91,238.86,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758395948733,6.97,238.91,238.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758395948926,6.97,238.91,238.86,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758395949124,6.97,238.91,238.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758395949939,6.97,238.91,238.86,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758395950934,6.97,238.91,238.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758395951534,6.97,238.91,238.86,104.9855]
["bitfinex-derivatives","SOLF0:USTF0",1758395951933,6.97,238.91,238.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758395952539,6.97,238.91,238.86,104.9855]
["bitfinex-derivatives","SOLF0:USTF0",1758395952933,6.97,238.91,238.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758395953132,6.97,238.91,238.86,104.9855]
["bitfinex-derivatives","SOLF0:USTF0",1758395953530,6.97,238.91,238.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758395953729,6.97,238.91,238.86,104.9855]
["bitfinex-derivatives","SOLF0:USTF0",1758395953937,6.97,238.91,238.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758395954138,6.97,238.91,238.86,104.9855]
["bitfinex-derivatives","SOLF0:USTF0",1758395954842,6.97,238.91,238.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758395955635,6.97,238.91,238.86,104.9855]
["bitfinex-derivatives","SOLF0:USTF0",1758395956231,2.90887676,238.9,238.86,104.9855]
["bitfinex-derivatives","SOLF0:USTF0",1758395956438,6.97,238.91,238.86,104.9855]
["bitfinex-derivatives","SOLF0:USTF0",1758395956738,2.90887676,238.9,238.86,104.9855]
["bitfinex-derivatives","SOLF0:USTF0",1758395956935,6.97,238.91,238.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758395957132,2.90887676,238.9,238.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758395957332,6.97,238.91,238.86,104.9855]
["bitfinex-derivatives","SOLF0:USTF0",1758395957532,2.90939049,238.9,238.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758395957733,6.97,238.91,238.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758395957935,2.90939049,238.9,238.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758395958141,6.97,238.91,238.86,104.9855]
["bitfinex-derivatives","SOLF0:USTF0",1758395958333,2.91004116,238.9,238.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758395958538,6.97,238.91,238.86,104.9855]
["bitfinex-derivatives","SOLF0:USTF0",1758395958838,2.91004116,238.9,238.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758395959141,6.97,238.91,238.86,104.9655]
["bitfinex-derivatives","SOLF0:USTF0",1758395959440,2.91073744,238.9,238.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758395959638,6.97,238.91,238.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758395959838,2.91062484,238.9,238.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758395960141,6.97,238.91,238.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758395960334,2.91062389,238.9,238.86,104.9655]
["bitfinex-derivatives","SOLF0:USTF0",1758395960536,6.97,238.91,238.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758395960739,2.91062389,238.9,238.86,104.9655]
["bitfinex-derivatives","SOLF0:USTF0",1758395960938,0.03018367,238.94,238.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758395961138,9.80062389,238.93,238.86,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758395961337,6.89,238.91,238.88,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1758395961539,2.91062389,238.9,238.88,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1758395961747,3.79458367,238.94,238.88,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1758395962042,6.89,238.92,238.84,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758395962341,2.91072369,238.91,238.83,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1758395962541,6.89,238.89,238.83,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1758395962738,4.67621723,238.93,238.79,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758395962739,6.89,238.87,238.79,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758395962943,6.89,238.85,238.77,316.28]
["bitfinex-derivatives","SOLF0:USTF0",1758395963135,2.91072369,238.84,238.78,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758395963446,6.89,238.82,238.78,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1758395963646,9.80072369,238.81,238.78,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758395963838,3.7659,238.84,238.78,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758395964138,6.89,238.81,238.79,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758395964338,0.02796411,238.82,238.78,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758395964538,6.89,238.81,238.78,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758395965044,6.89,238.81,238.79,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758395965241,0.02796411,238.82,238.79,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758395965944,6.89,238.81,238.79,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758395966145,0.02796411,238.82,238.79,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758395966441,6.89,238.81,238.79,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758395966837,0.02796411,238.82,238.79,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758395967240,6.89,238.81,238.79,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758395968040,0.02796411,238.82,238.79,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758395968639,6.89,238.81,238.79,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758395969142,6.89,238.81,238.77,316.28]
["bitfinex-derivatives","SOLF0:USTF0",1758395969346,6.89,238.81,238.78,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758395969645,0.02796411,238.82,238.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395969946,7.22,238.81,238.79,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758395970538,0.02796411,238.82,238.79,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758395970745,7.22,238.81,238.79,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758395970943,7.22,238.8,238.79,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758395971348,7.22,238.8,238.79,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758395972340,3.7664,238.81,238.77,316.28]
["bitfinex-derivatives","SOLF0:USTF0",1758395972538,7.22,238.8,238.78,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758395972737,7.22,238.8,238.74,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395973142,7.22,238.8,238.69,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395973343,7.22,238.81,238.7,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1758395973542,7.22,238.79,238.71,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395973748,0.02974643,238.78,238.71,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395974048,3.79664643,238.78,238.71,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758395974246,3.79664643,238.78,238.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758395975646,0.02974643,238.78,238.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758395976050,0.02974643,238.78,238.74,2.28792344]
["bitfinex-derivatives","SOLF0:USTF0",1758395976351,0.02974643,238.78,238.76,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758395976650,0.02974643,238.78,238.77,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1758395977849,7.22,238.88,238.81,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758395978046,7.22,238.91,238.83,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758395978246,7.22,238.91,238.85,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758395979245,7.22,238.92,238.86,5.686637]
["bitfinex-derivatives","SOLF0:USTF0",1758395979444,7.22,238.9,238.86,0.026637]
["bitfinex-derivatives","SOLF0:USTF0",1758395979647,7.22,238.9,238.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758395982252,10.9845,238.93,238.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758395982449,2.89486427,238.92,238.86,0.026637]
["bitfinex-derivatives","SOLF0:USTF0",1758395982750,7.22,238.94,238.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758395982952,2.89486399,238.93,238.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758395983151,2.89486399,238.92,238.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758395983353,7.22,238.94,238.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758395983552,2.89506081,238.93,238.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758395983756,2.89506081,238.92,238.86,0.026637]
["bitfinex-derivatives","SOLF0:USTF0",1758395983949,7.22,238.93,238.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758395984252,2.89506081,238.92,238.86,0.026637]
["bitfinex-derivatives","SOLF0:USTF0",1758395984553,7.22,238.93,238.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758395984748,2.89526756,238.92,238.86,0.026637]
["bitfinex-derivatives","SOLF0:USTF0",1758395984949,7.22,238.93,238.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758395985149,2.89526756,238.92,238.86,0.026637]
["bitfinex-derivatives","SOLF0:USTF0",1758395985349,7.22,238.94,238.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758395985551,2.89549802,238.93,238.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758395985754,7.22,238.91,238.86,0.026637]
["bitfinex-derivatives","SOLF0:USTF0",1758395986351,7.22,238.91,238.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758395986654,7.22,238.91,238.86,0.026637]
["bitfinex-derivatives","SOLF0:USTF0",1758395987155,7.22,238.95,238.86,0.026637]
["bitfinex-derivatives","SOLF0:USTF0",1758395987350,7.22,238.93,238.86,0.026637]
["bitfinex-derivatives","SOLF0:USTF0",1758395987552,7.22,238.91,238.86,0.026637]
["bitfinex-derivatives","SOLF0:USTF0",1758395987747,7.22,238.95,238.86,0.026637]
["bitfinex-derivatives","SOLF0:USTF0",1758395987952,3.7649,238.91,238.86,0.026637]
["bitfinex-derivatives","SOLF0:USTF0",1758395988152,7.22,238.96,238.86,5.686637]
["bitfinex-derivatives","SOLF0:USTF0",1758395988346,2.28792344,238.97,238.86,5.686637]
["bitfinex-derivatives","SOLF0:USTF0",1758395988347,7.22,238.94,238.86,5.686637]
["bitfinex-derivatives","SOLF0:USTF0",1758395988547,7.22,238.92,238.86,5.686637]
["bitfinex-derivatives","SOLF0:USTF0",1758395988750,2.89624892,238.91,238.86,5.686637]
["bitfinex-derivatives","SOLF0:USTF0",1758395989051,7.22,238.96,238.86,5.686637]
["bitfinex-derivatives","SOLF0:USTF0",1758395989246,7.22,238.94,238.86,5.686637]
["bitfinex-derivatives","SOLF0:USTF0",1758395989446,7.22,238.92,238.86,5.686637]
["bitfinex-derivatives","SOLF0:USTF0",1758395989657,2.89624892,238.91,238.86,5.686637]
["bitfinex-derivatives","SOLF0:USTF0",1758395989857,7.22,238.92,238.86,5.686637]
["bitfinex-derivatives","SOLF0:USTF0",1758395990054,7.22,238.9,238.86,5.686637]
["bitfinex-derivatives","SOLF0:USTF0",1758395990354,7.22,238.92,238.86,5.686637]
["bitfinex-derivatives","SOLF0:USTF0",1758395990560,2.89671598,238.91,238.86,5.686637]
["bitfinex-derivatives","SOLF0:USTF0",1758395990856,7.22,238.91,238.86,5.686637]
["bitfinex-derivatives","SOLF0:USTF0",1758395991252,7.22,238.91,238.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758395991458,10.9844,238.94,238.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758395991658,2.89660347,238.93,238.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758395991958,2.89660347,238.92,238.86,5.686637]
["bitfinex-derivatives","SOLF0:USTF0",1758395992159,7.22,238.93,238.86,5.686637]
["bitfinex-derivatives","SOLF0:USTF0",1758395992353,2.896801,238.92,238.86,5.686637]
["bitfinex-derivatives","SOLF0:USTF0",1758395992559,7.22,238.93,238.86,5.686637]
["bitfinex-derivatives","SOLF0:USTF0",1758395992754,2.896801,238.92,238.86,5.686637]
["bitfinex-derivatives","SOLF0:USTF0",1758395992954,7.22,238.93,238.86,5.686637]
["bitfinex-derivatives","SOLF0:USTF0",1758395993161,2.896801,238.92,238.86,5.686637]
["bitfinex-derivatives","SOLF0:USTF0",1758395993350,7.22,238.93,238.86,5.686637]
["bitfinex-derivatives","SOLF0:USTF0",1758395993553,2.89700483,238.92,238.86,5.686637]
["bitfinex-derivatives","SOLF0:USTF0",1758395993749,7.22,238.93,238.86,9.452137]
["bitfinex-derivatives","SOLF0:USTF0",1758395993960,2.89700483,238.92,238.86,9.452137]
["bitfinex-derivatives","SOLF0:USTF0",1758395994163,7.22,238.93,238.86,9.452137]
["bitfinex-derivatives","SOLF0:USTF0",1758395994365,2.89721446,238.92,238.86,9.452137]
["bitfinex-derivatives","SOLF0:USTF0",1758395994559,7.22,238.93,238.86,9.452137]
["bitfinex-derivatives","SOLF0:USTF0",1758395994760,2.89721446,238.92,238.86,9.452137]
["bitfinex-derivatives","SOLF0:USTF0",1758395994960,7.22,238.93,238.86,9.452137]
["bitfinex-derivatives","SOLF0:USTF0",1758395995164,2.89721446,238.92,238.86,9.452137]
["bitfinex-derivatives","SOLF0:USTF0",1758395995358,7.22,238.93,238.86,9.452137]
["bitfinex-derivatives","SOLF0:USTF0",1758395995558,2.89743014,238.92,238.86,9.452137]
["bitfinex-derivatives","SOLF0:USTF0",1758395995753,7.22,238.93,238.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758395995954,2.89742923,238.92,238.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758395996159,7.22,238.93,238.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758395996355,2.89769275,238.92,238.86,3.792137]
["bitfinex-derivatives","SOLF0:USTF0",1758395996562,7.22,238.9,238.77,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758395996766,7.22,238.88,238.79,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758395996959,1.49404949,238.91,238.79,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758395996960,7.22,238.86,238.79,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758395997861,0.0275997,238.85,238.79,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758395998560,0.0275997,238.85,238.79,7.12462013]
["bitfinex-derivatives","SOLF0:USTF0",1758396002669,0.0275997,238.85,238.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396002971,6.6575997,238.85,238.82,1.46462013]
["bitfinex-derivatives","SOLF0:USTF0",1758396003172,6.63,238.84,238.83,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758396003569,0.0275997,238.85,238.83,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758396004276,0.0275997,238.85,238.83,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758396008074,0.0275997,238.85,238.83,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758396008373,0.0275997,238.85,238.83,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758396008569,0.0275997,238.85,238.84,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396008971,7.24,238.93,238.84,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396009172,2.90529604,238.92,238.87,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396009375,2.90529604,238.91,238.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396009574,7.24,238.94,238.88,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758396009874,10.14494075,238.93,238.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396010174,2.90494075,238.92,238.89,0.02775246]
["bitfinex-derivatives","SOLF0:USTF0",1758396010374,2.90494075,238.91,238.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396014577,11.0041,238.96,238.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396014771,7.24,238.94,238.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396015077,10.14460381,238.93,238.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396015374,2.90460381,238.92,238.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396015978,2.90460381,238.92,238.89,0.02775246]
["bitfinex-derivatives","SOLF0:USTF0",1758396016668,2.90460381,238.92,238.89,1.49237259]
["bitfinex-derivatives","SOLF0:USTF0",1758396016979,7.24,238.97,238.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396017177,2.90453748,238.96,238.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396017372,2.90453748,238.95,238.89,1.49237259]
["bitfinex-derivatives","SOLF0:USTF0",1758396017573,2.90453748,238.94,238.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396017772,2.90453748,238.93,238.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396017972,7.24,238.97,238.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396018174,2.90460616,238.96,238.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396018375,2.90460616,238.95,238.89,1.49237259]
["bitfinex-derivatives","SOLF0:USTF0",1758396018671,2.90460616,238.94,238.89,0.02775246]
["bitfinex-derivatives","SOLF0:USTF0",1758396018875,2.90460616,238.93,238.89,0.02775246]
["bitfinex-derivatives","SOLF0:USTF0",1758396019077,2.90460616,238.92,238.89,0.02775246]
["bitfinex-derivatives","SOLF0:USTF0",1758396019281,7.24,238.9,238.89,0.02775246]
["bitfinex-derivatives","SOLF0:USTF0",1758396019476,10.14460616,238.9,238.89,0.02775246]
["bitfinex-derivatives","SOLF0:USTF0",1758396032587,2.90460616,238.9,238.89,0.02775246]
["bitfinex-derivatives","SOLF0:USTF0",1758396033384,9.51460616,238.9,238.89,0.02775246]
["bitfinex-derivatives","SOLF0:USTF0",1758396033787,2.90460616,238.9,238.89,0.02775246]
["bitfinex-derivatives","SOLF0:USTF0",1758396034394,9.51460616,238.9,238.89,0.02775246]
["bitfinex-derivatives","SOLF0:USTF0",1758396045602,2.90460616,238.9,238.89,5.66775246]
["bitfinex-derivatives","SOLF0:USTF0",1758396046000,2.90460616,238.9,238.89,0.02775246]
["bitfinex-derivatives","SOLF0:USTF0",1758396046202,9.51460616,238.9,238.89,1.49237259]
["bitfinex-derivatives","SOLF0:USTF0",1758396050902,9.51460616,238.9,238.89,0.02775246]
["bitfinex-derivatives","SOLF0:USTF0",1758396086928,68.08010616,238.9,238.8,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396087129,6.94,238.88,238.8,26.00871845]
["bitfinex-derivatives","SOLF0:USTF0",1758396087328,6.94,238.86,238.8,26.00871845]
["bitfinex-derivatives","SOLF0:USTF0",1758396087532,2.90460616,238.85,238.8,20.36871845]
["bitfinex-derivatives","SOLF0:USTF0",1758396087733,2.90460616,238.84,238.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396087933,10.7056,238.86,238.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396088137,2.89790525,238.85,238.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396088333,2.89790525,238.84,238.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396088637,3.7658,238.85,238.8,20.36871845]
["bitfinex-derivatives","SOLF0:USTF0",1758396088832,2.89768828,238.84,238.8,20.36871845]
["bitfinex-derivatives","SOLF0:USTF0",1758396089130,3.7658,238.85,238.8,20.36871845]
["bitfinex-derivatives","SOLF0:USTF0",1758396089335,2.89750128,238.84,238.81,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758396089525,0.02843249,238.86,238.81,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758396089726,0.02843249,238.86,238.84,2.28871845]
["bitfinex-derivatives","SOLF0:USTF0",1758396089937,0.02843249,238.86,238.85,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758396101155,3.7645,238.93,238.85,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758396106255,3.7645,238.93,238.86,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1758396106556,3.7645,238.93,238.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758396107156,3.7647,238.92,238.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758396107352,6.66,238.94,238.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758396107554,6.66,238.99,238.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758396107752,6.66,238.99,238.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758396107958,63.21271723,239.02,238.9,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758396108152,6.66,239.0,238.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758396108754,6.66,239.0,238.93,0.03068937]
["bitfinex-derivatives","SOLF0:USTF0",1758396108960,6.66,238.95,238.93,0.03068937]
["bitfinex-derivatives","SOLF0:USTF0",1758396110257,3.7641,238.96,238.93,0.03068937]
["bitfinex-derivatives","SOLF0:USTF0",1758396110453,6.66,238.95,238.93,0.03068937]
["bitfinex-derivatives","SOLF0:USTF0",1758396111457,3.7641,238.96,238.93,0.03068937]
["bitfinex-derivatives","SOLF0:USTF0",1758396111761,6.66,238.95,238.93,0.03068937]
["bitfinex-derivatives","SOLF0:USTF0",1758396112449,3.7641,238.96,238.93,0.03068937]
["bitfinex-derivatives","SOLF0:USTF0",1758396112961,6.66,238.95,238.93,0.03068937]
["bitfinex-derivatives","SOLF0:USTF0",1758396113553,6.66,238.95,238.93,19.49068937]
["bitfinex-derivatives","SOLF0:USTF0",1758396113758,3.7641,238.96,238.93,19.49068937]
["bitfinex-derivatives","SOLF0:USTF0",1758396114262,6.66,238.95,238.93,19.49068937]
["bitfinex-derivatives","SOLF0:USTF0",1758396114961,3.7641,238.96,238.93,19.49068937]
["bitfinex-derivatives","SOLF0:USTF0",1758396115356,6.66,238.95,238.93,19.49068937]
["bitfinex-derivatives","SOLF0:USTF0",1758396117658,6.66,238.95,238.93,25.11068937]
["bitfinex-derivatives","SOLF0:USTF0",1758396118760,10.4241,238.96,238.94,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758396120361,6.69,238.95,238.93,19.49068937]
["bitfinex-derivatives","SOLF0:USTF0",1758396120557,6.69,239.0,238.93,19.49068937]
["bitfinex-derivatives","SOLF0:USTF0",1758396120763,6.69,239.0,238.95,1.46379156]
["bitfinex-derivatives","SOLF0:USTF0",1758396120963,6.69,239.0,238.98,1.46379156]
["bitfinex-derivatives","SOLF0:USTF0",1758396121158,58.5269,239.06,238.98,1.46379156]
["bitfinex-derivatives","SOLF0:USTF0",1758396121361,6.69,239.05,238.98,1.46379156]
["bitfinex-derivatives","SOLF0:USTF0",1758396121863,6.69,239.05,238.99,0.02642243]
["bitfinex-derivatives","SOLF0:USTF0",1758396122363,6.69,239.01,238.99,0.02642243]
["bitfinex-derivatives","SOLF0:USTF0",1758396122760,6.95,239.01,238.99,0.02642243]
["bitfinex-derivatives","SOLF0:USTF0",1758396123365,6.95,239.0,238.99,0.02642243]
["bitfinex-derivatives","SOLF0:USTF0",1758396138877,6.95,238.93,238.92,14.84379156]
["bitfinex-derivatives","SOLF0:USTF0",1758396139879,6.95,238.93,238.92,1.46379156]
["bitfinex-derivatives","SOLF0:USTF0",1758396142280,6.95,238.93,238.89,1.46379156]
["bitfinex-derivatives","SOLF0:USTF0",1758396142481,3.7645,238.93,238.89,1.46379156]
["bitfinex-derivatives","SOLF0:USTF0",1758396142680,3.7645,238.93,238.9,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758396142880,6.95,238.92,238.9,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758396143379,3.7645,238.93,238.9,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758396143574,6.95,238.92,238.9,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758396143779,3.7645,238.93,238.9,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758396143978,6.95,238.92,238.9,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758396144379,3.7645,238.93,238.9,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758396144777,6.95,238.92,238.9,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758396147686,6.95,238.92,238.9,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758396147984,6.95,238.92,238.91,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758396154491,3.7645,238.93,238.91,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758396155992,3.7645,238.93,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396156190,0.02991225,238.95,238.83,316.32]
["bitfinex-derivatives","SOLF0:USTF0",1758396156391,6.83,238.94,238.85,1.46379156]
["bitfinex-derivatives","SOLF0:USTF0",1758396156992,6.83,238.94,238.86,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396157388,6.83,238.94,238.87,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758396157691,3.7651,238.89,238.88,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758396157893,10.5951,238.89,238.88,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758396159695,10.5951,238.89,238.88,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758396160300,0.02991225,238.95,238.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396161897,3.7644,238.93,238.88,102.64379156]
["bitfinex-derivatives","SOLF0:USTF0",1758396163094,3.7644,238.93,238.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396163297,3.7644,238.93,238.88,102.64379156]
["bitfinex-derivatives","SOLF0:USTF0",1758396163694,3.7644,238.93,238.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396163895,3.7644,238.93,238.88,102.64379156]
["bitfinex-derivatives","SOLF0:USTF0",1758396164597,3.7644,238.93,238.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396164798,3.7644,238.93,238.88,102.64379156]
["bitfinex-derivatives","SOLF0:USTF0",1758396164999,3.7644,238.93,238.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396165200,3.7644,238.93,238.88,102.64379156]
["bitfinex-derivatives","SOLF0:USTF0",1758396165702,3.7644,238.93,238.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396165902,3.7644,238.93,238.88,102.64379156]
["bitfinex-derivatives","SOLF0:USTF0",1758396166698,0.02991225,238.95,238.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396167003,0.02991225,238.95,238.9,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758396167392,6.83,238.94,238.9,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758396167597,0.02991225,238.95,238.9,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758396167799,3.7648,238.91,238.9,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758396173203,3.7648,238.91,238.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396173405,3.7648,238.91,238.9,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758396175107,3.7648,238.91,238.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396175303,3.7648,238.91,238.9,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758396177702,3.7644,238.93,238.9,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758396179206,3.7644,238.93,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396179408,3.7644,238.93,238.9,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758396180205,3.7644,238.93,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396180412,3.7644,238.93,238.9,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758396180908,3.7644,238.93,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396181109,3.7644,238.93,238.9,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758396181312,3.7644,238.93,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396181701,3.7644,238.93,238.9,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758396181903,3.7644,238.93,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396182511,3.7644,238.93,238.9,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758396182712,3.7644,238.93,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396182909,3.7644,238.93,238.91,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396183513,3.7647,238.92,238.91,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396183901,7.15,238.94,238.85,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396184213,7.15,238.94,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396184611,0.02682833,238.92,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396185912,3.7648,238.91,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396188715,3.7648,238.91,238.86,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758396189108,3.7648,238.91,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396189309,3.7648,238.91,238.86,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758396189710,3.7648,238.91,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396190108,3.7648,238.91,238.86,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758396190609,3.7648,238.91,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396191210,3.7648,238.91,238.86,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758396191817,3.7648,238.91,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396192018,3.7648,238.91,238.86,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758396192206,3.7648,238.91,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396192515,0.02682833,238.92,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396193812,0.02682833,238.92,238.88,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758396194013,0.02682833,238.92,238.89,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396194214,0.02682833,238.92,238.88,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758396194215,0.02682833,238.92,238.91,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396200824,7.15,239.01,238.91,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396201821,3.7634,239.0,238.93,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758396202019,3.7634,239.0,238.95,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396202223,3.7634,239.0,238.94,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758396202418,7.15,238.99,238.95,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396202618,7.15,238.99,238.95,0.02781888]
["bitfinex-derivatives","SOLF0:USTF0",1758396203018,7.15,238.99,238.96,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396203316,7.15,239.04,238.96,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396203624,3.763,239.02,238.96,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396204218,7.15,239.04,238.97,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396205319,7.15,239.1,238.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396205617,7.15,239.1,239.0,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396206023,7.15,239.1,239.03,0.03152215]
["bitfinex-derivatives","SOLF0:USTF0",1758396206928,3.7623,239.07,239.03,0.03152215]
["bitfinex-derivatives","SOLF0:USTF0",1758396207230,7.15,239.06,239.03,0.03152215]
["bitfinex-derivatives","SOLF0:USTF0",1758396207424,7.15,239.1,239.03,0.03152215]
["bitfinex-derivatives","SOLF0:USTF0",1758396208924,7.15,239.04,239.03,0.03152215]
["bitfinex-derivatives","SOLF0:USTF0",1758396240256,7.15,239.04,239.03,101.45152215]
["bitfinex-derivatives","SOLF0:USTF0",1758396240654,7.24,239.04,239.03,101.45152215]
["bitfinex-derivatives","SOLF0:USTF0",1758396243258,7.24,239.04,239.03,0.03152215]
["bitfinex-derivatives","SOLF0:USTF0",1758396260969,10.13612621,239.04,239.03,0.03152215]
["bitfinex-derivatives","SOLF0:USTF0",1758396268972,13.48852955,239.04,239.03,0.03152215]
["bitfinex-derivatives","SOLF0:USTF0",1758396270773,10.13612621,239.04,239.03,0.03152215]
["bitfinex-derivatives","SOLF0:USTF0",1758396271376,10.13612621,239.04,239.03,101.29152215]
["bitfinex-derivatives","SOLF0:USTF0",1758396277785,13.48909385,239.04,239.03,101.29152215]
["bitfinex-derivatives","SOLF0:USTF0",1758396278784,10.13612621,239.04,239.03,101.29152215]
["bitfinex-derivatives","SOLF0:USTF0",1758396284883,2.89612621,239.04,239.03,101.29152215]
["bitfinex-derivatives","SOLF0:USTF0",1758396285182,2.89612621,239.04,239.03,106.93152215]
["bitfinex-derivatives","SOLF0:USTF0",1758396287881,2.89612621,239.04,239.03,5.67152215]
["bitfinex-derivatives","SOLF0:USTF0",1758396288082,2.89612621,239.04,239.03,25.73152215]
["bitfinex-derivatives","SOLF0:USTF0",1758396289184,3.7623,239.07,239.03,25.73152215]
["bitfinex-derivatives","SOLF0:USTF0",1758396289481,10.13390667,239.06,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396289676,3.29390667,239.05,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396291086,6.84,239.06,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396291278,3.29390578,239.05,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396291782,10.13390578,239.05,239.03,25.73152215]
["bitfinex-derivatives","SOLF0:USTF0",1758396291984,6.84,239.05,239.03,25.73152215]
["bitfinex-derivatives","SOLF0:USTF0",1758396292978,10.6023,239.07,239.03,20.09152215]
["bitfinex-derivatives","SOLF0:USTF0",1758396293182,3.29390533,239.06,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396293384,3.29390533,239.05,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396294686,10.6023,239.07,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396294985,10.13378559,239.06,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396295186,6.84,239.06,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396297781,3.7623,239.07,239.03,20.09152215]
["bitfinex-derivatives","SOLF0:USTF0",1758396297991,10.13365699,239.06,239.03,25.73152215]
["bitfinex-derivatives","SOLF0:USTF0",1758396298288,6.84,239.06,239.03,25.73152215]
["bitfinex-derivatives","SOLF0:USTF0",1758396298789,3.7624,239.06,239.03,25.73152215]
["bitfinex-derivatives","SOLF0:USTF0",1758396298989,6.84,239.05,239.03,25.73152215]
["bitfinex-derivatives","SOLF0:USTF0",1758396301286,6.73,239.04,239.03,0.03152215]
["bitfinex-derivatives","SOLF0:USTF0",1758396301688,6.73,239.03,238.94,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396301991,6.73,239.01,238.94,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396302492,2.91479531,239.0,238.94,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396302687,6.73,238.98,238.9,322.25038726]
["bitfinex-derivatives","SOLF0:USTF0",1758396302891,2.91479531,238.97,238.91,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1758396303094,2.91479531,238.96,238.91,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758396303292,6.73,238.98,238.91,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758396303293,2.91479531,238.95,238.91,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758396303488,6.73,238.98,238.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396303489,6.75,238.98,238.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396303688,2.91296976,238.97,238.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396303984,6.75,238.98,238.91,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758396303985,2.91296976,238.96,238.91,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758396304187,6.75,238.98,238.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396304387,2.91178226,238.97,238.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396304592,2.91178226,238.96,238.91,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758396304794,10.54233466,238.99,238.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396304987,2.91178226,238.98,238.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396305293,10.54233466,238.99,238.91,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758396305294,2.91178226,238.97,238.91,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758396305488,2.91178226,238.96,238.91,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758396305690,10.54233466,238.99,238.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396305888,2.91083352,238.98,238.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396306089,9.66083352,238.97,238.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396306391,3.79233466,238.99,238.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396306690,2.91012666,238.98,238.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396306883,2.91012666,238.97,238.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396307085,3.79233466,238.99,238.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396307286,2.91012666,238.98,238.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396307490,2.91012666,238.97,238.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396307690,3.79233466,238.99,238.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396307891,2.90954355,238.98,238.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396308089,2.90954355,238.97,238.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396308293,3.79233466,238.99,238.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396308294,0.02873466,238.99,238.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396309796,0.02873466,238.99,238.93,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758396309997,0.02873466,238.99,238.94,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396311001,0.02873466,238.99,238.93,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758396311497,0.02873466,238.99,238.94,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396311695,0.02873466,238.99,238.93,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758396311995,6.77873466,238.99,238.93,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758396312201,6.77873466,238.99,238.94,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396312604,6.77873466,238.99,238.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396313701,6.77873466,238.99,238.92,9.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758396313905,6.77873466,238.99,238.93,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396314409,6.77873466,238.99,238.94,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758396314705,6.77873466,238.99,238.95,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396315096,0.02873466,238.99,238.95,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396315296,0.02873466,238.99,238.98,7.92558726]
["bitfinex-derivatives","SOLF0:USTF0",1758396325413,0.02873466,238.99,238.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396342132,0.02873466,238.99,238.98,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758396346430,6.75,239.06,238.98,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758396346634,2.28558726,239.14,239.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396346832,7.02,239.12,239.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396347033,2.28558726,239.14,239.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396347034,7.02,239.1,239.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396347234,2.90346072,239.09,239.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396347438,2.90346072,239.08,239.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396347738,2.90346072,239.07,239.03,0.02723036]
["bitfinex-derivatives","SOLF0:USTF0",1758396348033,2.90346072,239.07,239.05,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1758396348034,7.02,239.07,239.05,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1758396348234,7.02,239.07,239.06,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758396348434,9.92375167,239.07,239.06,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758396353440,2.90375167,239.07,239.06,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758396353645,9.92375167,239.07,239.06,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758396354146,2.90375167,239.07,239.06,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758396354742,9.92375167,239.07,239.06,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758396356547,7.02,239.06,239.03,9.43003036]
["bitfinex-derivatives","SOLF0:USTF0",1758396356854,7.02,239.06,239.04,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758396359254,6.83,239.09,239.05,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758396359453,6.83,239.07,239.05,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758396359654,9.73272844,239.06,239.05,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758396359950,2.90272844,239.06,239.05,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758396360353,2.90272844,239.06,239.05,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396360551,2.90272844,239.06,239.05,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758396362361,2.90272844,239.06,239.05,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396362851,2.90272844,239.06,239.05,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1758396363252,2.90272844,239.06,239.05,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1758396363651,10.03272844,239.06,239.05,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1758396364958,2.90272844,239.06,239.05,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1758396367160,2.90272844,239.06,239.05,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1758396367862,7.13,239.05,239.04,0.02959904]
["bitfinex-derivatives","SOLF0:USTF0",1758396368052,10.03272844,239.05,239.04,0.02959904]
["bitfinex-derivatives","SOLF0:USTF0",1758396400892,10.03272844,239.05,238.94,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396401092,6.7,239.03,238.98,1.46265731]
["bitfinex-derivatives","SOLF0:USTF0",1758396401291,6.7,239.01,238.98,1.46265731]
["bitfinex-derivatives","SOLF0:USTF0",1758396401491,6.7,239.03,238.98,1.46265731]
["bitfinex-derivatives","SOLF0:USTF0",1758396401692,2.89382596,239.02,238.97,1.46265731]
["bitfinex-derivatives","SOLF0:USTF0",1758396401889,6.7,239.0,238.97,1.46265731]
["bitfinex-derivatives","SOLF0:USTF0",1758396402089,3.7628,239.04,238.97,1.46265731]
["bitfinex-derivatives","SOLF0:USTF0",1758396402090,6.7,239.03,238.97,1.46265731]
["bitfinex-derivatives","SOLF0:USTF0",1758396402291,6.7,239.01,238.97,7.10265731]
["bitfinex-derivatives","SOLF0:USTF0",1758396402591,6.7,239.01,238.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396407992,6.7,239.01,238.99,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758396410097,6.7,239.01,238.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396410600,6.7,239.01,238.99,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758396411189,6.7,239.01,238.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396411394,6.7,239.01,238.99,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758396411699,6.7,239.01,238.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396411900,6.7,239.01,238.99,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758396412096,6.7,239.01,238.99,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758396412596,6.7,239.01,239.0,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758396412790,9.59267789,239.01,239.0,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758396413192,9.59267789,239.01,238.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396413399,6.7,239.01,239.0,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758396413595,9.59257348,239.01,239.0,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758396415300,9.59257348,239.01,238.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396415499,6.7,239.01,239.0,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758396418703,0.02808815,239.02,239.0,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758396419001,0.02808815,239.02,239.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396419197,0.02808815,239.02,239.01,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758396419403,9.55030783,239.02,239.01,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758396423206,9.55030783,239.02,239.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396423505,6.65808815,239.02,239.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396423806,6.65808815,239.02,239.01,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1758396424007,9.55014352,239.02,239.01,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1758396424201,9.55014352,239.02,239.01,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1758396427805,9.55014352,239.02,239.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396428008,7.01,239.0,238.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396428202,0.02808815,239.02,238.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396428203,7.01,238.98,238.9,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758396428703,7.01,238.95,238.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396429608,0.03025665,238.96,238.91,4.18493074]
["bitfinex-derivatives","SOLF0:USTF0",1758396430209,0.03025665,238.96,238.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396430404,7.04025665,238.96,238.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396430604,7.04025665,238.96,238.91,4.18493074]
["bitfinex-derivatives","SOLF0:USTF0",1758396430812,7.04025665,238.96,238.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396431212,7.04025665,238.96,238.91,4.18493074]
["bitfinex-derivatives","SOLF0:USTF0",1758396431909,7.04025665,238.96,238.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396432114,7.04025665,238.96,238.91,4.18493074]
["bitfinex-derivatives","SOLF0:USTF0",1758396432506,7.04025665,238.96,238.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396432708,7.01,238.95,238.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396434511,7.01,238.95,238.93,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758396435114,3.79425665,238.96,238.93,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758396435513,7.01,238.95,238.93,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758396435713,3.79425665,238.96,238.93,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758396436111,7.01,238.95,238.93,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758396436714,3.79425665,238.96,238.93,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758396436916,7.01,238.95,238.93,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758396437116,3.79425665,238.96,238.93,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758396437316,7.01,238.95,238.93,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758396437715,3.79425665,238.96,238.93,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758396437917,7.01,238.95,238.93,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758396438618,3.79425665,238.96,238.93,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758396439422,7.01,238.95,238.93,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758396439716,3.79425665,238.96,238.93,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758396439914,10.7742,238.95,238.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396440121,7.01,238.93,238.86,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396440320,2.88650509,238.92,238.87,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758396440621,2.88650509,238.91,238.87,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758396440918,3.7649,238.9,238.87,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758396441308,7.01,238.89,238.82,10.13428487]
["bitfinex-derivatives","SOLF0:USTF0",1758396441515,7.01,238.89,238.83,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1758396441717,3.79190554,238.92,238.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396442313,10.80190554,238.92,238.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396450123,7.03740554,238.92,238.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396450422,0.02740554,238.92,238.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758396451831,0.02740554,238.92,238.88,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1758396452019,0.02740554,238.92,238.89,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758396452224,0.02740554,238.92,238.88,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1758396452719,0.02740554,238.92,238.89,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758396453123,0.02740554,238.92,238.88,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1758396453523,0.02740554,238.92,238.89,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758396453728,0.02740554,238.92,238.88,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1758396454324,0.02740554,238.92,238.89,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758396455125,0.02740554,238.92,238.88,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1758396455321,0.02740554,238.92,238.89,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758396455729,0.02740554,238.92,238.88,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1758396456231,0.02740554,238.92,238.89,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758396456429,0.02740554,238.92,238.88,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1758396456828,0.02740554,238.92,238.89,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758396457228,0.02740554,238.92,238.88,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1758396458133,0.02740554,238.92,238.89,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758396458328,0.02740554,238.92,238.88,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1758396458938,0.02740554,238.92,238.89,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758396459536,0.02740554,238.92,238.88,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1758396460840,0.02740554,238.92,238.89,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758396461039,0.02740554,238.92,238.88,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1758396461241,0.02740554,238.92,238.89,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758396461638,0.02740554,238.92,238.88,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1758396461842,0.02740554,238.92,238.89,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758396462142,0.02740554,238.92,238.88,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1758396462542,0.02740554,238.92,238.89,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758396462939,0.02740554,238.92,238.88,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1758396463540,0.02740554,238.92,238.89,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758396463740,0.02740554,238.92,238.88,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1758396464643,0.02740554,238.92,238.88,104.8451]
["bitfinex-derivatives","SOLF0:USTF0",1758396464942,0.02740554,238.92,238.89,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758396465741,0.02740554,238.92,238.88,104.8451]
["bitfinex-derivatives","SOLF0:USTF0",1758396465944,0.02740554,238.92,238.9,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758396466145,0.02740554,238.92,238.89,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758396466546,0.02740554,238.92,238.9,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758396466745,0.02740554,238.92,238.89,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758396467251,0.02740554,238.92,238.9,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758396467547,0.02740554,238.92,238.89,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758396467943,0.02740554,238.92,238.9,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758396468139,0.02740554,238.92,238.89,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758396469343,0.02740554,238.92,238.9,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758396469544,0.02740554,238.92,238.89,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758396469843,0.02740554,238.92,238.9,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758396470146,0.02740554,238.92,238.89,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758396470549,0.02740554,238.92,238.9,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758396470746,0.02740554,238.92,238.89,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758396470948,6.74740554,238.92,238.9,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758396471450,6.74740554,238.92,238.89,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758396471942,6.74740554,238.92,238.9,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758396472140,6.74740554,238.92,238.9,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1758396472644,0.02740554,238.92,238.91,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758396472845,6.74740554,238.92,238.9,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758396473148,6.74740554,238.92,238.9,106.71]
["bitfinex-derivatives","SOLF0:USTF0",1758396473449,0.02740554,238.92,238.91,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758396475350,0.02740554,238.92,238.91,106.71]
["bitfinex-derivatives","SOLF0:USTF0",1758396477957,0.02740554,238.92,238.91,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758396478248,0.02740554,238.92,238.91,106.71]
["bitfinex-derivatives","SOLF0:USTF0",1758396489665,2.92135494,238.92,238.91,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758396489863,2.92135494,238.92,238.91,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758396500878,2.92135494,238.92,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396501078,2.92135494,238.92,238.91,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1758396502173,6.85,239.02,238.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396502372,6.85,239.02,238.95,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396502577,6.85,239.02,238.94,1.46439238]
["bitfinex-derivatives","SOLF0:USTF0",1758396502578,4.67621723,239.04,238.97,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396502779,1.04575438,239.03,238.97,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396502976,4.67621723,239.04,238.97,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396503480,11.52621723,239.05,238.98,0.0293274]
["bitfinex-derivatives","SOLF0:USTF0",1758396503681,10.6128,239.03,238.99,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758396503883,10.6128,239.03,239.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396504380,10.6128,239.03,238.99,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758396504576,3.7625,239.05,238.99,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758396504779,3.7625,239.05,239.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396504981,10.6125,239.05,238.99,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758396505385,10.6125,239.05,239.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396506378,10.6125,239.05,238.99,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758396506983,10.6125,239.05,239.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396507674,10.6125,239.05,239.0,1.46439238]
["bitfinex-derivatives","SOLF0:USTF0",1758396507879,3.7625,239.05,239.0,1.46439238]
["bitfinex-derivatives","SOLF0:USTF0",1758396508076,10.6121,239.08,239.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396509685,6.85,239.08,239.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396510382,6.85,239.08,239.04,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758396511082,3.7617,239.11,239.03,1.46439238]
["bitfinex-derivatives","SOLF0:USTF0",1758396511287,7.08,239.1,239.03,7.07439238]
["bitfinex-derivatives","SOLF0:USTF0",1758396511987,7.08,239.1,239.04,0.02902503]
["bitfinex-derivatives","SOLF0:USTF0",1758396514085,2.87352839,239.09,239.04,0.02902503]
["bitfinex-derivatives","SOLF0:USTF0",1758396514285,7.08,239.07,239.04,5.63902503]
["bitfinex-derivatives","SOLF0:USTF0",1758396514879,3.7619,239.09,239.04,5.63902503]
["bitfinex-derivatives","SOLF0:USTF0",1758396515089,2.87274865,239.08,239.04,5.63902503]
["bitfinex-derivatives","SOLF0:USTF0",1758396515285,3.7619,239.09,239.04,5.63902503]
["bitfinex-derivatives","SOLF0:USTF0",1758396515591,10.8416,239.11,239.05,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758396515784,2.8720935,239.1,239.05,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758396515984,9.9520935,239.09,239.04,0.02902503]
["bitfinex-derivatives","SOLF0:USTF0",1758396516185,7.08,239.09,239.04,0.02902503]
["bitfinex-derivatives","SOLF0:USTF0",1758396516681,7.08,239.09,239.05,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758396516886,7.08,239.09,239.04,0.02902503]
["bitfinex-derivatives","SOLF0:USTF0",1758396517189,7.08,239.09,239.05,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758396517692,7.08,239.09,239.04,0.02902503]
["bitfinex-derivatives","SOLF0:USTF0",1758396517990,3.7616,239.11,239.05,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758396518186,7.08,239.1,239.05,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758396518591,3.7616,239.11,239.05,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758396518794,7.08,239.1,239.05,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758396519089,7.08,239.1,239.04,5.63902503]
["bitfinex-derivatives","SOLF0:USTF0",1758396524893,7.08,239.1,239.06,1.46439238]
["bitfinex-derivatives","SOLF0:USTF0",1758396525094,3.7616,239.11,239.06,1.46439238]
["bitfinex-derivatives","SOLF0:USTF0",1758396525296,3.7616,239.11,239.06,7.07439238]
["bitfinex-derivatives","SOLF0:USTF0",1758396525495,7.08,239.1,239.06,7.07439238]
["bitfinex-derivatives","SOLF0:USTF0",1758396526195,3.7616,239.11,239.06,7.07439238]
["bitfinex-derivatives","SOLF0:USTF0",1758396526694,7.08,239.1,239.06,7.07439238]
["bitfinex-derivatives","SOLF0:USTF0",1758396526994,3.7616,239.11,239.06,7.07439238]
["bitfinex-derivatives","SOLF0:USTF0",1758396527397,7.08,239.1,239.06,7.07439238]
["bitfinex-derivatives","SOLF0:USTF0",1758396527597,3.7616,239.11,239.06,7.07439238]
["bitfinex-derivatives","SOLF0:USTF0",1758396527894,7.08,239.1,239.06,7.07439238]
["bitfinex-derivatives","SOLF0:USTF0",1758396528194,3.7616,239.11,239.06,7.07439238]
["bitfinex-derivatives","SOLF0:USTF0",1758396528389,7.08,239.1,239.06,7.07439238]
["bitfinex-derivatives","SOLF0:USTF0",1758396528594,3.7616,239.11,239.06,7.07439238]
["bitfinex-derivatives","SOLF0:USTF0",1758396529393,7.08,239.1,239.06,7.07439238]
["bitfinex-derivatives","SOLF0:USTF0",1758396529592,3.7616,239.11,239.06,7.07439238]
["bitfinex-derivatives","SOLF0:USTF0",1758396530296,7.08,239.1,239.06,7.07439238]
["bitfinex-derivatives","SOLF0:USTF0",1758396530497,3.7616,239.11,239.06,7.07439238]
["bitfinex-derivatives","SOLF0:USTF0",1758396530699,7.08,239.1,239.06,7.07439238]
["bitfinex-derivatives","SOLF0:USTF0",1758396531093,3.7616,239.11,239.06,7.07439238]
["bitfinex-derivatives","SOLF0:USTF0",1758396531290,7.08,239.1,239.06,7.07439238]
["bitfinex-derivatives","SOLF0:USTF0",1758396531896,3.7616,239.11,239.06,7.07439238]
["bitfinex-derivatives","SOLF0:USTF0",1758396532096,7.08,239.1,239.06,7.07439238]
["bitfinex-derivatives","SOLF0:USTF0",1758396532297,3.7616,239.11,239.06,7.07439238]
["bitfinex-derivatives","SOLF0:USTF0",1758396532792,7.08,239.1,239.06,7.07439238]
["bitfinex-derivatives","SOLF0:USTF0",1758396532994,3.7616,239.11,239.06,7.07439238]
["bitfinex-derivatives","SOLF0:USTF0",1758396533502,7.08,239.1,239.06,7.07439238]
["bitfinex-derivatives","SOLF0:USTF0",1758396533704,3.7616,239.11,239.06,7.07439238]
["bitfinex-derivatives","SOLF0:USTF0",1758396534100,3.7616,239.11,239.07,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758396534898,7.08,239.1,239.07,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758396535099,3.7616,239.11,239.07,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758396535403,7.08,239.1,239.07,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758396535700,3.7616,239.11,239.07,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758396535904,7.08,239.1,239.07,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758396536300,3.7616,239.11,239.07,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758396536702,7.08,239.1,239.07,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758396537004,3.7616,239.11,239.07,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758396538199,3.7618,239.1,239.06,1.46439238]
["bitfinex-derivatives","SOLF0:USTF0",1758396538504,7.08,239.09,239.06,1.46439238]
["bitfinex-derivatives","SOLF0:USTF0",1758396538703,3.7618,239.1,239.06,1.46439238]
["bitfinex-derivatives","SOLF0:USTF0",1758396539703,7.02,239.09,239.06,1.46439238]
["bitfinex-derivatives","SOLF0:USTF0",1758396539904,3.7618,239.1,239.06,1.46439238]
["bitfinex-derivatives","SOLF0:USTF0",1758396540400,7.02,239.09,239.04,0.02902503]
["bitfinex-derivatives","SOLF0:USTF0",1758396540600,7.02,239.07,239.04,0.02902503]
["bitfinex-derivatives","SOLF0:USTF0",1758396540800,7.02,239.07,239.04,1.49341741]
["bitfinex-derivatives","SOLF0:USTF0",1758396541400,3.762,239.08,239.04,1.49341741]
["bitfinex-derivatives","SOLF0:USTF0",1758396542506,7.02,239.07,239.04,7.13341741]
["bitfinex-derivatives","SOLF0:USTF0",1758396542909,7.02,239.07,239.05,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396543611,10.6817,239.1,239.04,7.13341741]
["bitfinex-derivatives","SOLF0:USTF0",1758396544606,6.92,239.09,239.04,0.02902503]
["bitfinex-derivatives","SOLF0:USTF0",1758396545911,6.92,239.05,239.04,0.02902503]
["bitfinex-derivatives","SOLF0:USTF0",1758396548012,9.86734196,239.05,239.04,0.02902503]
["bitfinex-derivatives","SOLF0:USTF0",1758396569032,13.14196706,239.05,239.04,0.02902503]
["bitfinex-derivatives","SOLF0:USTF0",1758396570530,13.14166296,239.05,239.04,0.02902503]
["bitfinex-derivatives","SOLF0:USTF0",1758396587248,17.81788019,239.05,239.04,0.02902503]
["bitfinex-derivatives","SOLF0:USTF0",1758396591248,13.14166296,239.05,239.04,0.02902503]
["bitfinex-derivatives","SOLF0:USTF0",1758396597247,71.67046296,239.05,238.99,2.28609396]
["bitfinex-derivatives","SOLF0:USTF0",1758396597447,7.13,239.02,239.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396597648,6.22166296,239.01,239.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396598947,9.98476296,239.01,239.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396603856,6.88,239.0,238.99,2.28609396]
["bitfinex-derivatives","SOLF0:USTF0",1758396604058,13.10166296,239.0,238.99,2.28609396]
["bitfinex-derivatives","SOLF0:USTF0",1758396604361,6.88,238.99,238.96,7.92609396]
["bitfinex-derivatives","SOLF0:USTF0",1758396604558,6.22166296,238.98,238.97,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396604945,6.88,238.97,238.96,2.28609396]
["bitfinex-derivatives","SOLF0:USTF0",1758396605145,13.10166296,238.97,238.96,2.28609396]
["bitfinex-derivatives","SOLF0:USTF0",1758396605347,6.88,238.96,238.93,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396605648,6.22166296,238.95,238.93,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396605853,2.94734196,238.94,238.93,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396606651,0.02960623,238.97,238.93,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396606852,4.70207095,239.01,238.97,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396607058,11.58207095,239.02,238.97,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396607252,11.58207095,239.02,239.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396607758,15.34507095,239.02,239.01,1.4631611]
["bitfinex-derivatives","SOLF0:USTF0",1758396608059,10.643,239.02,239.01,1.4631611]
["bitfinex-derivatives","SOLF0:USTF0",1758396618766,13.59767888,239.02,239.01,1.4631611]
["bitfinex-derivatives","SOLF0:USTF0",1758396623073,3.7633,239.0,238.99,0.02753511]
["bitfinex-derivatives","SOLF0:USTF0",1758396623267,13.59797888,239.0,238.99,0.02753511]
["bitfinex-derivatives","SOLF0:USTF0",1758396630684,10.6433,239.0,238.99,0.02753511]
["bitfinex-derivatives","SOLF0:USTF0",1758396630883,13.59800819,239.0,238.99,0.02753511]
["bitfinex-derivatives","SOLF0:USTF0",1758396632083,2.95470819,239.0,238.99,5.66753511]
["bitfinex-derivatives","SOLF0:USTF0",1758396632290,7.18,239.04,238.99,5.66753511]
["bitfinex-derivatives","SOLF0:USTF0",1758396632587,2.95410621,239.03,239.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396649597,3.7623,239.07,239.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396649796,10.09984223,239.06,239.05,1.4631611]
["bitfinex-derivatives","SOLF0:USTF0",1758396663499,10.09984223,239.06,238.99,0.02753511]
["bitfinex-derivatives","SOLF0:USTF0",1758396663706,7.16,239.04,238.99,0.02753511]
["bitfinex-derivatives","SOLF0:USTF0",1758396663901,7.16,239.02,238.99,0.02753511]
["bitfinex-derivatives","SOLF0:USTF0",1758396664206,7.16,239.0,238.99,0.02753511]
["bitfinex-derivatives","SOLF0:USTF0",1758396664407,10.07984223,239.0,238.99,0.02753511]
["bitfinex-derivatives","SOLF0:USTF0",1758396674608,3.7635,238.99,238.92,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758396674810,2.91984223,238.98,238.92,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758396675013,7.16,238.96,238.92,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758396675217,7.16,238.98,238.92,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758396675418,2.91436466,238.97,238.92,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758396675620,7.16,238.98,238.92,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758396675812,2.91436466,238.97,238.92,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758396676013,7.16,238.96,238.92,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758396676422,0.03172192,238.97,238.92,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758396676921,2.9142534,238.96,238.92,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758396677119,7.16,238.96,238.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396677318,7.16,238.96,238.9,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1758396677520,7.16,238.94,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396678719,7.16,238.96,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396679024,7.16,238.94,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396679221,3.79552192,238.97,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396679423,2.91307513,238.96,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396679621,7.16,238.94,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396681127,7.16,238.96,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396681526,7.16,238.95,238.9,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1758396682027,3.764,238.96,238.9,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1758396682228,3.764,238.96,238.9,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1758396682426,7.16,238.95,238.9,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1758396682922,7.16,238.95,238.9,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1758396683120,7.16,238.95,238.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396684326,0.03172192,238.97,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396686725,0.03172192,238.97,238.93,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396687030,0.03172192,238.97,238.92,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1758396688322,0.03172192,238.97,238.93,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396688527,0.03172192,238.97,238.92,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1758396688727,0.03172192,238.97,238.93,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396689228,0.03172192,238.97,238.93,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396689825,0.03172192,238.97,238.95,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396690430,0.03172192,238.97,238.94,2.28725478]
["bitfinex-derivatives","SOLF0:USTF0",1758396691328,0.03172192,238.97,238.95,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396691529,0.03172192,238.97,238.94,2.28725478]
["bitfinex-derivatives","SOLF0:USTF0",1758396692233,0.03172192,238.97,238.95,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396692627,0.03172192,238.97,238.94,2.28725478]
["bitfinex-derivatives","SOLF0:USTF0",1758396692828,0.03172192,238.97,238.95,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396693128,0.03172192,238.97,238.94,2.28725478]
["bitfinex-derivatives","SOLF0:USTF0",1758396693938,0.03172192,238.97,238.95,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396694233,0.03172192,238.97,238.94,2.28725478]
["bitfinex-derivatives","SOLF0:USTF0",1758396694430,0.03172192,238.97,238.95,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396694627,0.03172192,238.97,238.94,2.28725478]
["bitfinex-derivatives","SOLF0:USTF0",1758396695132,0.03172192,238.97,238.95,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396695333,0.03172192,238.97,238.94,2.28725478]
["bitfinex-derivatives","SOLF0:USTF0",1758396695535,0.03172192,238.97,238.95,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396695726,0.03172192,238.97,238.94,2.28725478]
["bitfinex-derivatives","SOLF0:USTF0",1758396696330,0.03172192,238.97,238.95,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396697032,0.03172192,238.97,238.94,2.28725478]
["bitfinex-derivatives","SOLF0:USTF0",1758396697730,0.03172192,238.97,238.95,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396698636,0.03172192,238.97,238.94,2.28725478]
["bitfinex-derivatives","SOLF0:USTF0",1758396698936,0.03172192,238.97,238.95,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396699134,0.03172192,238.97,238.94,2.28725478]
["bitfinex-derivatives","SOLF0:USTF0",1758396699330,0.03172192,238.97,238.95,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396699727,0.03172192,238.97,238.94,2.28725478]
["bitfinex-derivatives","SOLF0:USTF0",1758396700335,0.03172192,238.97,238.95,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396700732,0.03172192,238.97,238.92,17.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758396700932,0.03172192,238.97,238.93,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396702137,0.03172192,238.97,238.92,19.69165478]
["bitfinex-derivatives","SOLF0:USTF0",1758396702332,0.03172192,238.97,238.93,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396702536,0.03172192,238.97,238.92,19.69165478]
["bitfinex-derivatives","SOLF0:USTF0",1758396702737,0.03172192,238.97,238.93,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396703730,0.03172192,238.97,238.92,19.69165478]
["bitfinex-derivatives","SOLF0:USTF0",1758396704743,0.03172192,238.97,238.93,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396705539,0.03172192,238.97,238.92,19.69165478]
["bitfinex-derivatives","SOLF0:USTF0",1758396705742,0.03172192,238.97,238.93,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396705934,0.03172192,238.97,238.92,19.69165478]
["bitfinex-derivatives","SOLF0:USTF0",1758396706440,0.03172192,238.97,238.93,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396706635,0.03172192,238.97,238.92,19.69165478]
["bitfinex-derivatives","SOLF0:USTF0",1758396706832,0.03172192,238.97,238.93,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396707236,2.91558665,238.96,238.93,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396707438,0.03172192,238.97,238.92,19.69165478]
["bitfinex-derivatives","SOLF0:USTF0",1758396707640,2.91558665,238.96,238.92,19.69165478]
["bitfinex-derivatives","SOLF0:USTF0",1758396707840,0.03172192,238.97,238.92,19.69165478]
["bitfinex-derivatives","SOLF0:USTF0",1758396708834,0.03172192,238.97,238.93,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396709039,0.03172192,238.97,238.92,19.69165478]
["bitfinex-derivatives","SOLF0:USTF0",1758396709243,2.91740752,238.96,238.92,19.69165478]
["bitfinex-derivatives","SOLF0:USTF0",1758396709438,0.03172192,238.97,238.93,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758396709643,0.03172192,238.97,238.94,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396710743,0.03172192,238.97,238.96,7.91725478]
["bitfinex-derivatives","SOLF0:USTF0",1758396717456,0.03172192,238.97,238.96,108.99725478]
["bitfinex-derivatives","SOLF0:USTF0",1758396720759,6.58,239.08,238.97,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396720954,2.90826428,239.07,238.97,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396721153,9.48826428,239.06,238.97,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396721355,2.90826428,239.05,238.97,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396721660,2.90826428,239.04,238.97,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396721959,2.90826428,239.03,239.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396722156,3.762,239.09,239.02,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758396722456,6.58,239.07,239.02,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758396722651,6.58,239.05,239.02,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758396722857,9.48757348,239.04,239.02,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758396723163,2.90757348,239.03,239.02,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758396724562,7.15,239.08,239.02,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758396724763,7.15,239.06,239.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396725061,2.90664331,239.05,239.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396725263,2.90664331,239.04,239.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396726656,2.90585014,239.04,239.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396727264,7.15,239.06,239.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396727462,2.90561753,239.05,239.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396727663,7.15,239.06,239.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396727862,10.05561753,239.05,239.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396728063,7.15,239.05,239.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396728455,7.15,239.07,239.02,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758396728655,2.89751836,239.06,239.03,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758396728860,7.15,239.04,239.03,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758396729061,10.04751836,239.04,239.03,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758396729554,4.70207095,239.13,239.03,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758396729755,7.15,239.11,239.03,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758396729960,4.70207095,239.13,239.03,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758396729961,7.15,239.09,239.03,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758396730162,7.15,239.07,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396730362,2.89755306,239.06,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396730562,2.89755306,239.05,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396732467,7.15,239.07,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396732665,2.89671678,239.06,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396732865,7.15,239.07,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396733067,2.89671678,239.06,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396733369,7.15,239.07,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396733571,2.89649479,239.06,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396733870,7.15,239.07,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396734071,2.89649479,239.06,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396734267,7.15,239.07,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396734468,2.89632112,239.06,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396734672,7.15,239.07,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396734972,2.89632112,239.06,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396735176,7.15,239.07,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396735471,2.89636676,239.06,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396735668,7.15,239.07,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396735868,2.89619657,239.06,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396736071,7.15,239.07,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396736272,2.89619657,239.06,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396736471,7.15,239.07,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396736672,2.89611626,239.06,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396736971,7.15,239.07,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396737167,2.89611626,239.06,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396737368,7.15,239.07,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396737569,2.89608004,239.06,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396737771,7.15,239.07,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396738076,2.89608004,239.06,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396738370,7.15,239.07,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396738571,2.89608749,239.06,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396738870,7.15,239.07,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396739063,2.89608749,239.06,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396739267,7.15,239.07,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396739567,2.89613871,239.06,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396739766,7.15,239.07,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396739971,2.89613871,239.06,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396740172,7.15,239.07,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396740371,2.89629065,239.06,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396740568,7.15,239.07,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396740770,7.15,239.07,239.03,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758396740971,7.15,239.07,239.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396741167,10.9114,239.13,239.04,1.46263391]
["bitfinex-derivatives","SOLF0:USTF0",1758396741362,7.15,239.11,239.02,0.02686008]
["bitfinex-derivatives","SOLF0:USTF0",1758396741566,7.15,239.11,239.01,7.10263391]
["bitfinex-derivatives","SOLF0:USTF0",1758396741567,2.89629255,239.1,239.03,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758396741869,7.15,239.08,239.04,0.02664002]
["bitfinex-derivatives","SOLF0:USTF0",1758396742060,2.89629255,239.07,239.04,0.02664002]
["bitfinex-derivatives","SOLF0:USTF0",1758396742261,1.46263391,239.11,239.04,0.02664002]
["bitfinex-derivatives","SOLF0:USTF0",1758396742262,7.15,239.05,239.04,0.02664002]
["bitfinex-derivatives","SOLF0:USTF0",1758396742661,7.15,239.05,239.04,101.08664002]
["bitfinex-derivatives","SOLF0:USTF0",1758396743169,10.04677247,239.05,239.04,101.08664002]
["bitfinex-derivatives","SOLF0:USTF0",1758396743769,10.04677247,239.05,239.04,0.02664002]
["bitfinex-derivatives","SOLF0:USTF0",1758396761090,6.63,239.0,238.97,1.46263391]
["bitfinex-derivatives","SOLF0:USTF0",1758396761288,6.63,238.98,238.97,1.46263391]
["bitfinex-derivatives","SOLF0:USTF0",1758396761492,9.52677247,238.98,238.97,1.46263391]
["bitfinex-derivatives","SOLF0:USTF0",1758396762992,2.89677247,238.98,238.95,1.46263391]
["bitfinex-derivatives","SOLF0:USTF0",1758396763190,2.89677247,238.97,238.94,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396763387,2.89677247,238.96,238.93,1.46263391]
["bitfinex-derivatives","SOLF0:USTF0",1758396763589,6.63,238.99,238.93,1.46263391]
["bitfinex-derivatives","SOLF0:USTF0",1758396763795,2.90323284,238.98,238.94,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396763992,2.90323284,238.97,238.94,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396764191,2.90323284,238.96,238.93,1.46263391]
["bitfinex-derivatives","SOLF0:USTF0",1758396764392,6.63,238.96,238.94,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396765398,6.63,238.96,238.93,1.46263391]
["bitfinex-derivatives","SOLF0:USTF0",1758396765596,10.3936,238.99,238.93,7.10263391]
["bitfinex-derivatives","SOLF0:USTF0",1758396765798,9.5321726,238.98,238.93,1.46263391]
["bitfinex-derivatives","SOLF0:USTF0",1758396765998,2.9021726,238.97,238.94,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396766194,6.63,238.98,238.94,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396766490,2.9021726,238.97,238.93,1.46263391]
["bitfinex-derivatives","SOLF0:USTF0",1758396766696,6.63,238.98,238.94,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396766888,9.53167863,238.97,238.93,1.46263391]
["bitfinex-derivatives","SOLF0:USTF0",1758396767093,6.63,238.97,238.93,1.46263391]
["bitfinex-derivatives","SOLF0:USTF0",1758396767399,6.63,238.97,238.94,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396769496,6.63,238.97,238.96,1.46263391]
["bitfinex-derivatives","SOLF0:USTF0",1758396769696,9.53046646,238.97,238.96,1.46263391]
["bitfinex-derivatives","SOLF0:USTF0",1758396771299,6.63,238.97,238.96,1.46263391]
["bitfinex-derivatives","SOLF0:USTF0",1758396773090,6.63,238.97,238.94,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396773294,6.63,238.97,238.96,1.46263391]
["bitfinex-derivatives","SOLF0:USTF0",1758396782412,6.67755149,239.0,238.97,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396782713,2.90017191,238.99,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396782913,2.90017191,238.98,238.96,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396783107,6.67755149,239.0,238.95,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758396783303,2.90005752,238.99,238.95,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758396783510,2.90005752,238.98,238.96,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396783808,6.67755149,239.0,238.97,1.46263391]
["bitfinex-derivatives","SOLF0:USTF0",1758396784016,2.90039809,238.99,238.97,7.10263391]
["bitfinex-derivatives","SOLF0:USTF0",1758396784312,2.90039809,238.98,238.97,7.10263391]
["bitfinex-derivatives","SOLF0:USTF0",1758396787411,6.67755149,239.0,238.97,7.10263391]
["bitfinex-derivatives","SOLF0:USTF0",1758396787611,2.90259702,238.99,238.97,7.10263391]
["bitfinex-derivatives","SOLF0:USTF0",1758396787806,6.67755149,239.0,238.97,7.10263391]
["bitfinex-derivatives","SOLF0:USTF0",1758396788015,2.90259702,238.99,238.97,7.10263391]
["bitfinex-derivatives","SOLF0:USTF0",1758396788205,6.67755149,239.0,238.97,7.10263391]
["bitfinex-derivatives","SOLF0:USTF0",1758396788411,2.89808233,238.99,238.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396789315,0.02755149,239.0,238.98,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758396789516,7.01,239.04,238.98,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758396789715,7.01,239.04,239.03,1.46263391]
["bitfinex-derivatives","SOLF0:USTF0",1758396790418,7.01,239.1,239.03,1.46263391]
["bitfinex-derivatives","SOLF0:USTF0",1758396791717,7.01,239.1,239.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396792818,10.7719,239.1,239.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396795511,7.01,239.07,239.01,2.31518928]
["bitfinex-derivatives","SOLF0:USTF0",1758396796819,10.7724,239.07,239.01,2.31518928]
["bitfinex-derivatives","SOLF0:USTF0",1758396798424,7.01,239.05,239.01,0.02982867]
["bitfinex-derivatives","SOLF0:USTF0",1758396798611,3.7625,239.06,239.01,0.02982867]
["bitfinex-derivatives","SOLF0:USTF0",1758396798816,7.01,239.05,239.01,0.02982867]
["bitfinex-derivatives","SOLF0:USTF0",1758396799018,3.7625,239.06,239.01,0.02982867]
["bitfinex-derivatives","SOLF0:USTF0",1758396799518,7.01,239.05,239.01,0.02982867]
["bitfinex-derivatives","SOLF0:USTF0",1758396799720,3.7625,239.06,239.01,0.02982867]
["bitfinex-derivatives","SOLF0:USTF0",1758396800015,7.01,239.05,239.01,0.02982867]
["bitfinex-derivatives","SOLF0:USTF0",1758396800515,3.7625,239.06,239.01,0.02982867]
["bitfinex-derivatives","SOLF0:USTF0",1758396801318,2.88218933,239.05,239.01,0.02982867]
["bitfinex-derivatives","SOLF0:USTF0",1758396801523,7.01,239.03,239.01,0.02982867]
["bitfinex-derivatives","SOLF0:USTF0",1758396802324,3.7625,239.06,239.01,0.02982867]
["bitfinex-derivatives","SOLF0:USTF0",1758396802624,7.01,239.04,239.01,0.02982867]
["bitfinex-derivatives","SOLF0:USTF0",1758396802820,9.89203232,239.03,239.01,0.02982867]
["bitfinex-derivatives","SOLF0:USTF0",1758396803020,7.01,239.03,239.01,0.02982867]
["bitfinex-derivatives","SOLF0:USTF0",1758396804522,7.01,239.05,239.01,0.02982867]
["bitfinex-derivatives","SOLF0:USTF0",1758396804723,7.01,239.03,239.01,0.02982867]
["bitfinex-derivatives","SOLF0:USTF0",1758396804924,7.01,239.05,239.01,0.02982867]
["bitfinex-derivatives","SOLF0:USTF0",1758396805124,2.88179097,239.04,239.01,0.02982867]
["bitfinex-derivatives","SOLF0:USTF0",1758396805318,7.01,239.02,239.01,0.02982867]
["bitfinex-derivatives","SOLF0:USTF0",1758396812234,9.89188617,239.02,239.01,0.02982867]
["bitfinex-derivatives","SOLF0:USTF0",1758396813431,7.01,239.02,239.01,0.02982867]
["bitfinex-derivatives","SOLF0:USTF0",1758396815339,9.8923293,239.02,239.01,0.02982867]
["bitfinex-derivatives","SOLF0:USTF0",1758396816139,55.99814528,239.12,239.01,0.02982867]
["bitfinex-derivatives","SOLF0:USTF0",1758396816140,6.76,239.07,239.01,0.02982867]
["bitfinex-derivatives","SOLF0:USTF0",1758396816335,6.76,239.05,239.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396816534,2.88223698,239.04,239.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396816735,3.7621,239.08,239.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396816939,6.76,239.06,239.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396817142,2.88213552,239.05,239.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396817329,6.76,239.07,239.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396817529,2.8822191,239.06,239.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396817836,6.76,239.04,239.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396826948,6.76,239.09,239.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396827147,2.88451282,239.08,239.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396827340,2.88451282,239.07,239.01,6.07818928]
["bitfinex-derivatives","SOLF0:USTF0",1758396827539,9.64451282,239.06,239.01,6.07818928]
["bitfinex-derivatives","SOLF0:USTF0",1758396827739,2.88451282,239.05,239.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396827941,6.76,239.07,239.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396828249,6.76,239.05,239.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396828543,2.88474969,239.04,239.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396831250,6.76,239.05,239.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396831453,2.88660301,239.04,239.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396831748,6.76,239.05,239.01,6.07818928]
["bitfinex-derivatives","SOLF0:USTF0",1758396831953,2.88660301,239.04,239.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396832155,6.76,239.05,239.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396832352,2.88714511,239.04,239.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396832552,6.76,239.05,239.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396832751,2.88714511,239.04,239.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396832948,6.76,239.05,239.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396833159,2.88714511,239.04,239.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396833455,6.76,239.05,239.01,6.07818928]
["bitfinex-derivatives","SOLF0:USTF0",1758396833655,2.8875153,239.04,239.01,6.07818928]
["bitfinex-derivatives","SOLF0:USTF0",1758396833855,6.76,239.05,239.01,6.07818928]
["bitfinex-derivatives","SOLF0:USTF0",1758396834050,2.8875153,239.04,239.01,6.07818928]
["bitfinex-derivatives","SOLF0:USTF0",1758396834259,6.76,239.05,239.01,6.07818928]
["bitfinex-derivatives","SOLF0:USTF0",1758396834460,2.8879493,239.04,239.01,6.07818928]
["bitfinex-derivatives","SOLF0:USTF0",1758396834661,6.76,239.05,239.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396834858,2.8879493,239.04,239.01,6.07818928]
["bitfinex-derivatives","SOLF0:USTF0",1758396835062,3.7618,239.1,239.02,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758396835258,9.6479493,239.09,239.02,9.4029]
["bitfinex-derivatives","SOLF0:USTF0",1758396835458,2.8879493,239.08,239.02,9.4029]
["bitfinex-derivatives","SOLF0:USTF0",1758396835659,2.8879493,239.07,239.02,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758396835857,3.7618,239.1,239.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396835858,9.6479493,239.06,239.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396836058,2.8879493,239.05,239.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396836356,2.8879493,239.04,239.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396838264,6.76,239.06,239.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396838460,9.64733676,239.05,239.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396838661,6.76,239.05,239.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396839455,6.76,239.05,239.01,2.31518928]
["bitfinex-derivatives","SOLF0:USTF0",1758396839456,7.24,239.03,239.01,2.31518928]
["bitfinex-derivatives","SOLF0:USTF0",1758396839659,7.24,239.11,239.01,2.31518928]
["bitfinex-derivatives","SOLF0:USTF0",1758396839862,7.24,239.09,239.01,0.02982867]
["bitfinex-derivatives","SOLF0:USTF0",1758396840163,7.24,239.07,239.01,0.02982867]
["bitfinex-derivatives","SOLF0:USTF0",1758396840362,7.24,239.05,239.01,0.02982867]
["bitfinex-derivatives","SOLF0:USTF0",1758396840565,7.24,239.03,239.01,0.02982867]
["bitfinex-derivatives","SOLF0:USTF0",1758396840865,3.7622,239.08,239.01,0.02982867]
["bitfinex-derivatives","SOLF0:USTF0",1758396841063,10.12736474,239.07,239.01,0.02982867]
["bitfinex-derivatives","SOLF0:USTF0",1758396841257,60.70021623,239.12,239.01,0.02982867]
["bitfinex-derivatives","SOLF0:USTF0",1758396841258,7.24,239.05,239.01,0.02982867]
["bitfinex-derivatives","SOLF0:USTF0",1758396841465,7.24,239.03,239.01,0.02982867]
["bitfinex-derivatives","SOLF0:USTF0",1758396841663,10.12736474,239.02,239.01,0.02982867]
["bitfinex-derivatives","SOLF0:USTF0",1758396841864,7.24,239.01,238.98,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1758396842058,7.24,239.04,238.98,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1758396842264,2.88761995,239.03,238.98,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1758396842461,2.88761995,239.02,238.98,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1758396842762,7.24,239.0,238.98,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1758396844758,3.78946515,239.05,238.98,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1758396844759,3.7628,239.04,238.98,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1758396844959,7.15,239.02,238.98,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1758396845268,7.15,239.0,238.98,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1758396845458,3.7628,239.04,238.98,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1758396845766,7.15,239.02,238.95,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396845964,7.15,239.0,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758396846166,7.15,238.98,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396846369,2.88752287,238.97,238.91,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758396846667,7.15,238.95,238.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396847066,7.15,238.96,238.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396847267,0.02747572,238.97,238.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396847468,7.15,238.95,238.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396847663,0.02747572,238.97,238.91,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758396847862,2.88632396,238.96,238.9,316.18]
["bitfinex-derivatives","SOLF0:USTF0",1758396848068,2.88632396,238.95,238.9,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758396848273,7.15,238.93,238.9,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396848966,7.15,238.96,238.9,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758396849165,2.88454728,238.95,238.9,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758396849366,2.88454728,238.94,238.9,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758396849563,7.15,238.96,238.9,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758396849768,7.15,238.94,238.9,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758396849969,0.02747572,238.97,238.9,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758396850169,2.88303214,238.96,238.9,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758396850370,2.88303214,238.95,238.9,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396850573,7.15,238.93,238.9,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396850768,3.7641,238.96,238.9,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758396850968,2.881795,238.95,238.9,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758396851273,2.881795,238.94,238.9,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758396851475,3.7641,238.96,238.9,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758396851674,7.15,238.94,238.9,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758396851878,7.15,238.95,238.9,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758396852173,3.7641,238.96,238.9,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758396852375,7.15,238.94,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396852873,7.15,238.96,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396853071,7.15,238.94,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396853272,0.02747572,238.97,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396853472,2.87866749,238.96,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396853769,0.02747572,238.97,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396853977,2.87866773,238.96,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396854178,0.02747572,238.97,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396854378,7.15,238.95,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396854668,0.02747572,238.97,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396854874,2.87790306,238.96,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396855074,0.02747572,238.97,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396855276,7.15,238.95,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396855471,0.02747572,238.97,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396855678,2.87720796,238.96,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396855877,7.15,238.96,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396856077,0.02747572,238.97,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396856278,2.87676052,238.96,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396856475,0.02747572,238.97,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396856669,7.15,238.95,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396856874,0.02747572,238.97,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396857074,2.87657191,238.96,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396857271,7.15,238.96,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396857471,0.02747572,238.97,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396857678,7.15,238.95,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396857876,0.02747572,238.97,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396858075,2.87598718,238.96,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396858283,0.02747572,238.97,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396858483,7.15,238.96,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396858886,0.02747572,238.97,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396859277,7.15,238.96,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396859484,0.02747572,238.97,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396859782,7.15,238.96,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396859980,0.02747572,238.97,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396860375,7.15,238.96,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396860775,0.02747572,238.97,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396860982,7.17747572,238.97,238.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396861187,7.15,238.96,238.93,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396862081,0.02747572,238.97,238.93,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396862588,7.15,238.96,238.93,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396862787,0.02747572,238.97,238.93,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396862983,7.15,238.96,238.93,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396863183,0.02747572,238.97,238.93,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396863386,7.15,238.96,238.93,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396863788,0.02747572,238.97,238.93,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396864683,7.15,238.96,238.9,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758396864880,0.02747572,238.97,238.9,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758396865085,2.87363062,238.96,238.9,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758396865290,2.87363062,238.95,238.9,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758396865494,7.15,238.96,238.9,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758396865792,3.7644,238.94,238.9,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758396865990,7.15,238.96,238.81,9.70823]
["bitfinex-derivatives","SOLF0:USTF0",1758396866190,7.15,238.94,238.84,1.46425868]
["bitfinex-derivatives","SOLF0:USTF0",1758396866495,7.15,238.92,238.84,7.10425868]
["bitfinex-derivatives","SOLF0:USTF0",1758396867088,0.02741475,238.9,238.84,7.10425868]
["bitfinex-derivatives","SOLF0:USTF0",1758396872400,10.82241475,238.9,238.84,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758396874302,10.82241475,238.9,238.84,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758396877603,0.02741475,238.9,238.87,1.46425868]
["bitfinex-derivatives","SOLF0:USTF0",1758396877803,0.02741475,238.9,238.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396878706,0.02741475,238.9,238.89,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396885213,7.05741475,238.9,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396885610,7.05741475,238.9,238.86,1.46425868]
["bitfinex-derivatives","SOLF0:USTF0",1758396885810,7.05741475,238.9,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396886807,7.03,238.89,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396887912,0.02741475,238.9,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396888109,7.05741475,238.9,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396888310,7.05741475,238.9,238.86,1.46425868]
["bitfinex-derivatives","SOLF0:USTF0",1758396888910,7.05741475,238.9,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396889111,7.05741475,238.9,238.86,1.46425868]
["bitfinex-derivatives","SOLF0:USTF0",1758396889311,7.05741475,238.9,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396889521,7.05741475,238.9,238.86,1.46425868]
["bitfinex-derivatives","SOLF0:USTF0",1758396890327,7.05741475,238.9,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396892124,2.88783868,238.89,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396892328,7.05741475,238.9,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396892531,2.88783868,238.89,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396892728,7.05741475,238.9,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396892930,2.88783868,238.89,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396893131,7.05741475,238.9,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396893430,2.88795727,238.89,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396893628,7.05741475,238.9,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396893828,2.88795727,238.89,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396894027,7.05741475,238.9,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396894228,2.88795727,238.89,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396894428,7.05741475,238.9,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396894728,2.88804155,238.89,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396894928,7.05741475,238.9,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396895130,2.88804155,238.89,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396895331,7.05741475,238.9,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396895531,2.88813916,238.89,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396895831,7.05741475,238.9,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396896025,2.88813916,238.89,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396896230,7.05741475,238.9,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396896432,2.88820362,238.89,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396896634,7.05741475,238.9,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396896836,2.88820362,238.89,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396897035,7.05741475,238.9,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396897231,2.88822607,238.89,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396897531,7.05741475,238.9,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396897732,2.88827771,238.89,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396898031,7.05741475,238.9,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396898234,2.88827771,238.89,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396898537,7.05741475,238.9,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396898736,2.88841281,238.89,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396898932,7.05741475,238.9,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396899133,2.88841281,238.89,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396899333,7.05741475,238.9,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396899530,2.88856373,238.89,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396899734,7.05741475,238.9,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396899936,2.88856373,238.89,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396900136,7.05741475,238.9,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396900337,2.8886772,238.89,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396900535,7.05741475,238.9,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396900735,2.8886772,238.89,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396900935,7.05741475,238.9,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396901235,2.8886772,238.89,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396901537,7.05741475,238.9,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396901837,2.8888948,238.89,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396902137,7.05741475,238.9,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396902437,2.88908338,238.89,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396902632,7.05741475,238.9,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396902832,2.88902167,238.89,238.86,1.46425868]
["bitfinex-derivatives","SOLF0:USTF0",1758396903033,7.05741475,238.9,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396903333,2.88908482,238.89,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396903631,7.05741475,238.9,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396903834,2.88926106,238.89,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396904037,7.28741475,238.9,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396904240,10.14942981,238.89,238.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396904435,10.14963346,238.88,238.82,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1758396904629,0.02741475,238.9,238.81,4.79688847]
["bitfinex-derivatives","SOLF0:USTF0",1758396904630,10.14963346,238.87,238.81,4.06823]
["bitfinex-derivatives","SOLF0:USTF0",1758396904830,7.26,238.85,238.81,4.06823]
["bitfinex-derivatives","SOLF0:USTF0",1758396905036,7.26,238.83,238.81,9.69823]
["bitfinex-derivatives","SOLF0:USTF0",1758396921947,0.02806562,238.84,238.81,4.06823]
["bitfinex-derivatives","SOLF0:USTF0",1758396922250,7.26,238.83,238.81,4.06823]
["bitfinex-derivatives","SOLF0:USTF0",1758396923154,7.26,238.83,238.81,9.69823]
["bitfinex-derivatives","SOLF0:USTF0",1758396927657,0.02806562,238.84,238.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396927856,0.02806562,238.84,238.81,4.06823]
["bitfinex-derivatives","SOLF0:USTF0",1758396928056,0.02806562,238.84,238.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396928556,7.28806562,238.84,238.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396933061,6.62,238.83,238.81,4.06823]
["bitfinex-derivatives","SOLF0:USTF0",1758396937959,6.62,238.82,238.81,4.06823]
["bitfinex-derivatives","SOLF0:USTF0",1758396946771,12.96336358,238.82,238.81,4.06823]
["bitfinex-derivatives","SOLF0:USTF0",1758396946970,12.96336358,238.82,238.81,3.43699729]
["bitfinex-derivatives","SOLF0:USTF0",1758396947166,14.00990694,238.82,238.81,3.43699729]
["bitfinex-derivatives","SOLF0:USTF0",1758396951066,6.34336358,238.82,238.81,9.06699729]
["bitfinex-derivatives","SOLF0:USTF0",1758396953374,6.34336358,238.82,238.81,3.43699729]
["bitfinex-derivatives","SOLF0:USTF0",1758396953573,12.96336358,238.82,238.81,3.43699729]
["bitfinex-derivatives","SOLF0:USTF0",1758396968395,10.07518181,238.82,238.81,3.43699729]
["bitfinex-derivatives","SOLF0:USTF0",1758396968591,3.45518181,238.82,238.81,9.06699729]
["bitfinex-derivatives","SOLF0:USTF0",1758396968796,0.02806562,238.84,238.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396968991,0.02806562,238.84,238.81,3.43699729]
["bitfinex-derivatives","SOLF0:USTF0",1758396969185,0.02806562,238.84,238.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396969487,0.02806562,238.84,238.81,3.43699729]
["bitfinex-derivatives","SOLF0:USTF0",1758396969691,0.02806562,238.84,238.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396969895,0.02806562,238.84,238.81,3.43699729]
["bitfinex-derivatives","SOLF0:USTF0",1758396970694,0.02806562,238.84,238.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396970889,0.02806562,238.84,238.81,3.43699729]
["bitfinex-derivatives","SOLF0:USTF0",1758396971090,0.02806562,238.84,238.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396971790,0.02806562,238.84,238.81,3.43699729]
["bitfinex-derivatives","SOLF0:USTF0",1758396972095,0.02806562,238.84,238.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396972395,0.02806562,238.84,238.81,3.43699729]
["bitfinex-derivatives","SOLF0:USTF0",1758396972594,0.02806562,238.84,238.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396973096,0.02806562,238.84,238.81,7.20319729]
["bitfinex-derivatives","SOLF0:USTF0",1758396973897,0.02806562,238.84,238.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396974097,0.02806562,238.84,238.81,7.20319729]
["bitfinex-derivatives","SOLF0:USTF0",1758396974996,0.02806562,238.84,238.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396975196,0.02806562,238.84,238.81,7.20319729]
["bitfinex-derivatives","SOLF0:USTF0",1758396975397,0.02806562,238.84,238.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396975900,0.02806562,238.84,238.83,7.09511404]
["bitfinex-derivatives","SOLF0:USTF0",1758396989707,0.31202347,238.87,238.84,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758396989910,0.31202347,238.87,238.86,7.09511404]
["bitfinex-derivatives","SOLF0:USTF0",1758396990812,0.31202347,238.87,238.86,10.86061404]
["bitfinex-derivatives","SOLF0:USTF0",1758397005029,0.31202347,238.87,238.86,7.09511404]
["bitfinex-derivatives","SOLF0:USTF0",1758397005426,0.31202347,238.87,238.86,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397006224,0.31202347,238.87,238.83,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758397006524,7.16202347,238.87,238.83,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758397006922,0.31202347,238.87,238.83,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758397007122,0.31202347,238.87,238.84,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397007323,0.31202347,238.87,238.83,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758397007524,0.31202347,238.87,238.84,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397007725,0.31202347,238.87,238.83,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758397007933,0.31202347,238.87,238.84,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397008234,0.31202347,238.87,238.83,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758397008634,0.31202347,238.87,238.81,104.5037696]
["bitfinex-derivatives","SOLF0:USTF0",1758397008836,3.43294771,238.86,238.81,9.0937696]
["bitfinex-derivatives","SOLF0:USTF0",1758397009031,6.85,238.86,238.81,9.0937696]
["bitfinex-derivatives","SOLF0:USTF0",1758397009231,6.85,238.84,238.81,9.0937696]
["bitfinex-derivatives","SOLF0:USTF0",1758397009630,3.7658,238.85,238.81,9.0937696]
["bitfinex-derivatives","SOLF0:USTF0",1758397009834,6.85,238.84,238.81,9.0937696]
["bitfinex-derivatives","SOLF0:USTF0",1758397010240,3.7658,238.85,238.81,9.0937696]
["bitfinex-derivatives","SOLF0:USTF0",1758397010435,6.85,238.84,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397010640,6.85,238.84,238.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397024452,10.5456,238.86,238.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397024654,10.5456,238.86,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397024956,10.5456,238.86,238.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397025352,6.78,238.85,238.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397026154,6.78,238.85,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397026750,6.78,238.85,238.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397027853,3.7656,238.86,238.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397028854,6.78,238.85,238.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397030054,3.7656,238.86,238.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397030256,6.78,238.85,238.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397030459,6.78,238.84,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397031354,3.7658,238.85,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397031554,6.78,238.84,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397031755,6.78,238.82,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397033758,10.21190862,238.82,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397034653,13.10975665,238.82,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397035256,2.89784803,238.82,238.81,9.0937696]
["bitfinex-derivatives","SOLF0:USTF0",1758397035458,7.09202347,238.87,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397035653,6.32761471,238.86,238.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397035852,2.89705428,238.85,238.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397036156,2.89705428,238.84,238.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397036356,6.78,238.86,238.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397036556,2.89718509,238.85,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397036860,2.89718509,238.84,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397037061,0.31202347,238.87,238.83,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397037260,6.32799192,238.86,238.83,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397037560,2.89718509,238.85,238.82,1.46511404]
["bitfinex-derivatives","SOLF0:USTF0",1758397037761,0.31202347,238.87,238.83,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397037961,2.89705803,238.86,238.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397038156,2.89705803,238.85,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397038367,0.31202347,238.87,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397038565,2.89713826,238.86,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397038769,0.31202347,238.87,238.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397038958,2.89713826,238.86,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397039158,0.31202347,238.87,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397039357,2.89724598,238.86,238.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397039661,0.31202347,238.87,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397039862,2.89744632,238.86,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397040063,0.31202347,238.87,238.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397040361,2.89744608,238.86,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397040561,0.31202347,238.87,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397040762,2.89766375,238.86,238.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397040962,0.31202347,238.87,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397041162,2.89766375,238.86,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397041364,2.89789439,238.85,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397041564,0.31202347,238.87,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397041765,2.89789439,238.86,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397041959,2.89789439,238.85,238.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397042264,0.31202347,238.87,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397042453,2.8981391,238.86,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397042654,2.8981391,238.85,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397042859,0.31202347,238.87,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397043164,2.8981391,238.86,238.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397043464,2.8981391,238.85,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397043662,2.89863653,238.84,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397043861,6.78,238.82,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397044065,9.67863653,238.82,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397044767,13.1117924,238.82,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397050961,14.15832699,238.82,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397054269,13.1117924,238.82,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397057268,9.67863653,238.82,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397057473,13.08406808,238.82,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397067573,6.30406808,238.82,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397067776,2.89863653,238.82,238.81,9.0937696]
["bitfinex-derivatives","SOLF0:USTF0",1758397067974,2.90613156,238.84,238.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397068176,2.90613156,238.83,238.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397068974,2.90613156,238.83,238.81,9.0937696]
["bitfinex-derivatives","SOLF0:USTF0",1758397069178,2.90613156,238.82,238.81,9.0937696]
["bitfinex-derivatives","SOLF0:USTF0",1758397069380,2.90613156,238.83,238.81,9.0937696]
["bitfinex-derivatives","SOLF0:USTF0",1758397069581,2.90613156,238.82,238.81,9.0937696]
["bitfinex-derivatives","SOLF0:USTF0",1758397069873,2.90613156,238.83,238.81,9.0937696]
["bitfinex-derivatives","SOLF0:USTF0",1758397070077,2.90613156,238.82,238.81,9.0937696]
["bitfinex-derivatives","SOLF0:USTF0",1758397070277,2.90613156,238.83,238.81,9.0937696]
["bitfinex-derivatives","SOLF0:USTF0",1758397070483,2.90613156,238.82,238.81,9.0937696]
["bitfinex-derivatives","SOLF0:USTF0",1758397070782,2.90613156,238.83,238.81,9.0937696]
["bitfinex-derivatives","SOLF0:USTF0",1758397070976,2.90613156,238.82,238.81,9.0937696]
["bitfinex-derivatives","SOLF0:USTF0",1758397071372,2.90613156,238.83,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397071582,2.90613156,238.82,238.81,9.0937696]
["bitfinex-derivatives","SOLF0:USTF0",1758397071976,2.90613156,238.87,238.81,9.0937696]
["bitfinex-derivatives","SOLF0:USTF0",1758397072176,6.31000106,238.86,238.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397072381,6.31000106,238.85,238.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397072582,2.90613156,238.84,238.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397072781,2.90613156,238.83,238.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397072974,2.90613156,238.84,238.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397073180,2.90613156,238.83,238.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397073874,9.93613156,238.83,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397074081,2.90613156,238.82,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397074783,6.67223156,238.82,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397075583,2.90613156,238.82,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397076084,2.90613156,238.82,238.81,9.0937696]
["bitfinex-derivatives","SOLF0:USTF0",1758397076686,2.90613156,238.83,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397076878,2.90613156,238.82,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397077082,2.90613156,238.83,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397077382,2.90613156,238.82,238.81,9.0937696]
["bitfinex-derivatives","SOLF0:USTF0",1758397077584,2.90613156,238.83,238.81,9.0937696]
["bitfinex-derivatives","SOLF0:USTF0",1758397077784,2.90613156,238.82,238.81,9.0937696]
["bitfinex-derivatives","SOLF0:USTF0",1758397081584,2.90613156,238.83,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397081781,2.90613156,238.82,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397081982,2.90613156,238.82,238.81,9.0937696]
["bitfinex-derivatives","SOLF0:USTF0",1758397082188,2.90613156,238.82,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397082381,2.90613156,238.84,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397082579,2.90613156,238.83,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397082788,2.90613156,238.82,238.81,9.0937696]
["bitfinex-derivatives","SOLF0:USTF0",1758397082988,2.90613156,238.84,238.81,9.0937696]
["bitfinex-derivatives","SOLF0:USTF0",1758397083189,2.90613156,238.83,238.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397085088,7.08,238.82,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397085283,13.39526884,238.82,238.81,3.4637696]
["bitfinex-derivatives","SOLF0:USTF0",1758397085487,14.44186501,238.82,238.81,6.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758397085688,14.86186501,238.82,238.81,6.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758397086192,7.08,238.81,238.74,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397086387,7.08,238.79,238.69,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397086587,6.31526884,238.78,238.69,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397086789,2.90613156,238.77,238.69,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397086982,2.90613156,238.76,238.69,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397087184,3.767,238.77,238.69,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397087392,2.91040966,238.76,238.69,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397087588,0.02943182,238.75,238.69,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397088292,3.19012845,238.74,238.69,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397088591,3.19012845,238.73,238.69,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397088789,3.19012845,238.72,238.69,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397088983,3.19012845,238.71,238.69,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397089182,3.18933048,238.7,238.68,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397089392,3.7674,238.74,238.68,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397089393,3.1890401,238.69,238.68,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397090093,10.8474,238.74,238.68,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397090391,3.18916086,238.73,238.67,0.72903246]
["bitfinex-derivatives","SOLF0:USTF0",1758397090692,3.18916086,238.72,238.68,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397090893,3.18916086,238.71,238.67,0.72903246]
["bitfinex-derivatives","SOLF0:USTF0",1758397091192,3.18916086,238.7,238.68,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397091392,3.18916086,238.69,238.68,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397096292,10.8477,238.72,238.67,0.72903246]
["bitfinex-derivatives","SOLF0:USTF0",1758397096497,3.18390008,238.71,238.67,0.72903246]
["bitfinex-derivatives","SOLF0:USTF0",1758397096698,3.18390008,238.7,238.68,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397096996,10.87673182,238.75,238.68,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397097199,3.18384027,238.74,238.68,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397097397,6.95134027,238.73,238.68,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397097598,3.18384027,238.72,238.68,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397097793,3.18384027,238.71,238.68,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397098101,3.18384027,238.7,238.67,2.19599799]
["bitfinex-derivatives","SOLF0:USTF0",1758397098302,3.7675,238.73,238.67,2.19599799]
["bitfinex-derivatives","SOLF0:USTF0",1758397098502,3.18303663,238.72,238.67,2.19599799]
["bitfinex-derivatives","SOLF0:USTF0",1758397098794,3.18303663,238.71,238.7,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397098996,0.02943182,238.75,238.71,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397099298,3.18269797,238.74,238.73,7.09696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397100796,3.18269797,238.74,238.73,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397101904,3.18269797,238.74,238.73,7.09696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397103308,0.02943182,238.75,238.73,7.09696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397103608,3.18221931,238.74,238.73,7.09696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397106610,7.08,238.81,238.74,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397106811,7.08,238.81,238.78,7.09696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397107509,7.08,238.84,238.78,7.09696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397107711,3.40453228,238.83,238.78,7.09696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397107905,3.7662,238.82,238.78,7.09696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397108302,7.08,238.81,238.78,7.09696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397108503,3.7662,238.82,238.78,7.09696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397108706,7.08,238.81,238.78,7.09696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397108910,3.7662,238.82,238.78,7.09696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397109313,7.09,238.81,238.78,7.09696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397109706,3.7662,238.82,238.78,7.09696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397109902,7.09,238.81,238.78,7.09696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397110111,3.7662,238.82,238.78,7.09696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397110415,7.09,238.81,238.78,7.09696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397110613,3.7662,238.82,238.78,7.09696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397110912,7.09,238.81,238.78,7.09696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397111519,10.8564,238.81,238.78,7.09696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397115113,7.09,238.8,238.78,7.09696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397116518,7.09,238.8,238.78,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397117108,7.09,238.8,238.78,7.08696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397125120,3.7663,238.82,238.78,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397125618,7.09,238.81,238.78,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397125917,3.7663,238.82,238.78,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397126311,7.09,238.81,238.78,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397126515,3.7663,238.82,238.78,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397126812,3.32501707,238.81,238.78,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397127015,3.7663,238.82,238.78,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397127218,3.3254231,238.81,238.78,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397127409,3.7663,238.82,238.78,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397127616,7.09,238.8,238.78,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397127818,3.7663,238.82,238.78,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397128118,7.09,238.8,238.78,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397128513,3.7663,238.82,238.78,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397128712,7.09,238.8,238.78,7.08696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397136323,7.09,238.8,238.78,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397137225,3.7663,238.81,238.78,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397137718,7.09,238.8,238.78,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397137920,3.7663,238.81,238.78,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397138118,7.09,238.8,238.78,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397138323,3.7663,238.81,238.78,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397138624,7.09,238.8,238.78,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397138824,3.766,238.83,238.78,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397139025,3.32776645,238.82,238.78,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397139220,3.32776645,238.81,238.78,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397139426,4.6944896,238.87,238.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397139427,6.88,238.82,238.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397139725,6.88,238.87,238.81,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397140126,6.88,238.85,238.81,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397140326,6.88,238.9,238.81,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397140626,6.88,238.88,238.81,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397140926,4.8118785,238.87,238.83,0.03221013]
["bitfinex-derivatives","SOLF0:USTF0",1758397141228,6.88,238.85,238.83,0.03221013]
["bitfinex-derivatives","SOLF0:USTF0",1758397141525,6.88,238.86,238.83,0.03221013]
["bitfinex-derivatives","SOLF0:USTF0",1758397142130,3.7654,238.87,238.83,0.03221013]
["bitfinex-derivatives","SOLF0:USTF0",1758397142324,6.88,238.85,238.83,0.03221013]
["bitfinex-derivatives","SOLF0:USTF0",1758397142627,6.88,238.89,238.83,0.03221013]
["bitfinex-derivatives","SOLF0:USTF0",1758397142831,6.88,238.87,238.83,0.03221013]
["bitfinex-derivatives","SOLF0:USTF0",1758397143020,1.04653735,238.86,238.83,0.03221013]
["bitfinex-derivatives","SOLF0:USTF0",1758397143223,6.88,238.84,238.83,0.03221013]
["bitfinex-derivatives","SOLF0:USTF0",1758397144628,6.76,238.8,238.76,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397144828,3.7663,238.81,238.76,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397145527,6.76,238.8,238.76,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397145924,3.7663,238.81,238.76,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397146121,0.02769408,238.8,238.76,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397146521,6.76,238.79,238.76,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397146721,0.02769408,238.8,238.76,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397146923,6.76,238.79,238.76,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397147121,0.02769408,238.8,238.76,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397148227,6.76,238.79,238.76,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397148427,0.02769408,238.8,238.76,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397149132,6.76,238.79,238.76,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397149332,6.76,238.79,238.76,7.08696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397149536,0.02769408,238.8,238.76,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397150033,6.78769408,238.8,238.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397150233,6.76,238.79,238.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397152530,6.76,238.79,238.76,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397152836,3.79419408,238.8,238.76,7.08696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397153036,6.76,238.79,238.76,7.08696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397153737,3.79419408,238.8,238.76,7.08696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397154236,6.76,238.79,238.76,7.08696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397155239,3.7667,238.79,238.74,7.08696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397155437,6.76,238.78,238.74,7.08696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397156140,3.7667,238.79,238.74,7.08696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397156742,6.76,238.78,238.74,7.08696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397157043,3.7667,238.79,238.74,7.08696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397157545,6.76,238.78,238.74,7.08696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397157738,0.02769408,238.8,238.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397158043,7.80673384,238.79,238.68,7.08696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397158342,6.76,238.77,238.68,7.08696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397158544,6.76,238.75,238.68,7.08696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397158746,2.9014537,238.74,238.68,7.08696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397158947,2.9014537,238.73,238.69,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397159147,2.9014537,238.72,238.69,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397159343,2.9014537,238.71,238.68,1.46696553]
["bitfinex-derivatives","SOLF0:USTF0",1758397159545,10.5274,238.75,238.69,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397159744,2.9004994,238.74,238.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397159944,2.9004994,238.73,238.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397160241,2.9004994,238.72,238.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397160442,2.9004994,238.71,238.67,0.72903246]
["bitfinex-derivatives","SOLF0:USTF0",1758397160644,3.7674,238.75,238.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397160844,2.89974294,238.74,238.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397161039,6.76,238.72,238.67,6.34903246]
["bitfinex-derivatives","SOLF0:USTF0",1758397161244,9.65974294,238.71,238.67,0.72903246]
["bitfinex-derivatives","SOLF0:USTF0",1758397161443,2.89974294,238.7,238.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397161649,6.76,238.75,238.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397161943,3.7677,238.73,238.67,0.72903246]
["bitfinex-derivatives","SOLF0:USTF0",1758397162148,2.89890891,238.72,238.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397162343,2.89890891,238.71,238.67,0.72903246]
["bitfinex-derivatives","SOLF0:USTF0",1758397162646,3.7677,238.73,238.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397162849,2.89809589,238.72,238.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397163045,2.89809589,238.71,238.67,0.72903246]
["bitfinex-derivatives","SOLF0:USTF0",1758397163352,3.7677,238.73,238.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397163543,2.89738438,238.72,238.67,0.72903246]
["bitfinex-derivatives","SOLF0:USTF0",1758397163740,2.89738438,238.71,238.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397163942,3.7677,238.73,238.67,0.72903246]
["bitfinex-derivatives","SOLF0:USTF0",1758397164144,9.65738438,238.72,238.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397164351,2.89738438,238.71,238.67,0.72903246]
["bitfinex-derivatives","SOLF0:USTF0",1758397164548,6.76,238.72,238.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397164750,2.89681152,238.71,238.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397165045,6.76,238.72,238.67,0.72903246]
["bitfinex-derivatives","SOLF0:USTF0",1758397165246,2.89681152,238.71,238.67,0.72903246]
["bitfinex-derivatives","SOLF0:USTF0",1758397165549,2.89630281,238.7,238.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397165741,6.76,238.7,238.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397173857,0.03201703,238.71,238.66,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397174160,6.81,238.7,238.66,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758397174459,0.03201703,238.71,238.66,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397174656,6.81,238.7,238.64,0.7292387]
["bitfinex-derivatives","SOLF0:USTF0",1758397176259,6.81,238.7,238.64,4.4981387]
["bitfinex-derivatives","SOLF0:USTF0",1758397176457,6.81,238.7,238.64,10.1081387]
["bitfinex-derivatives","SOLF0:USTF0",1758397188558,2.98012293,238.69,238.64,10.1081387]
["bitfinex-derivatives","SOLF0:USTF0",1758397188765,9.7902402,238.68,238.65,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397188961,6.81,238.68,238.65,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397190264,3.7681,238.7,238.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758397190460,2.98128956,238.69,238.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758397190658,6.81,238.67,238.64,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1758397191559,6.81,238.67,238.65,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397194168,3.7681,238.7,238.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758397194364,2.98209046,238.69,238.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758397194565,2.98209046,238.68,238.65,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397194769,10.5781,238.7,238.64,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1758397194969,9.79209046,238.69,238.65,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397195172,9.79209046,238.68,238.65,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397195466,2.98267622,238.67,238.65,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397195660,6.81,238.68,238.65,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397195864,2.98273186,238.67,238.65,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397196060,6.81,238.68,238.65,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397196270,2.98273186,238.67,238.65,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397196570,2.98342912,238.66,238.65,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397197266,2.98342912,238.66,238.62,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1758397197472,6.81,238.64,238.62,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1758397199674,6.81,238.64,238.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1758397199973,6.81,238.64,238.63,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397200274,2.9856145,238.64,238.63,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397201971,2.3114833,238.64,238.63,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397202172,0.0281722,238.65,238.64,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1758397208083,0.0281722,238.65,238.64,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1758397209283,7.16,238.74,238.71,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397211976,7.16,238.77,238.7,3.79833805]
["bitfinex-derivatives","SOLF0:USTF0",1758397213977,7.16,238.75,238.7,3.79833805]
["bitfinex-derivatives","SOLF0:USTF0",1758397214183,7.16,238.73,238.7,9.40833805]
["bitfinex-derivatives","SOLF0:USTF0",1758397214380,2.99847391,238.72,238.71,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397217988,10.15847391,238.72,238.7,3.79833805]
["bitfinex-derivatives","SOLF0:USTF0",1758397218185,2.99847391,238.71,238.7,0.03043805]
["bitfinex-derivatives","SOLF0:USTF0",1758397221487,11.62529837,238.71,238.61,0.72930747]
["bitfinex-derivatives","SOLF0:USTF0",1758397221690,7.16,238.69,238.61,6.33930747]
["bitfinex-derivatives","SOLF0:USTF0",1758397221988,7.16,238.67,238.61,6.33930747]
["bitfinex-derivatives","SOLF0:USTF0",1758397222191,7.16,238.65,238.61,0.72930747]
["bitfinex-derivatives","SOLF0:USTF0",1758397222395,2.99847391,238.64,238.61,0.72930747]
["bitfinex-derivatives","SOLF0:USTF0",1758397222589,7.16,238.62,238.61,0.72930747]
["bitfinex-derivatives","SOLF0:USTF0",1758397225695,10.15448877,238.62,238.56,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397225996,7.16,238.6,238.51,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397226196,2.99448877,238.59,238.51,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397226498,7.16,238.6,238.51,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397226797,0.02743997,238.57,238.54,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758397226998,0.02743997,238.57,238.55,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397228199,0.02743997,238.57,238.55,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1758397228399,0.02743997,238.57,238.55,9.3803]
["bitfinex-derivatives","SOLF0:USTF0",1758397230199,0.02743997,238.57,238.56,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397237601,0.02743997,238.57,238.56,7.07682446]
["bitfinex-derivatives","SOLF0:USTF0",1758397237802,7.04,238.64,238.57,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397238203,2.9865679,238.63,238.57,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397238807,7.04,238.64,238.57,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397239501,2.99217983,238.63,238.57,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397239705,7.04,238.64,238.57,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397239906,2.99215992,238.63,238.57,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397240106,7.04,238.64,238.57,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397240899,2.99195437,238.63,238.57,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397241201,7.04,238.64,238.57,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397241399,2.99185774,238.63,238.57,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397241606,7.04,238.64,238.57,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397241908,2.99183711,238.63,238.57,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397242107,7.04,238.64,238.57,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397242405,2.99183711,238.63,238.57,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397242605,7.04,238.64,238.57,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397242807,2.99166867,238.63,238.57,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397243007,7.04,238.64,238.57,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397243208,2.99166867,238.63,238.57,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397243404,7.04,238.64,238.57,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397243707,2.99143794,238.63,238.57,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397243908,7.04,238.64,238.57,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397244105,2.99138212,238.63,238.57,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397244305,7.04,238.64,238.57,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397244707,2.99118143,238.63,238.59,1.46682446]
["bitfinex-derivatives","SOLF0:USTF0",1758397244908,7.04,238.67,238.6,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397245211,2.99075973,238.66,238.6,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397245412,7.04,238.67,238.6,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397246210,7.04,238.67,238.61,0.02763834]
["bitfinex-derivatives","SOLF0:USTF0",1758397247213,7.04,238.68,238.62,7.07682446]
["bitfinex-derivatives","SOLF0:USTF0",1758397247412,10.03081824,238.67,238.63,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397247613,3.7682,238.69,238.63,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397247808,2.99081818,238.68,238.63,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397248013,7.04,238.66,238.63,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397248813,7.04,238.7,238.63,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397249009,2.99051398,238.69,238.63,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397249215,7.04,238.7,238.63,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397254316,2.9909172,238.69,238.63,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397254519,7.04,238.7,238.63,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397254718,2.99118634,238.69,238.65,1.46682446]
["bitfinex-derivatives","SOLF0:USTF0",1758397254915,3.7679,238.71,238.65,1.46682446]
["bitfinex-derivatives","SOLF0:USTF0",1758397255220,7.04,238.69,238.66,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397255419,3.7679,238.71,238.66,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397255720,7.04,238.69,238.66,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397255922,7.04,238.7,238.66,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397256221,3.7679,238.71,238.66,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397256418,7.04,238.68,238.66,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397258222,7.04,238.72,238.65,1.49450375]
["bitfinex-derivatives","SOLF0:USTF0",1758397258422,7.04,238.7,238.65,1.49450375]
["bitfinex-derivatives","SOLF0:USTF0",1758397258624,7.04,238.68,238.65,1.49450375]
["bitfinex-derivatives","SOLF0:USTF0",1758397258826,7.04,238.72,238.65,1.49450375]
["bitfinex-derivatives","SOLF0:USTF0",1758397259126,2.9927531,238.71,238.65,1.49450375]
["bitfinex-derivatives","SOLF0:USTF0",1758397259322,2.9927531,238.7,238.65,1.49450375]
["bitfinex-derivatives","SOLF0:USTF0",1758397259528,7.09,238.68,238.65,7.10450375]
["bitfinex-derivatives","SOLF0:USTF0",1758397260324,7.09,238.72,238.66,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397260529,2.99353751,238.71,238.66,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397260730,7.09,238.73,238.66,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397260928,2.99317147,238.72,238.66,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397261129,2.99317147,238.71,238.65,1.49450375]
["bitfinex-derivatives","SOLF0:USTF0",1758397261429,7.09,238.74,238.66,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397261625,2.9934701,238.73,238.66,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397261827,2.9934701,238.72,238.66,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1758397262022,10.0834701,238.71,238.67,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397262227,7.09,238.71,238.66,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758397262428,7.09,238.71,238.67,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397262732,7.09,238.71,238.66,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758397263032,7.09,238.71,238.67,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397263232,7.09,238.71,238.66,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758397264131,7.09,238.71,238.67,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397264428,7.09,238.71,238.66,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758397265125,3.7673,238.75,238.67,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397265326,9.73417807,238.74,238.67,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397265532,6.74,238.72,238.67,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397265734,6.74,238.7,238.67,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397266131,10.5075,238.74,238.66,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758397266330,6.74,238.72,238.66,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758397266528,2.99451266,238.71,238.65,0.02767929]
["bitfinex-derivatives","SOLF0:USTF0",1758397266732,9.73451266,238.7,238.65,0.02767929]
["bitfinex-derivatives","SOLF0:USTF0",1758397266932,6.74,238.68,238.65,0.02767929]
["bitfinex-derivatives","SOLF0:USTF0",1758397267132,6.74,238.66,238.65,0.02767929]
["bitfinex-derivatives","SOLF0:USTF0",1758397267331,9.73451266,238.66,238.65,0.02767929]
["bitfinex-derivatives","SOLF0:USTF0",1758397284348,9.73451266,238.66,238.56,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397284349,6.74,238.64,238.56,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397284551,6.74,238.62,238.56,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397284751,9.73451266,238.61,238.55,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1758397285052,9.73451266,238.6,238.54,1.16704166]
["bitfinex-derivatives","SOLF0:USTF0",1758397285253,6.74,238.6,238.55,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397285749,0.02926162,238.59,238.54,1.16704166]
["bitfinex-derivatives","SOLF0:USTF0",1758397285943,0.02926162,238.59,238.55,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397286148,0.02926162,238.59,238.54,1.16704166]
["bitfinex-derivatives","SOLF0:USTF0",1758397286348,0.02926162,238.59,238.55,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397287050,0.02926162,238.59,238.54,1.16704166]
["bitfinex-derivatives","SOLF0:USTF0",1758397288451,0.02926162,238.59,238.55,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397289652,0.02926162,238.59,238.54,1.16704166]
["bitfinex-derivatives","SOLF0:USTF0",1758397289850,0.02926162,238.59,238.55,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397290148,0.02926162,238.59,238.54,4.93744166]
["bitfinex-derivatives","SOLF0:USTF0",1758397290353,0.02926162,238.59,238.55,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397290550,0.02926162,238.59,238.54,4.93744166]
["bitfinex-derivatives","SOLF0:USTF0",1758397290746,0.02926162,238.59,238.55,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397290951,0.02926162,238.59,238.54,4.93744166]
["bitfinex-derivatives","SOLF0:USTF0",1758397291151,0.02926162,238.59,238.55,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397291455,0.02926162,238.59,238.54,4.93744166]
["bitfinex-derivatives","SOLF0:USTF0",1758397291849,0.02926162,238.59,238.55,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397292050,0.02926162,238.59,238.54,4.93744166]
["bitfinex-derivatives","SOLF0:USTF0",1758397292854,0.02926162,238.59,238.55,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397293053,0.02926162,238.59,238.54,4.93744166]
["bitfinex-derivatives","SOLF0:USTF0",1758397293647,0.02926162,238.59,238.54,4.49992916]
["bitfinex-derivatives","SOLF0:USTF0",1758397293852,0.02926162,238.59,238.55,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397294158,0.02926162,238.59,238.54,4.49992916]
["bitfinex-derivatives","SOLF0:USTF0",1758397294557,0.02926162,238.59,238.55,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397294758,0.02926162,238.59,238.54,4.49992916]
["bitfinex-derivatives","SOLF0:USTF0",1758397295457,0.02926162,238.59,238.55,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397295757,0.02926162,238.59,238.54,4.49992916]
["bitfinex-derivatives","SOLF0:USTF0",1758397296253,6.78926162,238.59,238.55,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397297053,6.78926162,238.59,238.54,4.49992916]
["bitfinex-derivatives","SOLF0:USTF0",1758397297257,6.78926162,238.59,238.55,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397297565,6.76,238.58,238.55,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397297759,0.02926162,238.59,238.55,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397297961,6.76,238.57,238.56,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758397299960,6.76,238.58,238.56,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1758397304067,6.76,238.58,238.57,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758397305465,6.76,238.58,238.54,6.33952916]
["bitfinex-derivatives","SOLF0:USTF0",1758397305670,6.76,238.58,238.55,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758397305969,0.02926162,238.59,238.54,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758397306172,3.7703,238.56,238.54,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758397306364,6.76,238.58,238.5,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397306565,6.76,238.58,238.51,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758397306771,0.02926162,238.59,238.51,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758397306963,3.30833599,238.58,238.51,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758397307167,6.76,238.54,238.5,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397307472,6.76,238.58,238.51,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758397307764,6.76,238.56,238.51,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758397307974,6.76,238.53,238.51,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758397308270,3.7707,238.54,238.51,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758397308669,6.76,238.53,238.51,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758397310167,3.7707,238.54,238.51,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758397310568,6.76,238.53,238.51,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758397313174,6.76,238.53,238.51,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1758397319778,3.7707,238.54,238.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397319979,10.7107,238.54,238.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397320478,0.02888556,238.56,238.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397321986,0.02888556,238.56,238.51,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758397322379,0.02888556,238.56,238.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397322580,0.02888556,238.56,238.51,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758397322781,0.02888556,238.56,238.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397322979,0.02888556,238.56,238.51,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758397323882,0.02888556,238.56,238.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397324079,7.06888556,238.56,238.51,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758397324280,7.06888556,238.56,238.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397324488,7.06888556,238.56,238.51,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758397324781,7.06888556,238.56,238.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397324983,7.06888556,238.56,238.51,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758397325183,2.98580244,238.55,238.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397325384,7.06888556,238.56,238.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397325586,2.98592326,238.55,238.51,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758397325789,7.06888556,238.56,238.52,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758397326091,2.98592326,238.55,238.53,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397326387,7.06888556,238.56,238.53,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397326584,2.98640868,238.55,238.53,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397326785,7.04,238.55,238.52,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758397327384,0.02888556,238.56,238.52,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758397327588,10.02697055,238.55,238.52,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758397327882,7.04,238.53,238.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397328076,2.98700102,238.52,238.44,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397328278,2.98700102,238.52,238.44,6.34981985]
["bitfinex-derivatives","SOLF0:USTF0",1758397328782,0.02849364,238.5,238.44,6.34981985]
["bitfinex-derivatives","SOLF0:USTF0",1758397330785,0.02849364,238.5,238.46,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397331991,0.02849364,238.5,238.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1758397331992,10.03806611,238.49,238.45,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1758397332185,7.04,238.49,238.46,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397332584,7.04,238.49,238.45,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1758397333286,7.04,238.49,238.46,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397333684,7.04,238.49,238.45,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1758397334181,7.04,238.49,238.46,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397334681,7.04,238.49,238.45,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1758397334881,7.04,238.49,238.46,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397336690,0.02849364,238.5,238.44,6.34981985]
["bitfinex-derivatives","SOLF0:USTF0",1758397336988,7.04,238.48,238.45,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397337889,7.04,238.49,238.45,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397338090,3.79969364,238.5,238.44,0.72981985]
["bitfinex-derivatives","SOLF0:USTF0",1758397338291,7.04,238.48,238.41,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1758397338495,2.99882962,238.47,238.41,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1758397339296,2.99882962,238.47,238.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758397339690,2.99882962,238.47,238.41,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1758397340500,0.02849364,238.5,238.41,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1758397340691,2.9997219,238.49,238.43,2.29346698]
["bitfinex-derivatives","SOLF0:USTF0",1758397340892,0.02849364,238.5,238.43,2.29346698]
["bitfinex-derivatives","SOLF0:USTF0",1758397341092,2.9997219,238.49,238.43,2.29346698]
["bitfinex-derivatives","SOLF0:USTF0",1758397341292,0.02849364,238.5,238.43,2.29346698]
["bitfinex-derivatives","SOLF0:USTF0",1758397341598,3.00049468,238.49,238.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397341898,3.00049468,238.48,238.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397342194,0.02849364,238.5,238.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397342391,3.00138084,238.49,238.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397342686,3.00138084,238.48,238.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397342890,0.02849364,238.5,238.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397343089,3.00134429,238.49,238.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397343291,3.00134429,238.48,238.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397343488,0.02849364,238.5,238.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397343693,3.00185791,238.49,238.43,6.06556698]
["bitfinex-derivatives","SOLF0:USTF0",1758397343898,3.00185791,238.48,238.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397344095,0.02849364,238.5,238.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397344299,2.99782457,238.49,238.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397344603,2.99782457,238.48,238.44,1.4696619]
["bitfinex-derivatives","SOLF0:USTF0",1758397344898,2.99782457,238.47,238.44,1.4696619]
["bitfinex-derivatives","SOLF0:USTF0",1758397345103,0.02849364,238.5,238.44,1.4696619]
["bitfinex-derivatives","SOLF0:USTF0",1758397345299,2.99844431,238.49,238.44,1.4696619]
["bitfinex-derivatives","SOLF0:USTF0",1758397345603,2.99844431,238.48,238.44,1.4696619]
["bitfinex-derivatives","SOLF0:USTF0",1758397345802,2.99844431,238.47,238.44,1.4696619]
["bitfinex-derivatives","SOLF0:USTF0",1758397346002,0.02849364,238.5,238.44,1.4696619]
["bitfinex-derivatives","SOLF0:USTF0",1758397346197,10.03844032,238.49,238.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397346398,2.99844032,238.48,238.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397346599,2.99844032,238.47,238.44,1.4696619]
["bitfinex-derivatives","SOLF0:USTF0",1758397346906,7.04,238.49,238.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397347105,2.99844353,238.48,238.44,1.4696619]
["bitfinex-derivatives","SOLF0:USTF0",1758397347304,2.99844353,238.47,238.44,1.4696619]
["bitfinex-derivatives","SOLF0:USTF0",1758397347607,7.04,238.49,238.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397347908,2.99845306,238.48,238.44,1.4696619]
["bitfinex-derivatives","SOLF0:USTF0",1758397348109,2.99845306,238.47,238.44,1.4696619]
["bitfinex-derivatives","SOLF0:USTF0",1758397348309,0.02849364,238.5,238.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397348509,2.998468,238.49,238.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397348711,2.998468,238.48,238.44,1.4696619]
["bitfinex-derivatives","SOLF0:USTF0",1758397348901,2.998468,238.47,238.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397349106,0.02849364,238.5,238.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397349306,2.998468,238.49,238.44,1.4696619]
["bitfinex-derivatives","SOLF0:USTF0",1758397349505,2.998468,238.48,238.44,1.4696619]
["bitfinex-derivatives","SOLF0:USTF0",1758397349706,2.998468,238.47,238.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397349901,0.02849364,238.5,238.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397350107,10.07923249,238.49,238.44,1.4696619]
["bitfinex-derivatives","SOLF0:USTF0",1758397350307,2.99923249,238.48,238.44,1.4696619]
["bitfinex-derivatives","SOLF0:USTF0",1758397350505,2.99923249,238.47,238.44,1.4696619]
["bitfinex-derivatives","SOLF0:USTF0",1758397350713,7.08,238.49,238.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397350901,3.00006837,238.48,238.44,1.4696619]
["bitfinex-derivatives","SOLF0:USTF0",1758397351205,3.00006837,238.47,238.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397351411,7.08,238.49,238.44,1.4696619]
["bitfinex-derivatives","SOLF0:USTF0",1758397351610,3.00043033,238.48,238.44,1.4696619]
["bitfinex-derivatives","SOLF0:USTF0",1758397351911,7.08,238.49,238.43,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1758397352106,7.08,238.49,238.43,5.2417619]
["bitfinex-derivatives","SOLF0:USTF0",1758397352107,3.00039927,238.48,238.43,5.2417619]
["bitfinex-derivatives","SOLF0:USTF0",1758397352301,7.08,238.49,238.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397352506,3.00039912,238.48,238.43,5.2417619]
["bitfinex-derivatives","SOLF0:USTF0",1758397352703,7.08,238.49,238.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397352910,3.00038005,238.48,238.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397353110,0.02849364,238.5,238.44,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1758397353413,3.00038005,238.49,238.44,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1758397353609,3.00038005,238.48,238.44,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1758397353814,0.02849364,238.5,238.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397354111,3.00038907,238.49,238.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397354313,3.00038907,238.48,238.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397354507,0.02849364,238.5,238.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397354715,3.00040326,238.49,238.44,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1758397354913,3.00040326,238.48,238.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397355213,0.02849364,238.5,238.44,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1758397355410,3.00029718,238.49,238.44,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1758397355611,3.00029718,238.48,238.44,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1758397355908,0.02849364,238.5,238.44,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1758397356111,3.00040435,238.49,238.44,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1758397356311,7.10849364,238.5,238.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397356616,3.00016288,238.49,238.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397356811,7.10849364,238.5,238.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397357009,3.00016288,238.49,238.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397357214,7.10849364,238.5,238.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397357415,3.00009295,238.49,238.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397357712,7.10849364,238.5,238.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397358015,3.00020152,238.49,238.44,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1758397358212,7.10849364,238.5,238.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397358412,3.00013364,238.49,238.44,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1758397358612,7.10849364,238.5,238.44,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1758397358812,2.99962083,238.49,238.44,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1758397359013,7.08,238.49,238.44,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1758397359907,7.08,238.49,238.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397360110,7.08,238.49,238.44,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1758397360512,7.08,238.49,238.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397360706,0.02849364,238.5,238.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397360910,2.99970495,238.49,238.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397361116,0.02849364,238.5,238.44,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1758397361316,2.99970495,238.49,238.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397361516,0.02849364,238.5,238.44,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1758397361717,2.9997494,238.49,238.44,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1758397361913,0.02849364,238.5,238.43,1.4696619]
["bitfinex-derivatives","SOLF0:USTF0",1758397361914,0.02849364,238.5,238.45,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758397362113,2.9997494,238.49,238.46,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397362313,7.10849364,238.5,238.46,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397362512,2.99979507,238.49,238.45,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758397362716,7.10849364,238.5,238.45,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758397362912,2.99979507,238.49,238.45,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758397363119,7.10849364,238.5,238.45,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758397363417,2.99979507,238.49,238.45,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758397363620,7.10849364,238.5,238.46,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397363918,2.99984204,238.49,238.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397364118,0.02849364,238.5,238.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397364416,2.99973345,238.49,238.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397364616,0.02849364,238.5,238.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397364812,0.02849364,238.5,238.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397365416,0.02849364,238.5,238.47,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1758397366413,0.02849364,238.5,238.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397367116,7.10849364,238.5,238.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397367418,3.00108098,238.49,238.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397369819,3.00217224,238.49,238.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397372017,10.08217224,238.49,238.46,7.0696619]
["bitfinex-derivatives","SOLF0:USTF0",1758397372219,7.08,238.49,238.46,7.0696619]
["bitfinex-derivatives","SOLF0:USTF0",1758397373120,3.003551,238.48,238.46,7.0696619]
["bitfinex-derivatives","SOLF0:USTF0",1758397373319,3.00379264,238.47,238.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397373519,7.08,238.46,238.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397375921,0.02849364,238.5,238.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397376222,10.08390498,238.49,238.43,112.0818619]
["bitfinex-derivatives","SOLF0:USTF0",1758397376522,7.08,238.47,238.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397376721,3.00390498,238.46,238.43,106.4818619]
["bitfinex-derivatives","SOLF0:USTF0",1758397376923,7.08,238.47,238.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397377216,3.0039023,238.46,238.43,106.4818619]
["bitfinex-derivatives","SOLF0:USTF0",1758397377422,7.08,238.47,238.43,106.4818619]
["bitfinex-derivatives","SOLF0:USTF0",1758397377720,3.00392129,238.46,238.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397377920,7.08,238.47,238.43,106.4818619]
["bitfinex-derivatives","SOLF0:USTF0",1758397378118,3.00392129,238.46,238.43,106.4818619]
["bitfinex-derivatives","SOLF0:USTF0",1758397378318,7.08,238.47,238.44,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1758397378518,7.08,238.47,238.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397378519,3.00394083,238.46,238.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397380418,7.08,238.47,238.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397380624,7.21,238.49,238.46,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397380819,10.21374946,238.48,238.46,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397381017,7.21,238.48,238.46,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397382120,7.23849364,238.5,238.43,102.7096619]
["bitfinex-derivatives","SOLF0:USTF0",1758397382319,3.00375652,238.49,238.46,1.4696619]
["bitfinex-derivatives","SOLF0:USTF0",1758397382619,0.02849364,238.5,238.46,1.4696619]
["bitfinex-derivatives","SOLF0:USTF0",1758397382828,3.00369454,238.49,238.47,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397383020,0.02849364,238.5,238.46,1.4696619]
["bitfinex-derivatives","SOLF0:USTF0",1758397383320,3.00369454,238.49,238.46,1.4696619]
["bitfinex-derivatives","SOLF0:USTF0",1758397383523,3.00369454,238.48,238.47,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1758397383820,3.00369454,238.48,238.43,102.7096619]
["bitfinex-derivatives","SOLF0:USTF0",1758397384023,6.67,238.46,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758397385125,9.67454119,238.46,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758397385522,9.67454119,238.46,238.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397385720,3.00486925,238.45,238.4,7.79959656]
["bitfinex-derivatives","SOLF0:USTF0",1758397385928,6.67,238.43,238.41,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758397386433,6.67,238.43,238.41,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758397386824,6.67,238.43,238.41,110.6125]
["bitfinex-derivatives","SOLF0:USTF0",1758397389532,0.03129001,238.44,238.41,110.6125]
["bitfinex-derivatives","SOLF0:USTF0",1758397389934,0.03129001,238.44,238.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397390327,6.70129001,238.44,238.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397390841,6.70129001,238.44,238.4,2.19959656]
["bitfinex-derivatives","SOLF0:USTF0",1758397390842,6.67,238.42,238.4,6.32993466]
["bitfinex-derivatives","SOLF0:USTF0",1758397391129,6.67,238.42,238.41,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397391330,9.67069148,238.42,238.41,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397391735,3.00069148,238.42,238.41,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397391931,0.03129001,238.44,238.41,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1758397392132,2.99975379,238.43,238.41,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397392436,6.67,238.43,238.41,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397394539,6.67,238.43,238.41,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1758397394742,0.03129001,238.44,238.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397394943,2.99841135,238.43,238.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397399241,6.70129001,238.44,238.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397403050,6.67,238.43,238.41,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397405752,6.67,238.43,238.41,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1758397407953,0.03129001,238.44,238.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397410658,0.03129001,238.44,238.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397410859,0.03129001,238.44,238.41,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397411157,0.03129001,238.44,238.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397411357,0.03129001,238.44,238.41,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397411759,0.03129001,238.44,238.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397412059,0.03129001,238.44,238.41,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397412259,0.03129001,238.44,238.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397412458,0.03129001,238.44,238.41,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397413462,0.03129001,238.44,238.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397414059,6.96,238.53,238.41,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397414359,2.99631526,238.52,238.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397414562,2.99631526,238.51,238.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397414762,2.99631526,238.5,238.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397414964,2.99631526,238.49,238.45,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397415162,6.96,238.53,238.45,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397415364,2.99626961,238.52,238.45,5.64846255]
["bitfinex-derivatives","SOLF0:USTF0",1758397415564,2.99626961,238.51,238.45,5.64846255]
["bitfinex-derivatives","SOLF0:USTF0",1758397415866,2.99626961,238.5,238.45,0.02846255]
["bitfinex-derivatives","SOLF0:USTF0",1758397416162,2.99626961,238.49,238.46,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397416360,6.96,238.53,238.47,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758397416562,6.96,238.51,238.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397416859,2.9966308,238.5,238.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397417056,2.9966308,238.49,238.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397423171,6.96,238.51,238.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397423374,2.99488912,238.5,238.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397423569,6.96,238.51,238.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397423771,2.99484107,238.5,238.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397424066,6.96,238.51,238.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397424266,2.99470263,238.5,238.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397424573,6.96,238.51,238.47,101.29077894]
["bitfinex-derivatives","SOLF0:USTF0",1758397424777,2.9946486,238.5,238.47,101.29077894]
["bitfinex-derivatives","SOLF0:USTF0",1758397424970,6.96,238.51,238.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397425274,2.9946486,238.5,238.47,101.29077894]
["bitfinex-derivatives","SOLF0:USTF0",1758397425474,6.96,238.51,238.47,101.29077894]
["bitfinex-derivatives","SOLF0:USTF0",1758397425776,2.99452287,238.5,238.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397425975,6.96,238.51,238.47,101.29077894]
["bitfinex-derivatives","SOLF0:USTF0",1758397426175,2.99452287,238.5,238.47,101.29077894]
["bitfinex-derivatives","SOLF0:USTF0",1758397426476,6.96,238.51,238.47,101.29077894]
["bitfinex-derivatives","SOLF0:USTF0",1758397426671,2.99445068,238.5,238.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397426876,6.96,238.51,238.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397427074,2.99439493,238.5,238.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397427275,6.96,238.51,238.47,101.29077894]
["bitfinex-derivatives","SOLF0:USTF0",1758397427578,2.99429824,238.5,238.47,101.29077894]
["bitfinex-derivatives","SOLF0:USTF0",1758397427876,6.96,238.51,238.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397428078,2.99429824,238.5,238.47,101.29077894]
["bitfinex-derivatives","SOLF0:USTF0",1758397428275,6.96,238.51,238.47,101.29077894]
["bitfinex-derivatives","SOLF0:USTF0",1758397428472,2.99430606,238.5,238.47,101.29077894]
["bitfinex-derivatives","SOLF0:USTF0",1758397428676,6.96,238.51,238.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397428874,2.99430606,238.5,238.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397429076,6.96,238.51,238.47,101.29077894]
["bitfinex-derivatives","SOLF0:USTF0",1758397429270,2.99413996,238.5,238.47,101.29077894]
["bitfinex-derivatives","SOLF0:USTF0",1758397429470,6.96,238.51,238.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397429777,2.99413996,238.5,238.47,101.29077894]
["bitfinex-derivatives","SOLF0:USTF0",1758397429973,6.96,238.51,238.47,101.29077894]
["bitfinex-derivatives","SOLF0:USTF0",1758397430174,2.99413996,238.5,238.47,101.29077894]
["bitfinex-derivatives","SOLF0:USTF0",1758397430371,6.96,238.51,238.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397430571,2.99395294,238.5,238.47,101.29077894]
["bitfinex-derivatives","SOLF0:USTF0",1758397430876,6.96,238.51,238.47,101.29077894]
["bitfinex-derivatives","SOLF0:USTF0",1758397431080,2.99395294,238.5,238.47,101.29077894]
["bitfinex-derivatives","SOLF0:USTF0",1758397431281,6.96,238.51,238.47,105.06227894]
["bitfinex-derivatives","SOLF0:USTF0",1758397431477,2.99374151,238.5,238.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397431678,6.96,238.51,238.47,105.06227894]
["bitfinex-derivatives","SOLF0:USTF0",1758397431878,2.99374151,238.5,238.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397432173,3.7703,238.56,238.47,3.80227894]
["bitfinex-derivatives","SOLF0:USTF0",1758397432378,6.29508868,238.55,238.48,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1758397432579,6.96,238.53,238.48,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1758397432780,2.99362288,238.52,238.48,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1758397432978,6.96,238.5,238.47,0.03077894]
["bitfinex-derivatives","SOLF0:USTF0",1758397433179,6.96,238.54,238.48,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1758397433381,2.99361265,238.53,238.48,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1758397433684,2.99361265,238.52,238.48,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1758397433885,6.96,238.5,238.48,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1758397435386,6.96,238.5,238.48,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1758397435787,6.96,238.5,238.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397435984,6.96,238.48,238.47,0.03077894]
["bitfinex-derivatives","SOLF0:USTF0",1758397436286,13.255615,238.48,238.47,0.03077894]
["bitfinex-derivatives","SOLF0:USTF0",1758397436487,13.675615,238.48,238.47,0.03077894]
["bitfinex-derivatives","SOLF0:USTF0",1758397438889,6.96,238.45,238.4,0.72993466]
["bitfinex-derivatives","SOLF0:USTF0",1758397439086,9.97347584,238.44,238.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397439289,2.99347584,238.43,238.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397439589,6.98,238.44,238.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397439788,2.99398587,238.43,238.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397439989,6.98,238.44,238.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397440189,2.99398587,238.43,238.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397440490,7.0074606,238.44,238.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397440689,2.99403199,238.43,238.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397440990,7.0074606,238.44,238.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397441191,2.99403199,238.43,238.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397441488,7.0074606,238.44,238.4,102.04993466]
["bitfinex-derivatives","SOLF0:USTF0",1758397441688,2.99353796,238.43,238.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397441886,7.0074606,238.44,238.4,102.04993466]
["bitfinex-derivatives","SOLF0:USTF0",1758397442087,2.99353373,238.43,238.4,102.04993466]
["bitfinex-derivatives","SOLF0:USTF0",1758397442286,7.0074606,238.44,238.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397442492,2.99324981,238.43,238.42,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758397442693,9.97324981,238.43,238.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397442992,2.99324981,238.42,238.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397443194,2.99324981,238.42,238.41,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758397445289,0.0274606,238.44,238.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397445491,2.99289599,238.43,238.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397445691,2.99289599,238.43,238.42,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758397450995,0.0274606,238.44,238.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397451500,0.0274606,238.44,238.43,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758397454204,0.0274606,238.44,238.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397454504,3.03193033,238.44,238.43,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758397455004,9.59193033,238.44,238.43,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758397456906,9.59193033,238.44,238.4,0.72993466]
["bitfinex-derivatives","SOLF0:USTF0",1758397457106,6.5874606,238.44,238.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397460211,0.0274606,238.44,238.43,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1758397460411,3.03124134,238.44,238.43,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1758397462807,0.0274606,238.44,238.43,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1758397463410,0.0274606,238.44,238.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397463715,0.0274606,238.44,238.43,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1758397467217,6.56,238.43,238.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397467618,6.56,238.43,238.41,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1758397467918,3.00481522,238.42,238.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397468113,3.00481522,238.42,238.41,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1758397469419,3.00481522,238.42,238.41,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1758397476524,3.00481522,238.42,238.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397480127,3.7723,238.43,238.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397480327,3.02949153,238.42,238.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397501041,9.75949153,238.42,238.39,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1758397501242,3.02949153,238.41,238.36,0.73004951]
["bitfinex-derivatives","SOLF0:USTF0",1758397501541,9.75949153,238.4,238.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397501737,3.02949153,238.39,238.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397504444,3.02949153,238.39,238.38,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758397505542,3.02949153,238.39,238.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397505738,3.02949153,238.39,238.38,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758397506744,3.02949153,238.39,238.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397506944,3.02949153,238.39,238.38,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758397507740,3.02949153,238.39,238.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397508041,3.02949153,238.39,238.38,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1758397515847,3.02949153,238.39,238.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397516248,3.03014991,238.39,238.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397516855,3.03014991,238.39,238.38,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1758397521650,3.03014991,238.39,238.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397522651,3.03014991,238.39,238.38,47.40980562]
["bitfinex-derivatives","SOLF0:USTF0",1758397523252,3.03014991,238.39,238.38,7.06980562]
["bitfinex-derivatives","SOLF0:USTF0",1758397523448,3.03014991,238.39,238.38,85.74980562]
["bitfinex-derivatives","SOLF0:USTF0",1758397524349,3.03014991,238.39,238.38,7.06980562]
["bitfinex-derivatives","SOLF0:USTF0",1758397524550,3.03014991,238.39,238.38,108.32980562]
["bitfinex-derivatives","SOLF0:USTF0",1758397524747,3.03014991,238.39,238.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397524949,3.03014991,238.39,238.38,108.32980562]
["bitfinex-derivatives","SOLF0:USTF0",1758397525145,3.03014991,238.39,238.38,7.06980562]
["bitfinex-derivatives","SOLF0:USTF0",1758397525345,3.03014991,238.39,238.38,47.40980562]
["bitfinex-derivatives","SOLF0:USTF0",1758397525751,3.03014991,238.39,238.38,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1758397527249,3.03014991,238.39,238.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397528948,9.64014991,238.39,238.37,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1758397529154,3.03014991,238.38,238.37,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1758397531554,3.02938133,238.38,238.37,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1758397534157,3.02938133,238.38,238.37,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397534356,3.02938133,238.38,238.37,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758397534858,3.02938133,238.38,238.37,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397535159,3.02938133,238.38,238.37,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758397535958,7.21,238.37,238.34,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397536261,3.02938133,238.36,238.35,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1758397537157,3.02938133,238.36,238.35,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397537361,3.02938133,238.36,238.35,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1758397537757,3.02938133,238.36,238.35,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397537956,3.02938133,238.36,238.35,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1758397541860,3.02938133,238.36,238.35,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397542262,3.02938133,238.36,238.35,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1758397542462,3.02938133,238.36,238.35,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397542761,10.23938133,238.36,238.35,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1758397545558,14.01288133,238.36,238.3,0.73021802]
["bitfinex-derivatives","SOLF0:USTF0",1758397545766,3.02938133,238.35,238.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397546065,7.21,238.33,238.31,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1758397546263,10.9839,238.33,238.32,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1758397546465,14.0120445,238.33,238.32,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1758397547261,6.8020445,238.33,238.28,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397547458,10.2381445,238.32,238.29,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1758397547756,3.0281445,238.31,238.29,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1758397547960,3.0281445,238.3,238.29,72.83]
["bitfinex-derivatives","SOLF0:USTF0",1758397551263,3.0281445,238.3,238.29,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397551564,3.0281445,238.3,238.29,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1758397554264,3.0281445,238.3,238.29,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1758397558273,3.7743,238.31,238.29,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1758397558475,3.7743,238.31,238.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397558670,6.79311353,238.31,238.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397562175,3.7743,238.31,238.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397565580,3.7743,238.31,238.3,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1758397569693,3.7743,238.31,238.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397569895,10.9639,238.33,238.3,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1758397570192,3.02231634,238.32,238.3,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1758397570392,10.9639,238.33,238.3,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1758397570592,3.02262512,238.32,238.3,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1758397570795,10.9639,238.33,238.3,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1758397571092,3.02262512,238.32,238.3,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1758397571292,10.9639,238.33,238.3,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1758397571493,3.02298459,238.32,238.3,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1758397571794,10.9641,238.32,238.25,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397571995,3.0229231,238.31,238.26,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758397572198,10.2129231,238.3,238.27,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1758397572395,3.0229231,238.29,238.28,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758397573198,3.0229231,238.29,238.28,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1758397594203,2.36739017,238.29,238.28,110.6647]
["bitfinex-derivatives","SOLF0:USTF0",1758397594402,0.02918403,238.31,238.28,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758397594597,0.02918403,238.31,238.3,7.08190627]
["bitfinex-derivatives","SOLF0:USTF0",1758397594906,4.68818784,238.4,238.31,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397595207,3.31037311,238.39,238.35,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397595406,4.68818784,238.42,238.36,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758397595608,9.91946569,238.41,238.36,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758397595808,3.30946569,238.4,238.37,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397596008,6.61,238.41,238.38,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1758397596204,3.30946449,238.4,238.38,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1758397596410,6.61,238.4,238.38,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1758397597811,8.46058784,238.43,238.38,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758397598011,9.9167724,238.42,238.39,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397598211,3.3067724,238.41,238.4,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758397600315,3.3067724,238.41,238.4,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1758397600515,6.61,238.42,238.4,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1758397600705,8.45988784,238.47,238.41,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397600906,6.61,238.45,238.43,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397601110,6.61,238.45,238.43,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1758397606316,3.01777719,238.44,238.43,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1758397606610,3.01777719,238.44,238.43,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397606816,6.61,238.43,238.42,0.02838259]
["bitfinex-derivatives","SOLF0:USTF0",1758397607018,9.62777719,238.43,238.42,14.86838259]
["bitfinex-derivatives","SOLF0:USTF0",1758397607617,3.01777719,238.43,238.42,20.47838259]
["bitfinex-derivatives","SOLF0:USTF0",1758397613321,3.01777719,238.43,238.42,5.63838259]
["bitfinex-derivatives","SOLF0:USTF0",1758397615523,9.62777719,238.43,238.42,0.02838259]
["bitfinex-derivatives","SOLF0:USTF0",1758397620229,3.01777719,238.43,238.42,5.62838259]
["bitfinex-derivatives","SOLF0:USTF0",1758397621239,10.08777719,238.43,238.42,0.02838259]
["bitfinex-derivatives","SOLF0:USTF0",1758397624334,13.45621656,238.43,238.42,0.02838259]
["bitfinex-derivatives","SOLF0:USTF0",1758397624542,7.24,238.42,238.36,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397624826,6.38668153,238.41,238.36,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397625031,7.24,238.39,238.36,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397625233,10.25777719,238.38,238.36,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397625432,3.01777719,238.37,238.36,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397628137,10.25777719,238.37,238.31,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397628341,7.24,238.35,238.27,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397628539,7.24,238.35,238.18,388.13262785]
["bitfinex-derivatives","SOLF0:USTF0",1758397628540,3.01777719,238.34,238.28,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397628742,10.25777719,238.33,238.29,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397628941,3.01777719,238.32,238.26,13.03190627]
["bitfinex-derivatives","SOLF0:USTF0",1758397629142,3.01777719,238.31,238.27,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397629342,3.01777719,238.3,238.26,13.03190627]
["bitfinex-derivatives","SOLF0:USTF0",1758397629539,7.26957319,238.33,238.27,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397629739,3.01133135,238.32,238.27,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397630036,3.01133135,238.31,238.26,13.03190627]
["bitfinex-derivatives","SOLF0:USTF0",1758397630235,3.01133135,238.3,238.27,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397630430,7.26957319,238.33,238.27,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397630635,3.01142337,238.32,238.26,1.47190627]
["bitfinex-derivatives","SOLF0:USTF0",1758397630836,3.01142337,238.31,238.26,1.47190627]
["bitfinex-derivatives","SOLF0:USTF0",1758397631040,3.01142337,238.3,238.27,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397631238,3.01142337,238.29,238.26,1.47190627]
["bitfinex-derivatives","SOLF0:USTF0",1758397631439,11.04357319,238.33,238.27,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397631640,3.7742,238.31,238.27,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397631941,7.24,238.29,238.27,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397632139,10.25119993,238.28,238.23,1.47190627]
["bitfinex-derivatives","SOLF0:USTF0",1758397632345,3.01119993,238.27,238.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397632844,3.01119993,238.27,238.23,1.47190627]
["bitfinex-derivatives","SOLF0:USTF0",1758397633043,3.01119993,238.27,238.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397633349,3.01119993,238.27,238.23,1.47190627]
["bitfinex-derivatives","SOLF0:USTF0",1758397633540,3.01119993,238.27,238.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397633741,3.01119993,238.27,238.23,1.47190627]
["bitfinex-derivatives","SOLF0:USTF0",1758397633944,3.01119993,238.27,238.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397634340,10.25119993,238.27,238.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397634547,7.24,238.27,238.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397635049,10.24941134,238.26,238.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397635255,7.24,238.26,238.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397635543,7.24,238.26,238.21,102.77190627]
["bitfinex-derivatives","SOLF0:USTF0",1758397635544,7.24,238.26,238.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397635740,7.24,238.26,238.21,1.47190627]
["bitfinex-derivatives","SOLF0:USTF0",1758397636138,7.24,238.26,238.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397636339,7.24,238.26,238.21,1.47190627]
["bitfinex-derivatives","SOLF0:USTF0",1758397637251,7.24,238.26,238.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397637843,7.24,238.26,238.21,1.47190627]
["bitfinex-derivatives","SOLF0:USTF0",1758397638045,7.24,238.26,238.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397639139,7.24,238.26,238.21,1.47190627]
["bitfinex-derivatives","SOLF0:USTF0",1758397639539,7.24,238.26,238.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397639744,7.24,238.26,238.21,1.47190627]
["bitfinex-derivatives","SOLF0:USTF0",1758397640247,0.02921561,238.28,238.21,1.47190627]
["bitfinex-derivatives","SOLF0:USTF0",1758397640248,7.24,238.27,238.21,1.47190627]
["bitfinex-derivatives","SOLF0:USTF0",1758397640441,7.24,238.27,238.21,7.08190627]
["bitfinex-derivatives","SOLF0:USTF0",1758397643353,0.02921561,238.28,238.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397644154,7.26921561,238.28,238.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397646349,0.02921561,238.28,238.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397646548,0.02921561,238.28,238.25,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397646746,0.02921561,238.28,238.24,1.47190627]
["bitfinex-derivatives","SOLF0:USTF0",1758397646959,0.02921561,238.28,238.25,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397647156,0.02921561,238.28,238.24,1.47190627]
["bitfinex-derivatives","SOLF0:USTF0",1758397647857,0.02921561,238.28,238.25,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397648058,0.02921561,238.28,238.24,1.47190627]
["bitfinex-derivatives","SOLF0:USTF0",1758397649656,0.02921561,238.28,238.25,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397649854,0.02921561,238.28,238.24,1.47190627]
["bitfinex-derivatives","SOLF0:USTF0",1758397649855,0.02921561,238.28,238.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397653461,0.02921561,238.28,238.22,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758397653662,0.02921561,238.28,238.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397653857,0.02921561,238.28,238.22,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758397654061,0.02921561,238.28,238.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397654361,0.02921561,238.28,238.22,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758397654959,0.02921561,238.28,238.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397655866,0.02921561,238.28,238.22,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758397656365,0.02921561,238.28,238.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397663171,0.02921561,238.28,238.23,9.3853]
["bitfinex-derivatives","SOLF0:USTF0",1758397663371,0.02921561,238.28,238.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397663671,0.02921561,238.28,238.23,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758397664267,0.02921561,238.28,238.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397664463,0.02921561,238.28,238.23,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758397665675,0.02921561,238.28,238.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397665974,0.02921561,238.28,238.23,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758397666167,0.02921561,238.28,238.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397666363,0.02921561,238.28,238.23,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758397667176,0.02921561,238.28,238.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397667375,0.02921561,238.28,238.26,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397667769,0.02921561,238.28,238.25,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758397667970,0.02921561,238.28,238.26,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397668171,0.02921561,238.28,238.25,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758397668374,3.04993505,238.27,238.26,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397680483,3.04993505,238.27,238.21,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397680684,9.99993505,238.26,238.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397680977,3.04993505,238.25,238.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397681183,6.95,238.26,238.22,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758397681481,3.05609521,238.25,238.22,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758397681676,6.95,238.26,238.22,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758397681875,3.05627036,238.25,238.22,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758397682073,6.95,238.26,238.22,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758397682273,3.05627036,238.25,238.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397682483,6.95,238.26,238.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397682783,3.0566031,238.25,238.22,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758397683082,6.95,238.24,238.22,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1758397683280,0.02921561,238.28,238.23,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397683481,6.84,238.26,238.23,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397683677,6.84,238.24,238.2,6.35053226]
["bitfinex-derivatives","SOLF0:USTF0",1758397683885,6.84,238.22,238.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397684185,6.84,238.22,238.21,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758397684388,9.89746803,238.22,238.21,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758397685484,6.84,238.21,238.18,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397685684,3.05746803,238.2,238.19,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758397685884,3.05746803,238.2,238.19,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758397689386,0.02922389,238.22,238.19,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758397689582,3.05262833,238.21,238.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397689786,0.02922389,238.22,238.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397689986,0.02922389,238.22,238.19,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758397690189,0.02922389,238.22,238.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397690489,0.02922389,238.22,238.19,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758397690691,10.6144,238.3,238.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397690891,6.51063479,238.29,238.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397691092,6.51063479,238.28,238.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397691390,3.0520494,238.27,238.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397691586,3.0520494,238.26,238.23,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397691789,3.0520494,238.25,238.24,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758397698592,6.84,238.3,238.24,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758397698798,3.7743,238.31,238.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397698799,6.84,238.28,238.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397698995,3.051715,238.27,238.26,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758397699795,9.891715,238.27,238.26,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758397699996,3.051715,238.27,238.26,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758397701995,6.84,238.33,238.26,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758397702198,6.50904077,238.32,238.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397702395,3.05126262,238.31,238.29,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397702592,3.05126262,238.3,238.22,2.30026944]
["bitfinex-derivatives","SOLF0:USTF0",1758397702896,3.05126262,238.29,238.28,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397703097,3.05126262,238.29,238.28,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758397705198,10.6138,238.34,238.28,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758397705398,6.84,238.32,238.29,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397705595,3.04999467,238.31,238.3,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758397708203,3.04941836,238.31,238.3,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758397724720,3.04941836,238.31,238.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397724917,3.04941836,238.31,238.3,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758397725517,3.04941836,238.31,238.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397725812,3.04941836,238.31,238.3,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758397728525,3.04941836,238.31,238.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397728726,3.04941836,238.31,238.3,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758397743537,3.04941836,238.31,238.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758397743830,3.04941836,238.31,238.3,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758397744835,6.82361836,238.31,238.3,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758397745342,10.26477919,238.31,238.3,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758397746133,11.0344,238.3,238.27,5.6366286]
["bitfinex-derivatives","SOLF0:USTF0",1758397746335,3.04941836,238.29,238.28,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1758397746739,3.04941836,238.29,238.28,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1758397751741,3.04941836,238.29,238.27,0.0266286]
["bitfinex-derivatives","SOLF0:USTF0",1758397751742,3.7746,238.28,238.27,0.0266286]
["bitfinex-derivatives","SOLF0:USTF0",1758397751946,17.52556611,238.28,238.27,0.0266286]
["bitfinex-derivatives","SOLF0:USTF0",1758397753147,10.26556611,238.28,238.27,0.0266286]
["bitfinex-derivatives","SOLF0:USTF0",1758397753547,17.52556611,238.28,238.27,0.0266286]
["bitfinex-derivatives","SOLF0:USTF0",1758397762160,3.04941836,238.28,238.27,5.6366286]
["bitfinex-derivatives","SOLF0:USTF0",1758397774975,7.13,238.3,238.27,5.6366286]
["bitfinex-derivatives","SOLF0:USTF0",1758397775175,3.04489507,238.29,238.27,5.6366286]
["bitfinex-derivatives","SOLF0:USTF0",1758397775375,7.13,238.3,238.27,5.6366286]
["bitfinex-derivatives","SOLF0:USTF0",1758397775569,3.0448782,238.29,238.27,5.6366286]
["bitfinex-derivatives","SOLF0:USTF0",1758397775772,7.13,238.3,238.27,5.6366286]
["bitfinex-derivatives","SOLF0:USTF0",1758397775972,3.0448782,238.29,238.27,5.6366286]
["bitfinex-derivatives","SOLF0:USTF0",1758397776172,7.13,238.3,238.28,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397776370,3.04476631,238.29,238.28,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397777472,7.13,238.36,238.28,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397777678,6.47435463,238.35,238.28,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397777973,3.04453992,238.34,238.28,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397778174,3.04453992,238.33,238.27,0.0266286]
["bitfinex-derivatives","SOLF0:USTF0",1758397778372,3.04453992,238.32,238.27,0.0266286]
["bitfinex-derivatives","SOLF0:USTF0",1758397778575,3.04453992,238.31,238.27,0.0266286]
["bitfinex-derivatives","SOLF0:USTF0",1758397778774,3.7737,238.35,238.28,9.3847]
["bitfinex-derivatives","SOLF0:USTF0",1758397778978,3.04444453,238.34,238.28,9.3847]
["bitfinex-derivatives","SOLF0:USTF0",1758397779273,3.04444453,238.33,238.28,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758397779478,3.04444453,238.32,238.29,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397779681,3.04444453,238.31,238.29,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397779977,3.7737,238.35,238.29,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397780177,3.04623612,238.34,238.29,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397780378,10.17623612,238.33,238.28,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758397780679,3.04623612,238.32,238.29,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397780972,3.04623612,238.31,238.28,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758397781172,7.13,238.33,238.28,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758397781373,3.04600888,238.32,238.28,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758397781680,3.04600888,238.31,238.29,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397781881,7.13,238.33,238.29,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397782177,3.04580376,238.32,238.28,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758397782377,7.13,238.33,238.29,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397782681,3.04561253,238.32,238.29,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397782874,7.13,238.33,238.29,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397783078,3.04561253,238.32,238.29,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397783372,7.13,238.33,238.28,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758397783577,3.04542764,238.32,238.29,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397783777,7.13,238.33,238.29,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397784078,3.04542764,238.32,238.28,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758397784274,7.13,238.33,238.29,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397784480,3.04524886,238.32,238.29,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397784774,7.13,238.33,238.28,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758397784973,3.04524886,238.32,238.29,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397785173,7.13,238.36,238.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397785373,3.04521732,238.35,238.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397785578,3.04521732,238.34,238.29,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758397785874,3.04521732,238.33,238.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397786177,3.04521732,238.32,238.29,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758397786377,10.9033,238.37,238.29,9.3844]
["bitfinex-derivatives","SOLF0:USTF0",1758397786572,6.47330651,238.36,238.29,9.3844]
["bitfinex-derivatives","SOLF0:USTF0",1758397786775,3.04505143,238.35,238.29,9.3844]
["bitfinex-derivatives","SOLF0:USTF0",1758397786974,10.17505143,238.34,238.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397787174,3.04505143,238.33,238.29,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758397787375,3.04505143,238.32,238.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397787569,7.13,238.34,238.29,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758397787778,3.0450325,238.33,238.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397787979,3.0450325,238.32,238.29,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758397788276,7.13,238.36,238.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397788476,3.04501362,238.35,238.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397788679,7.13,238.33,238.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397788878,10.17501362,238.32,238.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397789078,7.13,238.32,238.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397790282,7.13,238.36,238.29,9.3844]
["bitfinex-derivatives","SOLF0:USTF0",1758397790483,3.04485003,238.35,238.29,9.3844]
["bitfinex-derivatives","SOLF0:USTF0",1758397790685,7.13,238.33,238.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397791183,7.13,238.33,238.29,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758397791384,7.13,238.33,238.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397792281,7.13,238.33,238.29,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758397792488,7.13,238.33,238.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397793684,7.13,238.33,238.29,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758397793987,7.13,238.33,238.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397794186,7.13,238.33,238.29,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758397794386,7.13,238.33,238.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397797690,7.13,238.33,238.29,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758397798090,7.13,238.33,238.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397798290,7.13,238.33,238.29,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758397798585,7.13,238.33,238.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397800289,6.71,238.41,238.3,2.30006831]
["bitfinex-derivatives","SOLF0:USTF0",1758397800495,3.04340163,238.4,238.31,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397800695,3.04340163,238.39,238.31,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397800892,3.04340163,238.38,238.31,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397801191,3.04340163,238.38,238.3,2.30006831]
["bitfinex-derivatives","SOLF0:USTF0",1758397801192,6.71,238.41,238.34,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397801396,3.04326475,238.4,238.34,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1758397801584,6.71,238.38,238.35,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397802186,6.71,238.46,238.35,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397802395,6.47093257,238.45,238.34,101.27116187]
["bitfinex-derivatives","SOLF0:USTF0",1758397802594,6.47093257,238.44,238.34,101.27116187]
["bitfinex-derivatives","SOLF0:USTF0",1758397802791,3.7728,238.41,238.34,101.27116187]
["bitfinex-derivatives","SOLF0:USTF0",1758397802997,9.75274898,238.4,238.34,101.27116187]
["bitfinex-derivatives","SOLF0:USTF0",1758397803197,9.75274898,238.39,238.35,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397803403,6.71,238.39,238.35,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397803592,6.71,238.39,238.34,101.27116187]
["bitfinex-derivatives","SOLF0:USTF0",1758397804000,4.68818784,238.47,238.34,106.87116187]
["bitfinex-derivatives","SOLF0:USTF0",1758397804199,7.5189359,238.46,238.34,106.87116187]
["bitfinex-derivatives","SOLF0:USTF0",1758397804500,6.98,238.44,238.34,106.87116187]
["bitfinex-derivatives","SOLF0:USTF0",1758397804696,6.98,238.42,238.34,106.87116187]
["bitfinex-derivatives","SOLF0:USTF0",1758397804900,3.04213996,238.41,238.35,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758397805100,6.98,238.39,238.36,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397806502,3.7724,238.43,238.36,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397806702,10.02217265,238.42,238.36,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397806998,3.04217265,238.41,238.36,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758397807201,6.98,238.39,238.36,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758397807400,6.98,238.37,238.36,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758397808195,6.98,238.46,238.36,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758397808398,6.98,238.44,238.37,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397808597,3.04218797,238.43,238.37,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397808802,3.04218797,238.42,238.37,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397809001,3.04218797,238.41,238.36,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758397809202,3.04218797,238.4,238.36,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758397809399,6.98,238.44,238.37,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397809600,3.04010767,238.43,238.37,9.3732]
["bitfinex-derivatives","SOLF0:USTF0",1758397809801,10.02010767,238.42,238.37,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758397810001,3.04010767,238.41,238.37,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758397810201,6.98,238.42,238.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397810403,3.04010764,238.41,238.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397810604,6.98,238.42,238.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397810804,10.01968005,238.41,238.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397811005,6.98,238.41,238.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397812105,6.98,238.45,238.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397812306,3.03934003,238.44,238.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397812503,3.03934003,238.43,238.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397812703,6.98,238.41,238.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397816907,6.98,238.45,238.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397817206,3.03863159,238.44,238.37,3.80297847]
["bitfinex-derivatives","SOLF0:USTF0",1758397817506,10.01863159,238.43,238.37,9.40297847]
["bitfinex-derivatives","SOLF0:USTF0",1758397817711,6.98,238.41,238.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397818904,6.98,238.41,238.37,3.80297847]
["bitfinex-derivatives","SOLF0:USTF0",1758397819313,6.98,238.41,238.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397819808,3.772,238.46,238.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397820012,17.21663011,238.45,238.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397820215,6.98,238.43,238.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397820515,3.03896755,238.42,238.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397820710,6.98,238.4,238.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758397822410,6.98,238.43,238.37,0.02977847]
["bitfinex-derivatives","SOLF0:USTF0",1758397822615,4.68818784,238.49,238.37,0.02977847]
["bitfinex-derivatives","SOLF0:USTF0",1758397822616,6.98,238.41,238.37,0.02977847]
["bitfinex-derivatives","SOLF0:USTF0",1758397822817,3.03983456,238.4,238.37,12.58977847]
["bitfinex-derivatives","SOLF0:USTF0",1758397823010,6.98,238.38,238.37,12.58977847]
["bitfinex-derivatives","SOLF0:USTF0",1758397823210,10.01983456,238.38,238.37,12.58977847]
["bitfinex-derivatives","SOLF0:USTF0",1758397824516,10.01983456,238.38,238.37,0.02977847]
["bitfinex-derivatives","SOLF0:USTF0",1758397830826,3.03983456,238.38,238.37,5.63977847]
["bitfinex-derivatives","SOLF0:USTF0",1758397844128,6.74,238.41,238.37,5.63977847]
["bitfinex-derivatives","SOLF0:USTF0",1758397844320,6.74,238.39,238.37,5.63977847]
["bitfinex-derivatives","SOLF0:USTF0",1758397844527,9.78522103,238.38,238.37,0.02977847]
["bitfinex-derivatives","SOLF0:USTF0",1758397845033,3.04522103,238.38,238.37,5.63977847]
["bitfinex-derivatives","SOLF0:USTF0",1758397845431,10.5126,238.42,238.37,5.63977847]
["bitfinex-derivatives","SOLF0:USTF0",1758397845631,6.74,238.4,238.37,5.63977847]
["bitfinex-derivatives","SOLF0:USTF0",1758397845821,3.04612191,238.39,238.37,5.63977847]
["bitfinex-derivatives","SOLF0:USTF0",1758397846025,6.74,238.46,238.38,1.47074285]
["bitfinex-derivatives","SOLF0:USTF0",1758397846224,6.46716294,238.45,238.39,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397846422,6.46716294,238.44,238.39,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397846621,13.20716294,238.43,238.38,1.47074285]
["bitfinex-derivatives","SOLF0:USTF0",1758397846932,3.04583689,238.42,238.38,1.47074285]
["bitfinex-derivatives","SOLF0:USTF0",1758397847128,3.04583689,238.41,238.39,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397847332,3.04583689,238.4,238.39,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397848133,3.04583689,238.4,238.38,1.47074285]
["bitfinex-derivatives","SOLF0:USTF0",1758397848333,9.78583689,238.39,238.38,1.47074285]
["bitfinex-derivatives","SOLF0:USTF0",1758397849725,6.74,238.38,238.37,0.02977847]
["bitfinex-derivatives","SOLF0:USTF0",1758397850032,9.78583689,238.38,238.37,0.02977847]
["bitfinex-derivatives","SOLF0:USTF0",1758397864347,13.13960799,238.38,238.37,0.02977847]
["bitfinex-derivatives","SOLF0:USTF0",1758397865852,16.91270799,238.38,238.37,0.02977847]
["bitfinex-derivatives","SOLF0:USTF0",1758397872557,16.91081602,238.38,238.37,0.02977847]
["bitfinex-derivatives","SOLF0:USTF0",1758397879163,13.55893689,238.38,238.37,0.02977847]
["bitfinex-derivatives","SOLF0:USTF0",1758397880260,13.55893689,238.38,238.13,71.36899282]
["bitfinex-derivatives","SOLF0:USTF0",1758397880261,3.04583689,238.38,238.28,1.47074285]
["bitfinex-derivatives","SOLF0:USTF0",1758397880461,10.00583689,238.37,238.28,1.47074285]
["bitfinex-derivatives","SOLF0:USTF0",1758397880661,6.39615253,238.36,238.28,1.47074285]
["bitfinex-derivatives","SOLF0:USTF0",1758397880863,13.35615253,238.35,238.28,1.47074285]
["bitfinex-derivatives","SOLF0:USTF0",1758397881070,6.96,238.33,238.28,1.47074285]
["bitfinex-derivatives","SOLF0:USTF0",1758397881365,3.04583689,238.32,238.28,7.08074285]
["bitfinex-derivatives","SOLF0:USTF0",1758397881564,6.96,238.3,238.25,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1758397881771,10.00583689,238.29,238.26,7.08074285]
["bitfinex-derivatives","SOLF0:USTF0",1758397881969,3.04583689,238.28,238.26,7.08074285]
["bitfinex-derivatives","SOLF0:USTF0",1758397882165,6.96,238.29,238.26,7.08074285]
["bitfinex-derivatives","SOLF0:USTF0",1758397884261,0.03133194,238.3,238.26,7.08074285]
["bitfinex-derivatives","SOLF0:USTF0",1758397884466,6.96,238.28,238.26,7.08074285]
["bitfinex-derivatives","SOLF0:USTF0",1758397884663,6.96,238.29,238.26,1.47074285]
["bitfinex-derivatives","SOLF0:USTF0",1758397884863,6.96,238.27,238.26,1.47074285]
["bitfinex-derivatives","SOLF0:USTF0",1758397892266,7.22,238.29,238.19,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397892467,7.22,238.27,238.2,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758397892665,3.04065591,238.26,238.2,1.47074285]
["bitfinex-derivatives","SOLF0:USTF0",1758397892972,7.22,238.24,238.21,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758397893180,3.7748,238.28,238.21,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758397893370,3.04028802,238.27,238.22,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758397893574,3.04028802,238.26,238.22,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758397893775,3.04028802,238.25,238.22,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758397894074,0.02767165,238.27,238.22,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758397894269,7.22,238.25,238.22,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758397894469,7.22,238.26,238.22,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758397894664,3.03994564,238.25,238.22,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758397894865,7.22,238.26,238.22,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758397895068,3.03986179,238.25,238.22,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758397895270,3.80267165,238.27,238.22,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758397895474,3.03914784,238.26,238.22,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758397895674,3.03914784,238.25,238.22,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758397895874,7.22,238.26,238.22,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758397896071,7.22,238.24,238.22,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758397896276,7.22,238.26,238.22,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758397896472,3.0385708,238.25,238.22,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758397896673,7.22,238.26,238.22,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758397896871,7.22,238.24,238.22,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758397900478,7.22,238.24,238.22,106.93]
["bitfinex-derivatives","SOLF0:USTF0",1758397902089,7.22,238.24,238.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397902280,7.22,238.24,238.23,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1758397909794,7.22,238.24,238.23,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1758397910894,3.80267165,238.27,238.23,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1758397911090,10.25022771,238.26,238.23,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1758397911286,3.03022771,238.25,238.23,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1758397911489,7.22,238.26,238.23,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1758397911692,3.03029616,238.25,238.23,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1758397911895,7.22,238.26,238.23,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1758397913295,3.03076027,238.25,238.23,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1758397913600,7.22,238.26,238.23,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1758397913790,3.03076027,238.25,238.23,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1758397913991,7.22,238.26,238.23,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1758397914188,3.03076027,238.25,238.23,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1758397914389,7.22,238.26,238.23,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1758397914596,3.03103195,238.25,238.23,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1758397914791,10.9951,238.26,238.23,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1758397914992,3.03103291,238.25,238.23,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1758397915191,10.9951,238.26,238.23,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1758397915391,3.03130758,238.25,238.23,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1758397915692,10.9951,238.26,238.23,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1758397915889,3.03124806,238.25,238.23,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1758397916087,10.9951,238.26,238.23,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1758397916290,3.03114514,238.25,238.23,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1758397916485,10.9951,238.26,238.23,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1758397916690,3.03153482,238.25,238.23,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1758397916890,10.9951,238.26,238.23,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1758397917091,7.22,238.24,238.23,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1758397917796,7.22,238.25,238.23,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1758397918994,7.22,238.25,238.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397919196,10.25244427,238.25,238.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397920497,0.02767165,238.27,238.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397921593,0.02767165,238.27,238.23,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1758397921998,0.02767165,238.27,238.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397922197,0.02767165,238.27,238.23,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1758397922396,3.0344783,238.26,238.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397922602,3.80267165,238.27,238.23,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1758397922799,3.0344783,238.26,238.23,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1758397923000,3.80267165,238.27,238.23,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1758397923200,3.0344783,238.26,238.23,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1758397923402,3.80267165,238.27,238.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397923605,3.03553832,238.26,238.23,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1758397923804,3.80267165,238.27,238.23,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1758397924006,3.03553832,238.26,238.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397924200,3.80267165,238.27,238.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397924400,3.03630754,238.26,238.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397924607,3.80267165,238.27,238.23,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1758397924902,3.03643931,238.26,238.23,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1758397925101,3.80267165,238.27,238.23,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1758397925407,3.03643931,238.26,238.23,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1758397925599,3.03643931,238.25,238.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397931706,3.03643931,238.25,238.18,4.50666326]
["bitfinex-derivatives","SOLF0:USTF0",1758397931906,3.03643931,238.24,238.19,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1758397932116,3.03643931,238.23,238.19,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1758397932304,3.02356831,238.22,238.19,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1758397932509,3.7753,238.25,238.19,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1758397932707,3.02363819,238.24,238.2,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397932914,3.02363819,238.23,238.2,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397933211,3.02363819,238.22,238.19,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1758397933412,3.7753,238.25,238.2,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397933610,3.02406309,238.24,238.19,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1758397933914,3.02406309,238.23,238.19,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1758397934114,3.02406309,238.22,238.19,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1758397934310,3.7753,238.25,238.2,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397934613,6.79994677,238.24,238.2,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397934816,3.02454677,238.23,238.19,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1758397935114,3.02454677,238.22,238.2,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397935314,3.7754,238.24,238.19,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1758397935515,3.02510413,238.23,238.19,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1758397935814,3.02510413,238.22,238.2,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397936108,3.7754,238.24,238.19,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1758397936306,3.02510478,238.23,238.2,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397936506,3.02510478,238.22,238.2,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397936708,3.7754,238.24,238.19,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1758397936912,3.02575971,238.23,238.2,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397937111,3.02575971,238.22,238.2,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397937310,3.7754,238.24,238.19,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1758397937514,3.02661526,238.23,238.19,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1758397937813,3.02661526,238.22,238.2,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397938014,3.02661526,238.21,238.2,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397939115,2.02661526,238.21,238.2,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397939912,3.7754,238.24,238.19,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1758397940116,3.7754,238.24,238.2,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397940716,3.7754,238.24,238.19,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1758397941015,3.7754,238.24,238.2,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397941517,10.8754,238.24,238.19,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1758397942016,10.8754,238.24,238.2,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397942214,10.8754,238.24,238.19,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1758397942416,10.8754,238.24,238.2,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397942618,10.8754,238.24,238.19,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1758397942814,3.7754,238.24,238.2,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397943118,10.8754,238.24,238.19,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1758397943620,10.8754,238.24,238.2,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397943816,10.8754,238.24,238.19,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1758397944316,10.8754,238.24,238.2,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397944620,3.7754,238.24,238.2,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397945119,3.7754,238.24,238.19,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1758397946019,3.7751,238.26,238.2,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397947123,0.02767165,238.27,238.2,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397947822,0.02767165,238.27,238.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397949717,0.02767165,238.27,238.22,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758397950120,0.02767165,238.27,238.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397950321,0.02767165,238.27,238.22,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758397950521,0.02767165,238.27,238.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397950723,0.02767165,238.27,238.22,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758397950922,0.02767165,238.27,238.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397951116,3.02461688,238.26,238.22,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758397951321,3.02461688,238.25,238.22,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758397951618,0.02767165,238.27,238.22,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758397951817,3.02449756,238.26,238.22,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758397952018,3.02449756,238.25,238.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397952222,0.02767165,238.27,238.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397952419,3.02453552,238.26,238.22,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758397952620,3.02453552,238.25,238.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397952822,0.02767165,238.27,238.22,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758397953123,3.02440543,238.26,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758397953425,3.02440543,238.25,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758397953727,0.02767165,238.27,238.21,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397953921,3.02404629,238.26,238.21,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397954127,3.02404629,238.25,238.21,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397954328,0.02767165,238.27,238.21,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397954526,3.02400433,238.26,238.21,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397954725,3.02400433,238.25,238.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397954925,0.02767165,238.27,238.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397955123,3.02400433,238.26,238.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397955323,3.02400433,238.25,238.21,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758397955524,0.02767165,238.27,238.21,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758397955728,3.02365306,238.26,238.21,5.24807248]
["bitfinex-derivatives","SOLF0:USTF0",1758397956025,3.02365306,238.25,238.21,5.24807248]
["bitfinex-derivatives","SOLF0:USTF0",1758397956228,0.02767165,238.27,238.21,5.24807248]
["bitfinex-derivatives","SOLF0:USTF0",1758397956526,3.02372844,238.26,238.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397956727,3.02372844,238.25,238.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397957028,0.02767165,238.27,238.21,5.24807248]
["bitfinex-derivatives","SOLF0:USTF0",1758397957224,3.02365808,238.26,238.21,5.24807248]
["bitfinex-derivatives","SOLF0:USTF0",1758397957425,3.02365808,238.25,238.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397957629,0.02767165,238.27,238.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397957924,3.02297758,238.26,238.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397958129,3.02297758,238.25,238.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397958330,0.02767165,238.27,238.21,5.24807248]
["bitfinex-derivatives","SOLF0:USTF0",1758397958532,3.02296559,238.26,238.22,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758397958832,3.02296559,238.25,238.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397959129,0.02767165,238.27,238.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397959330,3.01981046,238.26,238.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397959530,0.02767165,238.27,238.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397959731,3.01978223,238.26,238.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397959932,0.02767165,238.27,238.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397960133,3.01978222,238.26,238.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397960327,0.02767165,238.27,238.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397960528,3.01969957,238.26,238.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397960728,0.02767165,238.27,238.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397961030,3.01978294,238.26,238.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397961231,0.02767165,238.27,238.21,1.47237248]
["bitfinex-derivatives","SOLF0:USTF0",1758397961433,3.01984668,238.26,238.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397961633,0.02767165,238.27,238.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397961832,3.01965454,238.26,238.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397962029,0.02767165,238.27,238.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397962230,3.01965454,238.26,238.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397962430,0.02767165,238.27,238.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397962635,3.01956117,238.26,238.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397962825,0.02767165,238.27,238.24,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758397963030,3.01956117,238.26,238.25,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397965736,0.02767165,238.27,238.25,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397967135,0.02767165,238.27,238.22,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758397967534,0.02767165,238.27,238.24,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758397967731,0.02767165,238.27,238.25,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397967934,0.02767165,238.27,238.24,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758397968339,0.02767165,238.27,238.25,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397969535,0.02767165,238.27,238.22,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758397969738,0.02767165,238.27,238.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397970535,0.02767165,238.27,238.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397970843,0.02767165,238.27,238.23,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1758397971237,0.02767165,238.27,238.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397971740,0.02767165,238.27,238.23,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1758397972138,0.02767165,238.27,238.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397972337,0.02767165,238.27,238.23,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1758397972840,0.02767165,238.27,238.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397973041,0.02767165,238.27,238.23,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1758397973241,0.02767165,238.27,238.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397973741,0.02767165,238.27,238.23,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1758397973941,0.02767165,238.27,238.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397974333,0.02767165,238.27,238.23,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1758397975138,0.02767165,238.27,238.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397975342,0.02767165,238.27,238.24,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758397975841,0.02767165,238.27,238.25,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397976041,0.02767165,238.27,238.24,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758397976944,0.02767165,238.27,238.25,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397977345,0.02767165,238.27,238.24,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758397978442,0.02767165,238.27,238.25,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397979144,0.02767165,238.27,238.24,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758397979746,0.02767165,238.27,238.25,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397979946,0.02767165,238.27,238.24,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758397980145,0.02767165,238.27,238.25,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397980347,0.02767165,238.27,238.26,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397980548,7.0,238.37,238.26,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397980748,3.01737104,238.36,238.29,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397980948,3.01737104,238.35,238.29,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397981250,3.01737104,238.34,238.29,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397981449,7.0,238.37,238.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397981650,3.01126362,238.36,238.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397981841,3.01126362,238.35,238.29,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1758397982044,10.01126362,238.34,238.28,1.47237248]
["bitfinex-derivatives","SOLF0:USTF0",1758397982344,7.0,238.34,238.28,1.47237248]
["bitfinex-derivatives","SOLF0:USTF0",1758397982746,7.0,238.34,238.29,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397983051,7.0,238.38,238.29,5.63736496]
["bitfinex-derivatives","SOLF0:USTF0",1758397983250,7.0,238.36,238.29,5.63736496]
["bitfinex-derivatives","SOLF0:USTF0",1758397983550,3.01031002,238.35,238.29,5.63736496]
["bitfinex-derivatives","SOLF0:USTF0",1758397983752,7.0,238.33,238.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397986255,3.7733,238.38,238.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397986450,9.93785102,238.37,238.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397986648,3.00785102,238.36,238.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397986849,3.00785102,238.35,238.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397987051,6.93,238.37,238.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397987248,3.00742068,238.36,238.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397987453,3.7733,238.38,238.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397987454,6.93,238.37,238.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397987650,6.93,238.35,238.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397987954,6.93,238.37,238.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397988153,3.00753726,238.36,238.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397988351,6.93,238.37,238.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397988559,3.00721176,238.36,238.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397988767,6.93,238.37,238.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397989062,3.00721176,238.36,238.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397989263,3.00721176,238.35,238.29,3.80176496]
["bitfinex-derivatives","SOLF0:USTF0",1758397989458,9.93721176,238.34,238.29,3.80176496]
["bitfinex-derivatives","SOLF0:USTF0",1758397989665,3.00721176,238.33,238.31,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397989955,6.93,238.39,238.31,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397990161,3.19192116,238.38,238.32,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397990357,3.19192116,238.37,238.32,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397990558,3.19192116,238.36,238.32,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397990754,3.19192116,238.35,238.33,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397990961,8.46078784,238.42,238.34,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1758397991154,6.93,238.4,238.34,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1758397991358,3.19175326,238.39,238.34,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1758397991555,6.93,238.37,238.34,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1758397991756,3.19175326,238.36,238.34,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1758397991965,3.19175326,238.35,238.34,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1758397995064,6.93,238.43,238.35,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397995259,3.18942417,238.42,238.35,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758397995460,3.18942417,238.41,238.36,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397995668,3.18942417,238.4,238.35,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758397995967,3.18942417,238.39,238.36,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397996163,6.93,238.43,238.36,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397996358,3.18762214,238.42,238.36,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397996559,3.18762214,238.41,238.35,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758397996758,3.18762214,238.4,238.36,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397996967,6.93,238.43,238.36,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397997268,3.18761649,238.42,238.36,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397997458,3.18761649,238.41,238.37,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397997662,6.93,238.43,238.37,5.63741695]
["bitfinex-derivatives","SOLF0:USTF0",1758397997859,10.11640682,238.42,238.38,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397998168,10.11640682,238.42,238.37,0.02741695]
["bitfinex-derivatives","SOLF0:USTF0",1758397998169,3.18640682,238.41,238.37,0.02741695]
["bitfinex-derivatives","SOLF0:USTF0",1758397998468,6.93,238.42,238.38,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397998664,3.1853954,238.41,238.37,0.02741695]
["bitfinex-derivatives","SOLF0:USTF0",1758397998865,6.93,238.42,238.37,0.02741695]
["bitfinex-derivatives","SOLF0:USTF0",1758397999369,6.93,238.42,238.38,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758397999571,6.93,238.42,238.37,0.02741695]
["bitfinex-derivatives","SOLF0:USTF0",1758397999771,6.93,238.42,238.38,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758398000267,6.93,238.42,238.37,0.02741695]
["bitfinex-derivatives","SOLF0:USTF0",1758398001071,6.93,238.42,238.38,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758398002076,6.93,238.42,238.37,1.49978943]
["bitfinex-derivatives","SOLF0:USTF0",1758398002270,6.93,238.42,238.38,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758398002567,6.93,238.42,238.37,1.49978943]
["bitfinex-derivatives","SOLF0:USTF0",1758398003765,6.93,238.42,238.38,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758398004172,6.93,238.45,238.37,1.49978943]
["bitfinex-derivatives","SOLF0:USTF0",1758398004372,6.93,238.43,238.37,7.10978943]
["bitfinex-derivatives","SOLF0:USTF0",1758398006572,6.93,238.43,238.37,10.88288943]
["bitfinex-derivatives","SOLF0:USTF0",1758398007069,6.93,238.43,238.37,5.27288943]
["bitfinex-derivatives","SOLF0:USTF0",1758398007270,6.93,238.43,238.38,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758398007469,6.93,238.43,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758398008273,6.93,238.43,238.39,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758398008474,6.93,238.43,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758398009074,6.93,238.43,238.39,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398009474,6.93,238.43,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758398009972,6.93,238.43,238.39,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398010172,3.7718,238.46,238.39,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398010382,10.0299696,238.45,238.38,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1758398010675,6.85,238.43,238.38,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1758398010876,6.85,238.45,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758398011078,3.18015082,238.44,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758398011277,6.85,238.45,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758398011475,3.18015117,238.44,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758398011667,6.85,238.45,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758398011869,3.18015117,238.44,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758398012071,6.85,238.45,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758398012276,3.17957317,238.44,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758398012478,6.85,238.45,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758398012677,3.1796598,238.44,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758398012877,6.85,238.45,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758398013080,3.1796598,238.44,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758398013381,6.85,238.45,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758398013677,3.18027517,238.44,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758398013878,6.85,238.45,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758398014078,3.18052007,238.44,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758398014274,6.85,238.45,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758398014476,3.18119151,238.44,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758398014670,6.85,238.45,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758398014873,3.18119131,238.44,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758398015180,6.85,238.45,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758398015375,3.18114701,238.44,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758398015576,6.85,238.45,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758398015777,3.18156279,238.44,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758398016076,6.85,238.45,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758398016278,3.1814485,238.44,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758398016480,3.7718,238.46,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758398016682,10.03182384,238.45,238.38,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1758398016881,3.18182384,238.44,238.38,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1758398017081,6.85,238.45,238.38,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1758398017282,3.18178921,238.44,238.38,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1758398017482,6.85,238.45,238.38,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1758398017683,3.18229561,238.44,238.38,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1758398017884,6.85,238.45,238.38,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1758398018078,3.18229561,238.44,238.38,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1758398018280,6.85,238.45,238.38,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1758398018480,3.18287061,238.44,238.38,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1758398018681,6.85,238.42,238.39,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398022687,6.85,238.42,238.39,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758398022893,6.85,238.42,238.4,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398023597,6.85,238.42,238.41,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758398023792,10.03766686,238.42,238.41,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758398025493,3.18766686,238.42,238.41,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758398032798,6.85,238.48,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758398032997,3.19204502,238.47,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758398033202,3.19204502,238.46,238.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398033406,3.7712,238.5,238.45,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758398033598,6.85,238.48,238.35,2.29743478]
["bitfinex-derivatives","SOLF0:USTF0",1758398033793,6.85,238.46,238.37,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398033998,6.85,238.44,238.37,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398034303,3.19253724,238.43,238.37,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398034603,10.04253724,238.42,238.36,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758398034800,3.19253724,238.41,238.37,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758398035004,3.19253724,238.4,238.37,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758398035204,6.85,238.42,238.37,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758398035406,3.19445332,238.41,238.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398035703,3.19445332,238.4,238.37,3.80066072]
["bitfinex-derivatives","SOLF0:USTF0",1758398035900,6.85,238.42,238.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398036203,3.19445332,238.41,238.37,3.80066072]
["bitfinex-derivatives","SOLF0:USTF0",1758398036395,3.19445332,238.4,238.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398036602,6.85,238.42,238.37,3.80066072]
["bitfinex-derivatives","SOLF0:USTF0",1758398036802,3.19538323,238.41,238.37,3.80066072]
["bitfinex-derivatives","SOLF0:USTF0",1758398037097,3.19538323,238.4,238.37,3.80066072]
["bitfinex-derivatives","SOLF0:USTF0",1758398037300,3.19538323,238.39,238.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398044106,10.32538323,238.39,238.38,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758398047214,10.32538323,238.39,238.38,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1758398047414,10.32538323,238.39,238.38,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758398048419,3.19538323,238.39,238.38,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1758398055022,3.19538323,238.39,238.37,0.02746072]
["bitfinex-derivatives","SOLF0:USTF0",1758398055325,3.19538323,238.38,238.37,5.63746072]
["bitfinex-derivatives","SOLF0:USTF0",1758398055625,3.19538323,238.38,238.37,106.81746072]
["bitfinex-derivatives","SOLF0:USTF0",1758398055824,3.19538323,238.38,238.37,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1758398060933,10.32538323,238.38,238.35,5.63784034]
["bitfinex-derivatives","SOLF0:USTF0",1758398061128,7.13,238.38,238.37,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758398061327,10.287595,238.38,238.37,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758398062726,3.157595,238.38,238.37,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758398062931,3.157595,238.38,238.37,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1758398072138,9.727595,238.38,238.35,0.02784034]
["bitfinex-derivatives","SOLF0:USTF0",1758398072338,3.157595,238.37,238.35,5.63784034]
["bitfinex-derivatives","SOLF0:USTF0",1758398072535,6.57,238.38,238.36,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758398072738,3.15793794,238.37,238.36,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758398073439,3.15793794,238.37,238.36,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1758398076647,3.15793794,238.37,238.35,0.02784034]
["bitfinex-derivatives","SOLF0:USTF0",1758398076846,9.72793794,238.36,238.35,0.02784034]
["bitfinex-derivatives","SOLF0:USTF0",1758398077039,9.72793794,238.36,238.35,101.20784034]
["bitfinex-derivatives","SOLF0:USTF0",1758398079347,3.15793794,238.36,238.35,106.81784034]
["bitfinex-derivatives","SOLF0:USTF0",1758398081148,3.15793794,238.36,238.35,5.63784034]
["bitfinex-derivatives","SOLF0:USTF0",1758398081446,3.15793794,238.36,238.35,106.81784034]
["bitfinex-derivatives","SOLF0:USTF0",1758398082550,3.15772743,238.36,238.35,106.81784034]
["bitfinex-derivatives","SOLF0:USTF0",1758398100464,3.7724,238.43,238.35,101.20784034]
["bitfinex-derivatives","SOLF0:USTF0",1758398100759,3.15735662,238.42,238.37,1.47125894]
["bitfinex-derivatives","SOLF0:USTF0",1758398100964,3.15735662,238.41,238.38,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758398101161,3.15735662,238.4,238.39,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758398124285,7.11,238.39,238.35,0.02784034]
["bitfinex-derivatives","SOLF0:USTF0",1758398124484,7.11,238.37,238.36,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758398124684,10.26735662,238.37,238.36,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758398128085,3.15735662,238.37,238.36,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758398140797,3.15735662,238.37,238.36,110.5134]
["bitfinex-derivatives","SOLF0:USTF0",1758398142402,7.15,238.43,238.38,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758398142602,7.15,238.43,238.37,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758398142603,3.14576569,238.42,238.39,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758398142804,3.14576569,238.41,238.4,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758398145895,4.68818784,238.49,238.4,8.32847634]
["bitfinex-derivatives","SOLF0:USTF0",1758398146100,3.14576724,238.48,238.45,2.29847634]
["bitfinex-derivatives","SOLF0:USTF0",1758398146300,7.15,238.55,238.47,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758398146497,7.15,238.55,238.49,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758398146703,7.15,238.56,238.5,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758398147006,2.29847634,238.63,238.51,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758398147007,7.15,238.54,238.51,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758398147206,7.15,238.54,238.52,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758398147395,7.15,238.54,238.52,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1758398148304,7.15,238.54,238.52,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758398148705,7.15,238.54,238.52,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1758398148900,7.15,238.54,238.52,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758398149106,7.15,238.58,238.52,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758398149503,8.45808784,238.59,238.52,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758398150209,3.7701,238.58,238.52,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758398151210,7.15,238.57,238.52,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758398151402,3.7701,238.58,238.52,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758398151608,7.15,238.6,238.53,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758398153303,7.15,238.6,238.53,9.3807]
["bitfinex-derivatives","SOLF0:USTF0",1758398158217,3.06551644,238.59,238.53,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1758398158514,3.06551644,238.58,238.54,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758398158707,3.06551644,238.57,238.54,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758398158908,7.15,238.6,238.54,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758398159106,3.06472118,238.59,238.54,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398159311,3.06472118,238.58,238.54,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398159511,3.06472118,238.57,238.53,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1758398159710,7.15,238.6,238.54,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398159910,9.92398831,238.59,238.53,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1758398160215,3.06398831,238.58,238.53,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1758398160517,6.86,238.61,238.55,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398160717,3.06367033,238.6,238.56,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758398161011,3.06367033,238.59,238.56,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758398161216,3.06367033,238.58,238.57,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398163314,6.81,238.62,238.57,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398163509,9.87145399,238.61,238.56,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758398163709,3.06145399,238.6,238.57,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398164014,3.06145399,238.59,238.56,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758398164213,6.81,238.61,238.57,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398164417,3.06085007,238.6,238.57,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398164718,3.06085007,238.59,238.56,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758398164918,6.81,238.61,238.56,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758398165118,3.06085007,238.6,238.57,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398165312,3.06085007,238.59,238.57,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398165519,6.81,238.61,238.56,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758398165721,3.06030566,238.6,238.56,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758398165919,3.06030566,238.59,238.57,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398166112,6.81,238.61,238.57,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398166312,3.05981724,238.6,238.57,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398166517,3.05981724,238.59,238.57,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398166721,6.81,238.61,238.56,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758398166922,3.05981724,238.6,238.56,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758398167122,3.05981724,238.59,238.57,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398167422,6.81,238.61,238.57,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398167623,3.05938189,238.6,238.56,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758398167813,3.05938189,238.59,238.57,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398168019,6.81,238.61,238.57,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398168217,3.05915862,238.6,238.57,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398168424,3.05915862,238.59,238.57,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398168724,6.81,238.61,238.57,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398168916,3.05902051,238.6,238.57,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398169113,6.81,238.61,238.56,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758398169318,3.05579595,238.6,238.57,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398169616,6.81,238.61,238.56,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758398169820,3.05579595,238.6,238.57,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398170014,6.81,238.61,238.57,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398170214,6.81,238.59,238.55,0.03202134]
["bitfinex-derivatives","SOLF0:USTF0",1758398170520,6.81,238.57,238.55,101.39202134]
["bitfinex-derivatives","SOLF0:USTF0",1758398170822,58.6306,238.64,238.55,101.39202134]
["bitfinex-derivatives","SOLF0:USTF0",1758398171019,6.81,238.62,238.55,101.39202134]
["bitfinex-derivatives","SOLF0:USTF0",1758398171222,3.05613894,238.61,238.55,101.39202134]
["bitfinex-derivatives","SOLF0:USTF0",1758398171421,6.81,238.59,238.55,0.03202134]
["bitfinex-derivatives","SOLF0:USTF0",1758398171614,6.81,238.57,238.55,0.03202134]
["bitfinex-derivatives","SOLF0:USTF0",1758398172019,3.05654931,238.56,238.55,0.03202134]
["bitfinex-derivatives","SOLF0:USTF0",1758398172219,9.86654931,238.56,238.55,0.03202134]
["bitfinex-derivatives","SOLF0:USTF0",1758398188732,6.81,238.55,238.47,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398188937,6.81,238.53,238.47,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398189129,3.05654931,238.52,238.47,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398189434,6.96,238.5,238.47,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398189633,3.05654931,238.49,238.47,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398189829,3.05654931,238.48,238.47,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398197746,3.05654931,238.48,238.47,7.05945895]
["bitfinex-derivatives","SOLF0:USTF0",1758398206653,3.06629912,238.48,238.47,7.05945895]
["bitfinex-derivatives","SOLF0:USTF0",1758398211556,0.0304036,238.5,238.47,7.05945895]
["bitfinex-derivatives","SOLF0:USTF0",1758398211857,3.06839138,238.49,238.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398212459,0.0304036,238.5,238.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398213954,0.0304036,238.5,238.49,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1758398220363,6.96,238.57,238.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398220562,3.05439602,238.56,238.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398220863,3.05439602,238.55,238.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398224570,7.07,238.59,238.53,5.24005895]
["bitfinex-derivatives","SOLF0:USTF0",1758398224875,3.04263518,238.58,238.53,5.24005895]
["bitfinex-derivatives","SOLF0:USTF0",1758398225066,7.07,238.59,238.53,5.24005895]
["bitfinex-derivatives","SOLF0:USTF0",1758398225262,3.04144728,238.58,238.53,5.24005895]
["bitfinex-derivatives","SOLF0:USTF0",1758398225467,7.07,238.59,238.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398225671,3.04144728,238.58,238.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398225873,7.07,238.59,238.53,5.24005895]
["bitfinex-derivatives","SOLF0:USTF0",1758398226072,3.04150432,238.58,238.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398226366,7.07,238.59,238.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398226566,7.07,238.57,238.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398228564,7.07,238.57,238.53,1.46945895]
["bitfinex-derivatives","SOLF0:USTF0",1758398229368,7.07,238.63,238.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398229575,7.07,238.61,238.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398229769,3.02963276,238.6,238.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398229974,3.02963276,238.59,238.53,1.46945895]
["bitfinex-derivatives","SOLF0:USTF0",1758398230171,10.09963276,238.58,238.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398230378,7.07,238.58,238.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398231067,7.07,238.58,238.53,1.46945895]
["bitfinex-derivatives","SOLF0:USTF0",1758398231674,7.07,238.58,238.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398231975,7.07,238.58,238.53,1.46945895]
["bitfinex-derivatives","SOLF0:USTF0",1758398232376,7.07,238.58,238.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398232875,7.07,238.58,238.53,1.46945895]
["bitfinex-derivatives","SOLF0:USTF0",1758398233071,7.07,238.58,238.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398233472,7.07,238.58,238.53,1.46945895]
["bitfinex-derivatives","SOLF0:USTF0",1758398233872,7.07,238.58,238.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398234072,7.07,238.58,238.53,1.46945895]
["bitfinex-derivatives","SOLF0:USTF0",1758398234273,7.07,238.58,238.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398234569,7.07,238.58,238.53,1.46945895]
["bitfinex-derivatives","SOLF0:USTF0",1758398234775,7.07,238.58,238.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398234975,7.07,238.58,238.53,1.46945895]
["bitfinex-derivatives","SOLF0:USTF0",1758398235372,7.07,238.58,238.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398235878,7.07,238.58,238.53,1.46945895]
["bitfinex-derivatives","SOLF0:USTF0",1758398236279,7.07,238.58,238.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398236580,1.46945895,238.64,238.53,1.46945895]
["bitfinex-derivatives","SOLF0:USTF0",1758398236781,10.08852741,238.63,238.53,7.06945895]
["bitfinex-derivatives","SOLF0:USTF0",1758398237079,7.07,238.61,238.53,10.84005895]
["bitfinex-derivatives","SOLF0:USTF0",1758398237281,3.01852741,238.6,238.53,10.84005895]
["bitfinex-derivatives","SOLF0:USTF0",1758398237479,10.08852741,238.59,238.53,10.84005895]
["bitfinex-derivatives","SOLF0:USTF0",1758398237678,7.07,238.59,238.53,10.84005895]
["bitfinex-derivatives","SOLF0:USTF0",1758398237876,7.07,238.59,238.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398238081,7.07,238.59,238.53,5.24005895]
["bitfinex-derivatives","SOLF0:USTF0",1758398238277,7.07,238.59,238.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398238475,7.07,238.59,238.53,5.24005895]
["bitfinex-derivatives","SOLF0:USTF0",1758398239279,7.07,238.59,238.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398239483,7.07,238.59,238.53,5.24005895]
["bitfinex-derivatives","SOLF0:USTF0",1758398239688,7.07,238.59,238.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398239881,7.07,238.59,238.53,5.24005895]
["bitfinex-derivatives","SOLF0:USTF0",1758398240076,7.07,238.59,238.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398240281,7.07,238.59,238.53,5.24005895]
["bitfinex-derivatives","SOLF0:USTF0",1758398240578,7.07,238.63,238.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398240780,7.07,238.61,238.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398240981,7.07,238.59,238.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398241180,7.07,238.63,238.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398241374,7.07,238.61,238.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398241574,3.01892685,238.6,238.53,5.24005895]
["bitfinex-derivatives","SOLF0:USTF0",1758398241775,10.08892685,238.59,238.53,10.84005895]
["bitfinex-derivatives","SOLF0:USTF0",1758398241976,7.07,238.59,238.53,10.84005895]
["bitfinex-derivatives","SOLF0:USTF0",1758398245583,3.02057189,238.58,238.53,5.24005895]
["bitfinex-derivatives","SOLF0:USTF0",1758398245789,7.07,238.63,238.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398246090,7.07,238.61,238.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398246281,7.07,238.59,238.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398246480,7.07,238.57,238.53,5.24005895]
["bitfinex-derivatives","SOLF0:USTF0",1758398246688,7.07,238.63,238.56,1.46945895]
["bitfinex-derivatives","SOLF0:USTF0",1758398246887,3.02116515,238.62,238.56,1.46945895]
["bitfinex-derivatives","SOLF0:USTF0",1758398247093,7.07,238.6,238.56,1.46945895]
["bitfinex-derivatives","SOLF0:USTF0",1758398247285,3.02116515,238.59,238.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398247491,3.02116515,238.59,238.58,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398256803,7.1,238.64,238.58,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398257102,10.11838834,238.63,238.6,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398257302,3.01838834,238.62,238.6,106.69]
["bitfinex-derivatives","SOLF0:USTF0",1758398257499,3.01838834,238.61,238.6,106.69]
["bitfinex-derivatives","SOLF0:USTF0",1758398258801,7.1,238.63,238.6,106.69]
["bitfinex-derivatives","SOLF0:USTF0",1758398259006,7.1,238.63,238.61,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398280126,7.1,238.63,238.61,9.3593]
["bitfinex-derivatives","SOLF0:USTF0",1758398281420,3.7676,238.73,238.61,9.3593]
["bitfinex-derivatives","SOLF0:USTF0",1758398281622,6.8,238.71,238.61,9.3593]
["bitfinex-derivatives","SOLF0:USTF0",1758398281923,6.8,238.69,238.61,9.3593]
["bitfinex-derivatives","SOLF0:USTF0",1758398282124,2.96452602,238.68,238.64,0.03032815]
["bitfinex-derivatives","SOLF0:USTF0",1758398282322,6.8,238.66,238.65,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758398282620,9.76452602,238.66,238.65,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758398285628,7.19,238.74,238.65,106.67]
["bitfinex-derivatives","SOLF0:USTF0",1758398285829,7.19,238.72,238.65,106.67]
["bitfinex-derivatives","SOLF0:USTF0",1758398286018,2.96444021,238.71,238.65,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758398286223,2.96444021,238.7,238.66,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398286422,7.19,238.68,238.66,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398287424,2.29318866,238.75,238.64,0.03032815]
["bitfinex-derivatives","SOLF0:USTF0",1758398287623,7.19,238.73,238.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1758398287824,2.96395616,238.72,238.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1758398288024,2.96395616,238.71,238.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1758398288329,7.19,238.69,238.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1758398288530,7.19,238.67,238.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1758398288731,7.19,238.7,238.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1758398288929,7.19,238.68,238.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1758398289129,7.19,238.66,238.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1758398294228,10.14971047,238.66,238.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1758398303440,10.14971047,238.66,238.64,0.03032815]
["bitfinex-derivatives","SOLF0:USTF0",1758398303635,2.95971047,238.65,238.64,0.03032815]
["bitfinex-derivatives","SOLF0:USTF0",1758398307238,10.14971047,238.65,238.64,0.03032815]
["bitfinex-derivatives","SOLF0:USTF0",1758398401087,10.14971047,238.65,238.59,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758398401278,3.7688,238.66,238.59,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758398401279,7.1,238.63,238.59,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758398401479,3.7688,238.66,238.59,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758398401480,2.95971047,238.62,238.59,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758398401679,0.0322457,238.67,238.59,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758398401680,7.1,238.6,238.59,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758398402488,7.1,238.61,238.56,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758398402693,2.94769505,238.6,238.57,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758398402893,7.1,238.61,238.57,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758398403088,7.1,238.59,238.57,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758398403294,7.1,238.59,238.57,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1758398403593,0.02742529,238.62,238.58,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758398403791,2.94696132,238.61,238.58,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758398403990,6.64,238.6,238.58,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758398404394,6.64,238.6,238.59,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758398405994,9.58578415,238.6,238.59,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758398406194,6.64,238.61,238.55,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1758398406492,6.64,238.59,238.56,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758398406692,6.64,238.61,238.56,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758398406896,6.64,238.59,238.56,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758398407097,6.64,238.59,238.56,106.63]
["bitfinex-derivatives","SOLF0:USTF0",1758398407294,6.64,238.61,238.57,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758398407607,6.64,238.59,238.57,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758398407803,6.64,238.61,238.57,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758398407996,2.94455967,238.6,238.57,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758398408194,6.64,238.58,238.57,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758398408890,6.64,238.61,238.55,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1758398409096,2.94369944,238.6,238.56,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758398409299,2.94234305,238.59,238.53,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1758398409498,2.94234305,238.58,238.54,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758398409701,2.94234305,238.57,238.54,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758398409901,0.02742529,238.62,238.54,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758398410101,2.94175313,238.61,238.54,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758398410302,9.58175313,238.6,238.55,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758398410503,2.94175313,238.59,238.55,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758398410803,2.94175313,238.58,238.55,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758398411001,6.64,238.56,238.55,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758398412202,0.02742529,238.62,238.52,316.64]
["bitfinex-derivatives","SOLF0:USTF0",1758398412402,9.57753266,238.61,238.48,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758398412593,2.93753266,238.6,238.49,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758398412797,6.64,238.58,238.48,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758398412993,2.93753266,238.59,238.48,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758398412994,2.9654298,238.57,238.49,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758398413201,6.64,238.55,238.49,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758398413498,2.93753266,238.54,238.49,106.63]
["bitfinex-derivatives","SOLF0:USTF0",1758398413697,0.02789714,238.57,238.49,106.63]
["bitfinex-derivatives","SOLF0:USTF0",1758398413899,2.93458508,238.56,238.49,106.63]
["bitfinex-derivatives","SOLF0:USTF0",1758398414100,2.93458508,238.55,238.49,106.63]
["bitfinex-derivatives","SOLF0:USTF0",1758398414296,3.79809714,238.57,238.49,106.63]
["bitfinex-derivatives","SOLF0:USTF0",1758398414602,6.64,238.55,238.49,106.63]
["bitfinex-derivatives","SOLF0:USTF0",1758398415204,6.64,238.55,238.49,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758398415406,3.79809714,238.57,238.5,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758398415701,6.64,238.55,238.5,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758398415905,3.79809714,238.57,238.5,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758398416104,6.64,238.55,238.5,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758398416305,6.64,238.56,238.5,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758398418301,3.79809714,238.57,238.5,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758398418498,2.92821635,238.56,238.5,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758398418805,6.64,238.56,238.5,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758398421600,10.4104,238.56,238.5,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758398422608,0.02789714,238.57,238.49,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758398422805,0.02789714,238.57,238.44,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1758398422806,9.56538686,238.56,238.47,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1758398423011,6.64,238.56,238.47,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1758398423512,0.02789714,238.57,238.47,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1758398423811,3.771,238.52,238.47,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1758398424013,3.771,238.52,238.47,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1758398424406,6.64,238.51,238.47,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1758398424606,3.7984817,238.52,238.47,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1758398425309,6.64,238.51,238.47,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1758398425508,6.64,238.51,238.48,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758398426109,6.64,238.51,238.47,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1758398426308,10.4112,238.51,238.46,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758398426512,6.64,238.5,238.47,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758398427519,6.64,238.5,238.43,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758398427817,6.64,238.51,238.45,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758398428413,6.64,238.51,238.45,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1758398428814,3.7715,238.49,238.45,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758398429316,10.8815,238.49,238.46,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398429716,10.8815,238.49,238.45,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758398429918,7.11,238.48,238.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398430117,7.11,238.48,238.43,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758398430514,7.11,238.48,238.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398430715,10.8811,238.51,238.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398430918,0.0274817,238.52,238.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398432015,0.0274817,238.52,238.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398432212,0.0274817,238.52,238.49,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758398432721,0.0274817,238.52,238.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398433322,0.0274817,238.52,238.49,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758398433620,7.1374817,238.52,238.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398433821,7.1374817,238.52,238.49,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758398434021,7.1374817,238.52,238.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398436324,0.0274817,238.52,238.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398437524,0.0274817,238.52,238.49,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758398438021,0.0274817,238.52,238.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398438224,0.0274817,238.52,238.49,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758398438424,0.0274817,238.52,238.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398440325,0.0274817,238.52,238.49,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758398440728,0.0274817,238.52,238.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398440928,0.0274817,238.52,238.49,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758398441823,0.0274817,238.52,238.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398442224,0.0274817,238.52,238.49,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758398442420,0.0274817,238.52,238.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398442626,0.0274817,238.52,238.49,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758398443224,0.0274817,238.52,238.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398444127,0.0274817,238.52,238.49,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758398444325,0.0274817,238.52,238.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398445227,0.0274817,238.52,238.49,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758398445428,0.0274817,238.52,238.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398445830,0.0274817,238.52,238.49,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758398446227,0.0274817,238.52,238.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398446428,0.0274817,238.52,238.49,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758398446633,0.0274817,238.52,238.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398446834,0.0274817,238.52,238.49,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758398447028,0.0274817,238.52,238.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398448134,0.0274817,238.52,238.49,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758398448336,0.0274817,238.52,238.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398449538,0.0274817,238.52,238.49,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758398450232,0.0274817,238.52,238.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398451836,0.0274817,238.52,238.51,7.06925249]
["bitfinex-derivatives","SOLF0:USTF0",1758398453735,7.1374817,238.52,238.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398455740,7.1374817,238.52,238.51,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758398455941,10.06436194,238.52,238.51,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758398457040,2.95436194,238.52,238.51,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758398464246,0.0274817,238.52,238.51,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758398467046,0.0274817,238.52,238.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758398467254,9.86748402,238.51,238.45,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758398467550,9.86748402,238.5,238.46,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758398467742,6.97,238.5,238.47,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758398467946,6.97,238.5,238.48,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758398468144,9.86740023,238.49,238.47,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758398468349,6.97,238.49,238.48,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758398468549,9.86720743,238.49,238.48,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758398470646,9.86878247,238.49,238.48,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758398474650,2.89878247,238.49,238.48,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758398474856,2.89878247,238.49,238.48,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758398482464,2.89878247,238.49,238.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758398482664,2.89878247,238.49,238.48,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1758398484159,3.7712,238.5,238.49,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758398484464,6.66621031,238.5,238.49,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758398487366,2.89501031,238.5,238.49,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758398491067,3.7983817,238.52,238.49,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758398491266,2.89480105,238.51,238.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398491461,3.7983817,238.52,238.48,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1758398491668,2.89487746,238.51,238.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398491866,3.7983817,238.52,238.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398492066,2.89487746,238.51,238.48,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1758398492271,3.7983817,238.52,238.48,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1758398492465,2.89496089,238.51,238.48,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1758398492666,3.7983817,238.52,238.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398492862,2.89496089,238.51,238.48,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1758398493175,0.0274817,238.52,238.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398493370,2.89513492,238.51,238.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398493576,0.0274817,238.52,238.48,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1758398493875,0.0274817,238.52,238.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398494072,0.0274817,238.52,238.48,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1758398494474,0.0274817,238.52,238.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398494776,0.0274817,238.52,238.48,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1758398495268,0.0274817,238.52,238.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398495469,0.0274817,238.52,238.49,7.06925249]
["bitfinex-derivatives","SOLF0:USTF0",1758398495674,0.0274817,238.52,238.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398496874,0.0274817,238.52,238.51,7.06925249]
["bitfinex-derivatives","SOLF0:USTF0",1758398502779,59.65027073,238.61,238.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398503078,6.58,238.63,238.58,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398503275,2.89187641,238.62,238.58,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398503471,6.58,238.63,238.57,1.46925249]
["bitfinex-derivatives","SOLF0:USTF0",1758398503679,2.89025169,238.62,238.58,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398503883,10.3491,238.63,238.58,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398504081,2.8899393,238.62,238.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398504277,10.3491,238.63,238.58,0.03094196]
["bitfinex-derivatives","SOLF0:USTF0",1758398504580,10.3491,238.63,238.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398504781,10.3491,238.63,238.58,0.03094196]
["bitfinex-derivatives","SOLF0:USTF0",1758398504973,10.3491,238.63,238.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398505172,10.3491,238.63,238.58,0.03094196]
["bitfinex-derivatives","SOLF0:USTF0",1758398505582,10.3491,238.63,238.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398505778,6.58,238.63,238.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398505973,6.58,238.63,238.58,0.03094196]
["bitfinex-derivatives","SOLF0:USTF0",1758398505974,10.3487,238.66,238.58,0.03094196]
["bitfinex-derivatives","SOLF0:USTF0",1758398506283,6.58,238.66,238.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398507376,10.3483,238.69,238.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398507576,2.88406235,238.68,238.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398507783,10.3483,238.69,238.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398509787,10.3483,238.69,238.6,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398511984,6.58,238.73,238.63,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398512586,6.58,238.8,238.66,5.63223332]
["bitfinex-derivatives","SOLF0:USTF0",1758398512786,6.58,238.78,238.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398513191,0.02827437,238.75,238.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398513587,0.02827437,238.75,238.72,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398514388,6.58,238.74,238.71,0.0273142]
["bitfinex-derivatives","SOLF0:USTF0",1758398518186,3.79557437,238.75,238.71,0.0273142]
["bitfinex-derivatives","SOLF0:USTF0",1758398518895,6.58,238.74,238.71,0.0273142]
["bitfinex-derivatives","SOLF0:USTF0",1758398519097,3.79557437,238.75,238.71,0.0273142]
["bitfinex-derivatives","SOLF0:USTF0",1758398519292,7.22,238.74,238.71,0.0273142]
["bitfinex-derivatives","SOLF0:USTF0",1758398520389,3.79557437,238.75,238.72,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398520993,7.24827437,238.75,238.71,0.0273142]
["bitfinex-derivatives","SOLF0:USTF0",1758398521193,7.24827437,238.75,238.72,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398521998,0.02827437,238.75,238.72,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398522192,7.24827437,238.75,238.72,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398523298,0.02827437,238.75,238.71,0.0273142]
["bitfinex-derivatives","SOLF0:USTF0",1758398523600,6.61,238.74,238.71,0.0273142]
["bitfinex-derivatives","SOLF0:USTF0",1758398525394,3.79567437,238.75,238.71,0.0273142]
["bitfinex-derivatives","SOLF0:USTF0",1758398526102,6.61,238.74,238.71,0.0273142]
["bitfinex-derivatives","SOLF0:USTF0",1758398526296,3.79567437,238.75,238.71,0.0273142]
["bitfinex-derivatives","SOLF0:USTF0",1758398526595,6.61,238.74,238.71,0.0273142]
["bitfinex-derivatives","SOLF0:USTF0",1758398526800,3.79567437,238.75,238.71,0.0273142]
["bitfinex-derivatives","SOLF0:USTF0",1758398526998,0.02827437,238.75,238.71,2.32125573]
["bitfinex-derivatives","SOLF0:USTF0",1758398527193,0.02827437,238.75,238.72,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398527903,0.02827437,238.75,238.71,2.32125573]
["bitfinex-derivatives","SOLF0:USTF0",1758398528201,0.02827437,238.75,238.71,6.08905573]
["bitfinex-derivatives","SOLF0:USTF0",1758398528592,0.02827437,238.75,238.72,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398528993,0.02827437,238.75,238.71,6.08905573]
["bitfinex-derivatives","SOLF0:USTF0",1758398529198,0.02827437,238.75,238.72,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398529898,0.02827437,238.75,238.71,6.08905573]
["bitfinex-derivatives","SOLF0:USTF0",1758398530099,0.02827437,238.75,238.72,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398530300,0.02827437,238.75,238.71,6.08905573]
["bitfinex-derivatives","SOLF0:USTF0",1758398530500,0.02827437,238.75,238.72,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398530700,0.02827437,238.75,238.72,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758398531001,0.02827437,238.75,238.73,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398531805,0.02827437,238.75,238.74,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398532711,6.61,238.83,238.77,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398533804,10.376,238.83,238.78,0.03180525]
["bitfinex-derivatives","SOLF0:USTF0",1758398534005,6.61,238.82,238.78,5.62180525]
["bitfinex-derivatives","SOLF0:USTF0",1758398534410,3.766,238.83,238.78,5.62180525]
["bitfinex-derivatives","SOLF0:USTF0",1758398534708,6.61,238.82,238.78,5.62180525]
["bitfinex-derivatives","SOLF0:USTF0",1758398535908,6.61,238.82,238.79,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398536500,10.376,238.83,238.79,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398536799,6.61,238.83,238.79,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398538507,6.61,238.83,238.78,0.03180525]
["bitfinex-derivatives","SOLF0:USTF0",1758398538908,6.61,238.83,238.79,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398539909,3.7657,238.85,238.78,0.03180525]
["bitfinex-derivatives","SOLF0:USTF0",1758398540111,6.61,238.84,238.78,5.62180525]
["bitfinex-derivatives","SOLF0:USTF0",1758398545410,6.61,238.84,238.78,9.38840525]
["bitfinex-derivatives","SOLF0:USTF0",1758398546017,60.85344153,238.93,238.79,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398546018,10.3754,238.87,238.79,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758398546817,10.3754,238.87,238.81,0.03099981]
["bitfinex-derivatives","SOLF0:USTF0",1758398547210,6.61,238.85,238.81,0.03099981]
["bitfinex-derivatives","SOLF0:USTF0",1758398547408,3.7656,238.86,238.81,0.03099981]
["bitfinex-derivatives","SOLF0:USTF0",1758398547808,6.61,238.85,238.81,0.03099981]
["bitfinex-derivatives","SOLF0:USTF0",1758398548212,3.7656,238.86,238.81,5.62099981]
["bitfinex-derivatives","SOLF0:USTF0",1758398548418,3.7656,238.86,238.81,0.03099981]
["bitfinex-derivatives","SOLF0:USTF0",1758398549516,6.76,238.85,238.81,0.03099981]
["bitfinex-derivatives","SOLF0:USTF0",1758398549718,3.7656,238.86,238.81,0.03099981]
["bitfinex-derivatives","SOLF0:USTF0",1758398549919,6.76,238.87,238.81,0.03099981]
["bitfinex-derivatives","SOLF0:USTF0",1758398552829,6.76,238.87,238.81,5.61099981]
["bitfinex-derivatives","SOLF0:USTF0",1758398557323,6.76,238.9,238.81,0.03099981]
["bitfinex-derivatives","SOLF0:USTF0",1758398557529,2.88039289,238.89,238.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398557830,6.76,238.88,238.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398558031,6.76,238.9,238.83,0.02948446]
["bitfinex-derivatives","SOLF0:USTF0",1758398558228,2.88013111,238.89,238.83,0.02948446]
["bitfinex-derivatives","SOLF0:USTF0",1758398558527,6.76,238.9,238.83,0.02948446]
["bitfinex-derivatives","SOLF0:USTF0",1758398558726,6.76,238.88,238.83,0.02948446]
["bitfinex-derivatives","SOLF0:USTF0",1758398558932,6.76,238.9,238.83,9.37538446]
["bitfinex-derivatives","SOLF0:USTF0",1758398559131,2.88039,238.89,238.83,9.37538446]
["bitfinex-derivatives","SOLF0:USTF0",1758398559320,6.76,238.9,238.83,9.37538446]
["bitfinex-derivatives","SOLF0:USTF0",1758398560032,6.76,238.9,238.84,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758398561033,6.76,238.9,238.83,5.60948446]
["bitfinex-derivatives","SOLF0:USTF0",1758398561034,6.76,238.95,238.83,5.60948446]
["bitfinex-derivatives","SOLF0:USTF0",1758398561225,6.76,238.93,238.83,5.60948446]
["bitfinex-derivatives","SOLF0:USTF0",1758398561426,6.76,238.91,238.83,5.60948446]
["bitfinex-derivatives","SOLF0:USTF0",1758398561828,6.76,238.95,238.86,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758398562034,6.76,238.93,238.86,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758398562538,6.76,238.93,238.87,0.02684589]
["bitfinex-derivatives","SOLF0:USTF0",1758398565434,58.5394,239.01,238.87,9.37204589]
["bitfinex-derivatives","SOLF0:USTF0",1758398565435,3.7638,238.97,238.87,9.37204589]
["bitfinex-derivatives","SOLF0:USTF0",1758398565635,2.88301967,238.96,238.87,9.37204589]
["bitfinex-derivatives","SOLF0:USTF0",1758398565829,6.76,238.95,238.88,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1758398567642,6.76,238.95,238.89,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758398567832,6.76,238.96,238.9,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398574543,6.76,238.96,238.9,5.22892238]
["bitfinex-derivatives","SOLF0:USTF0",1758398578348,6.76,238.96,238.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398578553,6.76,238.98,238.91,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1758398579053,3.7635,238.99,238.91,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1758398579244,6.83,238.98,238.92,0.03095488]
["bitfinex-derivatives","SOLF0:USTF0",1758398580952,6.83,238.95,238.92,0.03095488]
["bitfinex-derivatives","SOLF0:USTF0",1758398582050,10.5942,238.95,238.92,0.03095488]
["bitfinex-derivatives","SOLF0:USTF0",1758398583051,6.83,238.93,238.92,0.03095488]
["bitfinex-derivatives","SOLF0:USTF0",1758398584151,9.71247233,238.93,238.85,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398584351,6.81,238.91,238.85,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398585249,3.765,238.9,238.85,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398585552,6.81,238.89,238.86,0.03014661]
["bitfinex-derivatives","SOLF0:USTF0",1758398586246,6.81,238.87,238.86,0.03014661]
["bitfinex-derivatives","SOLF0:USTF0",1758398589549,6.81,238.87,238.79,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398590858,3.79641372,238.85,238.79,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398592956,10.60641372,238.85,238.79,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398593861,6.84061372,238.85,238.79,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398595961,6.81,238.84,238.79,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398596162,6.81,238.84,238.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398596564,6.81,238.84,238.79,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398596859,6.81,238.84,238.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398597059,6.81,238.84,238.79,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398597262,6.81,238.84,238.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398597465,6.81,238.84,238.79,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398597763,6.81,238.84,238.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398598158,6.81,238.84,238.79,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398599160,6.81,238.84,238.82,7.04412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398601168,0.03061372,238.85,238.82,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398601566,6.81,238.84,238.82,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398601868,6.81,238.84,238.82,7.04412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398602369,6.81,238.84,238.82,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398602967,0.03061372,238.85,238.82,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398603464,6.81,238.84,238.82,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398603873,0.03061372,238.85,238.82,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398604368,6.81,238.84,238.82,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398604567,0.03061372,238.85,238.82,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398605172,6.81,238.84,238.82,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398605368,0.03061372,238.85,238.82,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398606074,6.81,238.84,238.82,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398606270,0.03061372,238.85,238.82,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398606472,6.81,238.84,238.82,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398606768,0.03061372,238.85,238.82,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398606973,6.81,238.84,238.82,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398607574,0.03061372,238.85,238.82,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398607774,6.81,238.84,238.82,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398607976,0.03061372,238.85,238.82,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398609176,7.17,238.84,238.82,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398609676,0.03061372,238.85,238.82,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398610172,7.17,238.84,238.82,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398610372,0.03061372,238.85,238.82,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398610572,7.17,238.84,238.82,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398610768,0.03061372,238.85,238.82,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398610969,7.17,238.84,238.82,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398611174,0.03061372,238.85,238.82,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398611375,7.17,238.84,238.82,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398614980,0.03061372,238.85,238.82,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398615174,7.17,238.84,238.82,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398615374,0.03061372,238.85,238.82,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398616081,7.17,238.84,238.82,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398616579,0.03061372,238.85,238.82,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398616977,7.17,238.84,238.82,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398617576,0.03061372,238.85,238.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398617977,0.03061372,238.85,238.82,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398618383,0.03061372,238.85,238.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398618584,0.03061372,238.85,238.82,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398619481,0.03061372,238.85,238.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398620983,7.20061372,238.85,238.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398623282,7.20061372,238.85,238.82,1.46412238]
["bitfinex-derivatives","SOLF0:USTF0",1758398623485,7.17,238.84,238.83,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1758398624279,7.17,238.84,238.83,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1758398624485,0.03061372,238.85,238.83,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1758398624687,0.03061372,238.85,238.84,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398640990,6.68,238.93,238.84,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398640991,6.68,238.93,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398641194,2.90126139,238.92,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398641495,2.90126139,238.91,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398641793,6.68,238.93,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398641995,2.88227725,238.92,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398642185,2.88227725,238.91,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398642388,6.68,238.93,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398642686,2.88143453,238.92,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398642888,2.88143453,238.91,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398643087,6.68,238.93,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398643296,2.88084751,238.92,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398643496,6.68,238.93,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398643699,2.88084751,238.92,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398643895,6.68,238.93,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398644090,2.88084751,238.92,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398644298,6.68,238.93,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398644598,2.88021582,238.92,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398644798,6.68,238.93,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398644998,2.88011821,238.92,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398645197,6.68,238.93,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398645398,2.87957684,238.92,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398645600,6.68,238.93,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398645801,2.87957684,238.92,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398646001,6.68,238.93,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398646299,2.87910587,238.92,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398646495,6.68,238.93,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398646696,2.87910587,238.92,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398646896,6.68,238.93,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398647193,6.64380345,238.92,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398647392,10.08874814,238.91,238.82,0.02678707]
["bitfinex-derivatives","SOLF0:USTF0",1758398647591,7.21,238.89,238.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398654205,2.87669699,238.88,238.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398654401,7.21,238.89,238.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398654602,2.87678152,238.88,238.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398654805,7.21,238.89,238.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398655007,2.87678152,238.88,238.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398655205,7.21,238.89,238.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398655406,2.8768969,238.88,238.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398655707,7.21,238.89,238.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398660408,7.21,238.89,238.82,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1758398662207,2.87787863,238.88,238.82,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1758398662407,7.21,238.89,238.82,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1758398662602,2.87889009,238.88,238.82,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1758398662807,7.21,238.89,238.82,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1758398663010,2.87889009,238.88,238.82,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1758398663209,7.21,238.89,238.82,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1758398663407,2.8789399,238.88,238.82,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1758398663612,7.21,238.89,238.83,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758398663812,7.21,238.87,238.83,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758398664014,3.7648,238.91,238.84,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398664213,3.7648,238.91,238.83,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758398664214,10.0890047,238.9,238.83,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758398664508,2.8790047,238.89,238.83,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758398664713,7.21,238.87,238.81,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1758398665105,7.21,238.87,238.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398665311,7.21,238.93,238.81,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398665510,7.21,238.91,238.81,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398665710,7.21,238.89,238.81,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398666011,7.21,238.87,238.81,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758398673921,7.05,238.93,238.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398674121,2.87965008,238.92,238.84,2.28919517]
["bitfinex-derivatives","SOLF0:USTF0",1758398674320,7.05,238.93,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398674520,2.87883952,238.92,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398674816,7.05,238.93,238.87,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758398675020,3.764,238.96,238.88,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758398675221,7.05,238.95,238.88,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758398679821,55.57517463,238.98,238.88,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398680027,55.57517463,238.98,238.89,101.08686669]
["bitfinex-derivatives","SOLF0:USTF0",1758398680323,7.05,238.97,238.89,0.02686669]
["bitfinex-derivatives","SOLF0:USTF0",1758398681820,3.7647,238.92,238.89,0.02686669]
["bitfinex-derivatives","SOLF0:USTF0",1758398682021,7.05,238.91,238.89,0.02686669]
["bitfinex-derivatives","SOLF0:USTF0",1758398682724,7.05,238.9,238.89,0.02686669]
["bitfinex-derivatives","SOLF0:USTF0",1758398709242,55.57517463,238.98,238.89,10.83673511]
["bitfinex-derivatives","SOLF0:USTF0",1758398709243,6.87,238.97,238.89,10.83673511]
["bitfinex-derivatives","SOLF0:USTF0",1758398709445,59.33887463,238.98,238.89,10.83673511]
["bitfinex-derivatives","SOLF0:USTF0",1758398709643,6.87,238.97,238.89,10.83673511]
["bitfinex-derivatives","SOLF0:USTF0",1758398710345,0.027771,238.95,238.89,10.83673511]
["bitfinex-derivatives","SOLF0:USTF0",1758398712442,0.027771,238.95,238.92,1.46486842]
["bitfinex-derivatives","SOLF0:USTF0",1758398712649,6.897771,238.95,238.92,108.04486842]
["bitfinex-derivatives","SOLF0:USTF0",1758398714648,6.897771,238.95,238.92,102.46486842]
["bitfinex-derivatives","SOLF0:USTF0",1758398714849,6.897771,238.95,238.92,108.04486842]
["bitfinex-derivatives","SOLF0:USTF0",1758398715348,0.027771,238.95,238.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398715749,6.897771,238.95,238.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398721158,0.027771,238.95,238.92,102.46486842]
["bitfinex-derivatives","SOLF0:USTF0",1758398721458,0.027771,238.95,238.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398721859,0.027771,238.95,238.92,102.46486842]
["bitfinex-derivatives","SOLF0:USTF0",1758398722060,0.027771,238.95,238.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398723160,0.027771,238.95,238.92,102.46486842]
["bitfinex-derivatives","SOLF0:USTF0",1758398723658,0.027771,238.95,238.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398723858,0.027771,238.95,238.92,102.46486842]
["bitfinex-derivatives","SOLF0:USTF0",1758398724256,0.027771,238.95,238.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398724455,0.027771,238.95,238.92,102.46486842]
["bitfinex-derivatives","SOLF0:USTF0",1758398724753,0.027771,238.95,238.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398724958,0.027771,238.95,238.92,102.46486842]
["bitfinex-derivatives","SOLF0:USTF0",1758398725153,0.027771,238.95,238.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398725560,0.027771,238.95,238.92,102.46486842]
["bitfinex-derivatives","SOLF0:USTF0",1758398725756,0.027771,238.95,238.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398726060,0.027771,238.95,238.94,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398727052,6.897771,238.95,238.92,108.04486842]
["bitfinex-derivatives","SOLF0:USTF0",1758398727252,0.027771,238.95,238.9,1.46486842]
["bitfinex-derivatives","SOLF0:USTF0",1758398727457,6.87,238.94,238.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1758398728056,0.027771,238.95,238.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1758398728464,6.87,238.94,238.91,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1758398732661,0.027771,238.95,238.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1758398734859,0.027771,238.95,238.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398735058,6.787771,238.95,238.92,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1758398735556,6.787771,238.95,238.92,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1758398735760,6.787771,238.95,238.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398736458,0.027771,238.95,238.91,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1758398736657,6.76,238.94,238.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398738063,6.787771,238.95,238.91,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1758398738264,6.787771,238.95,238.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398738564,6.787771,238.95,238.91,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1758398738768,6.787771,238.95,238.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398740470,6.787771,238.95,238.91,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1758398740770,0.027771,238.95,238.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398741072,0.027771,238.95,238.91,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1758398741765,0.027771,238.95,238.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398742070,0.027771,238.95,238.92,5.22936842]
["bitfinex-derivatives","SOLF0:USTF0",1758398742370,0.027771,238.95,238.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398742566,0.027771,238.95,238.92,5.22936842]
["bitfinex-derivatives","SOLF0:USTF0",1758398743168,0.027771,238.95,238.94,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398748579,0.027771,238.95,238.92,1.46486842]
["bitfinex-derivatives","SOLF0:USTF0",1758398748770,6.787771,238.95,238.92,7.04486842]
["bitfinex-derivatives","SOLF0:USTF0",1758398749175,6.787771,238.95,238.92,108.02486842]
["bitfinex-derivatives","SOLF0:USTF0",1758398749577,6.787771,238.95,238.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398750381,6.76,238.94,238.92,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1758398751883,6.76,238.94,238.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398752677,0.027771,238.95,238.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398752882,0.027771,238.95,238.9,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1758398753078,0.027771,238.95,238.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398753578,0.027771,238.95,238.91,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1758398753771,0.027771,238.95,238.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398754376,0.027771,238.95,238.91,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1758398754774,0.027771,238.95,238.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398755178,0.027771,238.95,238.91,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1758398755372,0.027771,238.95,238.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398755579,0.027771,238.95,238.91,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1758398755778,0.027771,238.95,238.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398756181,0.027771,238.95,238.91,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1758398756785,0.027771,238.95,238.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398756985,0.027771,238.95,238.91,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1758398757482,0.027771,238.95,238.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398757686,0.027771,238.95,238.91,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1758398758488,0.027771,238.95,238.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398758886,0.027771,238.95,238.91,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1758398759286,0.027771,238.95,238.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398759485,0.027771,238.95,238.91,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1758398759689,0.027771,238.95,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758398759989,0.027771,238.95,238.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398760189,0.027771,238.95,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758398760591,0.027771,238.95,238.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398761588,6.757771,238.95,238.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398761785,6.73,238.94,238.9,50.6448]
["bitfinex-derivatives","SOLF0:USTF0",1758398761990,6.73,238.94,238.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398762192,0.027771,238.95,238.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398762390,6.757771,238.95,238.9,50.6448]
["bitfinex-derivatives","SOLF0:USTF0",1758398763292,6.757771,238.95,238.91,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398763495,6.63,238.94,238.91,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398763791,0.027771,238.95,238.89,0.02686669]
["bitfinex-derivatives","SOLF0:USTF0",1758398764388,6.63,238.94,238.89,5.58686669]
["bitfinex-derivatives","SOLF0:USTF0",1758398764684,6.657771,238.95,238.89,0.02686669]
["bitfinex-derivatives","SOLF0:USTF0",1758398764893,10.421971,238.95,238.89,5.58686669]
["bitfinex-derivatives","SOLF0:USTF0",1758398766900,6.63,238.93,238.89,5.58686669]
["bitfinex-derivatives","SOLF0:USTF0",1758398767096,3.7644,238.94,238.89,5.58686669]
["bitfinex-derivatives","SOLF0:USTF0",1758398767796,6.63,238.93,238.89,5.58686669]
["bitfinex-derivatives","SOLF0:USTF0",1758398767995,3.7644,238.94,238.89,5.58686669]
["bitfinex-derivatives","SOLF0:USTF0",1758398768697,6.63,238.94,238.89,0.02686669]
["bitfinex-derivatives","SOLF0:USTF0",1758398769799,3.7648,238.91,238.89,0.02686669]
["bitfinex-derivatives","SOLF0:USTF0",1758398770100,6.63,238.9,238.89,0.02686669]
["bitfinex-derivatives","SOLF0:USTF0",1758398772702,6.63,238.9,238.8,316.32]
["bitfinex-derivatives","SOLF0:USTF0",1758398772703,0.42,238.9,238.8,316.32]
["bitfinex-derivatives","SOLF0:USTF0",1758398772899,6.63,238.92,238.81,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758398773198,3.7653,238.88,238.81,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758398773499,6.63,238.87,238.81,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398774006,0.02887979,238.86,238.81,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398774203,6.65887979,238.86,238.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398774501,0.02887979,238.86,238.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398774900,6.63,238.92,238.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398775205,6.63,238.98,238.83,2.28760339]
["bitfinex-derivatives","SOLF0:USTF0",1758398775404,6.63,238.98,238.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398775906,3.7643,238.94,238.87,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398776098,3.7643,238.94,238.88,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758398776403,6.63,238.93,238.9,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398778806,6.63,238.97,238.89,0.02861157]
["bitfinex-derivatives","SOLF0:USTF0",1758398778999,8.91760339,238.97,238.89,0.02861157]
["bitfinex-derivatives","SOLF0:USTF0",1758398779906,6.63,238.9,238.89,0.02861157]
["bitfinex-derivatives","SOLF0:USTF0",1758398793415,10.3548,238.91,238.89,0.02861157]
["bitfinex-derivatives","SOLF0:USTF0",1758398793808,6.59,238.9,238.89,0.02861157]
["bitfinex-derivatives","SOLF0:USTF0",1758398799424,3.7648,238.91,238.9,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758398800015,6.59,238.9,238.89,0.02861157]
["bitfinex-derivatives","SOLF0:USTF0",1758398804419,4.68818784,238.95,238.9,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758398804619,6.59,238.98,238.92,2.28760339]
["bitfinex-derivatives","SOLF0:USTF0",1758398804833,6.59,239.03,238.93,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758398805426,3.7634,239.0,238.96,0.02968942]
["bitfinex-derivatives","SOLF0:USTF0",1758398805729,6.59,239.02,238.97,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758398806119,6.59,239.02,238.96,0.02968942]
["bitfinex-derivatives","SOLF0:USTF0",1758398806521,6.59,239.02,238.96,7.88729281]
["bitfinex-derivatives","SOLF0:USTF0",1758398809719,6.59,239.02,238.99,1.46324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398810225,6.59,239.02,238.99,7.03324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398810821,3.7629,239.03,239.0,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758398811125,10.3529,239.03,239.0,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758398811627,6.59,239.02,239.0,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758398812628,6.59,239.02,239.01,1.46324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398815631,6.59,239.02,238.96,5.59968942]
["bitfinex-derivatives","SOLF0:USTF0",1758398815931,3.7629,239.03,239.0,1.46324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398816131,6.59,239.02,239.0,1.46324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398817733,3.7629,239.03,239.0,1.46324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398817934,6.59,239.02,239.0,1.46324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398819736,6.67,239.02,239.0,1.46324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398820340,6.67,239.01,238.96,0.02968942]
["bitfinex-derivatives","SOLF0:USTF0",1758398821839,6.67,238.97,238.96,0.02968942]
["bitfinex-derivatives","SOLF0:USTF0",1758398825034,6.67,238.97,238.9,1.46324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398825839,58.5525,238.96,238.88,1.46324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398826043,7.18,238.95,238.88,1.46324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398826843,0.02903937,238.94,238.88,1.46324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398827845,7.18,238.91,238.88,1.46324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398830545,7.18,238.91,238.88,7.04324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398830844,7.18,238.91,238.88,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398831043,3.7647,238.92,238.88,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398831242,7.18,238.91,238.88,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398833246,7.18,238.91,238.87,7.04324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398834347,3.7647,238.92,238.87,7.04324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398835047,7.18,238.91,238.87,7.04324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398835748,3.7647,238.92,238.87,7.04324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398835945,7.18,238.91,238.87,7.04324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398837348,3.7647,238.92,238.87,7.04324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398838053,7.18,238.91,238.88,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398838755,3.7647,238.92,238.88,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398839054,3.7647,238.92,238.87,1.46324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398839250,10.9447,238.92,238.87,1.46324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398839648,10.9447,238.92,238.88,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398839950,10.9447,238.92,238.87,1.46324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398840353,7.18,238.91,238.88,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398841750,7.18,238.91,238.87,1.46324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398841955,7.18,238.9,238.87,7.04324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398842156,7.18,238.93,238.87,1.46324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398842551,3.765,238.9,238.87,1.46324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398842756,10.945,238.9,238.87,1.46324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398843352,10.945,238.9,238.87,7.04324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398845262,3.765,238.9,238.87,7.04324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398845463,10.945,238.9,238.87,7.04324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398847461,10.945,238.9,238.85,1.46324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398847661,7.18,238.93,238.85,1.46324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398847862,7.18,238.93,238.82,1.46324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398848265,7.18,238.9,238.82,1.46324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398848964,7.18,238.86,238.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398849363,6.71,238.85,238.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398849567,6.71,238.85,238.82,1.46324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398849768,6.71,238.85,238.82,7.04324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398850365,6.71,238.85,238.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398851571,6.71,238.85,238.82,1.46324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398851870,6.71,238.85,238.82,7.04324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398852266,10.4758,238.85,238.82,7.04324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398852665,10.4758,238.85,238.82,1.46324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398852872,10.4758,238.85,238.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398854372,10.4758,238.85,238.83,7.04324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398855068,3.7658,238.85,238.83,1.46324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398855269,3.7658,238.85,238.84,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398860481,10.4758,238.85,238.83,7.04324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398860677,3.7659,238.84,238.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398860981,6.71,238.83,238.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398862282,6.71,238.83,238.79,1.46324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398862482,6.71,238.83,238.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398862782,6.71,238.83,238.79,1.46324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398863180,6.71,238.83,238.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398865580,3.7661,238.82,238.79,1.46324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398865782,6.71,238.81,238.8,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758398866681,10.4765,238.8,238.78,1.46324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398866984,10.4765,238.8,238.78,102.82324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398867181,6.71,238.79,238.78,102.82324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398868487,6.71,238.79,238.78,1.46324644]
["bitfinex-derivatives","SOLF0:USTF0",1758398870581,6.71,238.79,238.77,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758398870788,6.71,238.79,238.77,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758398874293,3.7665,238.8,238.78,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398874488,10.4765,238.8,238.78,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398875488,0.02643389,238.81,238.78,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398875696,0.02643389,238.81,238.78,7.87055443]
["bitfinex-derivatives","SOLF0:USTF0",1758398875889,0.02643389,238.81,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398876086,3.7655,238.86,238.79,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758398876292,3.7655,238.86,238.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398876492,3.7655,238.86,238.81,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758398876794,3.7655,238.86,238.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398876990,3.7655,238.86,238.81,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758398878089,3.7655,238.86,238.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398878791,10.4755,238.86,238.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398879099,10.4755,238.86,238.81,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758398879296,10.4755,238.86,238.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398879696,10.4755,238.86,238.81,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758398879997,10.4755,238.86,238.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398880398,10.4755,238.86,238.81,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758398881188,10.4755,238.86,238.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398881388,10.4755,238.86,238.81,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758398881593,10.4755,238.86,238.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398881992,10.4755,238.86,238.81,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758398882991,10.4755,238.86,238.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398883193,10.4755,238.86,238.81,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758398883394,10.4755,238.86,238.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398883699,10.4755,238.86,238.81,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758398884096,10.4755,238.86,238.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398884302,10.4755,238.86,238.81,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758398884495,7.17,238.85,238.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398884699,7.17,238.85,238.81,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758398885099,7.17,238.85,238.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398885502,7.17,238.85,238.81,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758398886206,7.17,238.85,238.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398886600,10.9355,238.86,238.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398887012,10.9355,238.86,238.81,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758398887208,7.17,238.85,238.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398888603,10.9357,238.85,238.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398889105,10.9357,238.85,238.81,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758398889307,10.9357,238.85,238.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398889506,10.9357,238.85,238.81,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758398889705,10.9357,238.85,238.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398890101,10.9357,238.85,238.81,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758398890307,10.9357,238.85,238.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398890608,10.9357,238.85,238.81,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758398890808,10.9357,238.85,238.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398891007,10.9357,238.85,238.81,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758398891203,10.9357,238.85,238.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398891409,10.9357,238.85,238.81,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758398892503,3.7657,238.85,238.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398893198,3.7657,238.85,238.81,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758398893401,3.7657,238.85,238.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398893800,3.7654,238.87,238.81,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758398894009,63.23908784,238.96,238.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398894302,7.17,238.92,238.83,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398895302,7.17,238.92,238.87,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398895509,7.17,238.92,238.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398895703,7.17,238.92,238.88,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758398895904,7.17,238.92,238.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398896100,7.17,238.92,238.88,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758398896304,10.9343,238.94,238.88,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758398896504,10.9343,238.94,238.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398897105,3.7643,238.94,238.88,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758398897413,3.7645,238.93,238.88,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758398897612,7.17,238.92,238.88,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758398898116,3.7645,238.93,238.88,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758398898308,7.17,238.92,238.88,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758398898511,7.17,238.92,238.88,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758398898714,7.17,238.92,238.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398903720,7.17,238.92,238.88,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758398903925,7.17,238.92,238.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398905824,3.7643,238.94,238.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398906820,7.17,238.93,238.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398907023,3.7643,238.94,238.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398907223,7.17,238.93,238.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398907524,3.7643,238.94,238.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398907721,7.17,238.95,238.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758398910827,7.17,238.95,238.89,9.3249]
["bitfinex-derivatives","SOLF0:USTF0",1758398914329,6.76,238.97,238.91,9.3347]
["bitfinex-derivatives","SOLF0:USTF0",1758398914924,6.76,238.97,238.92,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758398915128,3.7633,239.0,238.93,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758398915129,6.76,238.99,238.93,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758398916233,3.7636,238.99,238.93,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758398916530,6.76,238.98,238.93,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758398917031,3.7636,238.99,238.93,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758398917434,6.76,238.99,238.93,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1758398917625,6.76,238.99,238.94,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758398917822,6.76,238.99,238.93,105.0243]
["bitfinex-derivatives","SOLF0:USTF0",1758398918229,6.76,238.99,238.94,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758398918431,6.76,238.99,238.93,105.0243]
["bitfinex-derivatives","SOLF0:USTF0",1758398919228,6.76,238.99,238.94,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758398919428,6.76,238.99,238.93,105.0243]
["bitfinex-derivatives","SOLF0:USTF0",1758398919826,6.76,239.0,238.93,110.5943]
["bitfinex-derivatives","SOLF0:USTF0",1758398920127,6.76,239.0,238.93,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758398920329,6.76,239.03,238.94,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1758398920828,2.29055443,239.04,238.94,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1758398921428,3.7638,238.98,238.94,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1758398921628,6.76,238.97,238.94,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1758398922033,6.76,238.97,238.94,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1758398925135,6.76,238.97,238.94,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1758398925335,6.76,238.97,238.95,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758398925634,6.76,238.97,238.94,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1758398928738,6.76,238.97,238.95,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758398928939,3.7638,238.98,238.96,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758398929238,10.5238,238.98,238.96,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758398929834,3.7638,238.98,238.94,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1758398930140,6.76,238.97,238.95,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758398943943,3.7639,238.97,238.93,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1758398944243,3.7639,238.97,238.93,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758398944244,7.14,238.96,238.93,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758398944547,7.14,239.01,238.93,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758398945840,7.14,238.96,238.93,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758398946040,3.7639,238.97,238.93,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758398946346,7.14,239.01,238.93,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758398947441,58.5367,239.02,238.9,40.55383533]
["bitfinex-derivatives","SOLF0:USTF0",1758398947841,3.764,238.96,238.9,40.55383533]
["bitfinex-derivatives","SOLF0:USTF0",1758398948545,3.764,238.96,238.91,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758398948748,3.764,238.96,238.9,34.98383533]
["bitfinex-derivatives","SOLF0:USTF0",1758398949148,10.904,238.96,238.91,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758398949445,10.904,238.96,238.9,34.98383533]
["bitfinex-derivatives","SOLF0:USTF0",1758398949641,10.904,238.96,238.91,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758398949843,10.904,238.96,238.9,34.98383533]
["bitfinex-derivatives","SOLF0:USTF0",1758398950750,10.904,238.96,238.91,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758398950938,10.904,238.96,238.9,34.98383533]
["bitfinex-derivatives","SOLF0:USTF0",1758398951143,10.904,238.96,238.91,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758398951342,10.904,238.96,238.9,34.98383533]
["bitfinex-derivatives","SOLF0:USTF0",1758398951647,10.904,238.96,238.91,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758398952244,10.904,238.96,238.9,34.98383533]
["bitfinex-derivatives","SOLF0:USTF0",1758398952643,10.904,238.96,238.91,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758398952848,10.904,238.96,238.9,34.98383533]
["bitfinex-derivatives","SOLF0:USTF0",1758398953345,10.904,238.96,238.91,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758398953744,10.904,238.96,238.9,34.98383533]
["bitfinex-derivatives","SOLF0:USTF0",1758398954545,10.904,238.96,238.91,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758398955351,10.904,238.96,238.9,34.98383533]
["bitfinex-derivatives","SOLF0:USTF0",1758398955850,3.764,238.96,238.9,34.98383533]
["bitfinex-derivatives","SOLF0:USTF0",1758398956251,10.904,238.96,238.91,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758398956452,3.764,238.96,238.9,34.98383533]
["bitfinex-derivatives","SOLF0:USTF0",1758398956646,10.904,238.96,238.9,40.55383533]
["bitfinex-derivatives","SOLF0:USTF0",1758398958954,10.904,238.96,238.91,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758398959454,10.904,238.96,238.9,34.98383533]
["bitfinex-derivatives","SOLF0:USTF0",1758398959752,10.904,238.96,238.91,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758398960149,10.904,238.96,238.9,34.98383533]
["bitfinex-derivatives","SOLF0:USTF0",1758398960350,7.14,238.96,238.9,34.98383533]
["bitfinex-derivatives","SOLF0:USTF0",1758398960951,7.14,238.96,238.91,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758398961356,7.14,238.96,238.9,34.98383533]
["bitfinex-derivatives","SOLF0:USTF0",1758398961856,7.14,238.96,238.91,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758398962048,7.14,238.96,238.9,1.46383533]
["bitfinex-derivatives","SOLF0:USTF0",1758398962455,7.14,238.96,238.9,25.80383533]
["bitfinex-derivatives","SOLF0:USTF0",1758398962652,7.14,238.96,238.91,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758398962852,7.14,239.02,238.9,25.80383533]
["bitfinex-derivatives","SOLF0:USTF0",1758398963056,7.14,239.02,238.91,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758398963858,3.7634,239.0,238.91,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758398964058,7.14,238.99,238.91,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758398964653,7.14,238.99,238.92,1.46383533]
["bitfinex-derivatives","SOLF0:USTF0",1758398966158,7.14,238.99,238.92,5.22823533]
["bitfinex-derivatives","SOLF0:USTF0",1758398966355,7.14,238.99,238.93,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758398968560,7.14,238.99,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758398968762,7.14,239.01,238.94,9.3342]
["bitfinex-derivatives","SOLF0:USTF0",1758398969761,7.14,239.01,238.95,5.22783533]
["bitfinex-derivatives","SOLF0:USTF0",1758398980867,11.71818784,239.08,238.95,1.46383533]
["bitfinex-derivatives","SOLF0:USTF0",1758398981168,7.03,239.08,239.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398984072,7.03,239.08,239.01,1.46383533]
["bitfinex-derivatives","SOLF0:USTF0",1758398985069,10.7921,239.08,239.01,1.46383533]
["bitfinex-derivatives","SOLF0:USTF0",1758398988164,3.7624,239.06,238.98,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398988370,58.513,239.12,238.98,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758398988371,7.03,239.05,238.98,1.46383533]
["bitfinex-derivatives","SOLF0:USTF0",1758398989962,7.03,239.05,238.96,7.04383533]
["bitfinex-derivatives","SOLF0:USTF0",1758398990772,3.763,239.03,238.96,7.04383533]
["bitfinex-derivatives","SOLF0:USTF0",1758398990972,7.03,239.02,238.96,7.04383533]
["bitfinex-derivatives","SOLF0:USTF0",1758398991969,3.763,239.03,238.94,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1758398992172,7.03,239.0,238.94,20.16383533]
["bitfinex-derivatives","SOLF0:USTF0",1758398993869,7.03,239.0,238.94,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1758399000474,7.1,239.0,238.94,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1758399000674,7.1,239.0,238.94,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1758399002182,7.1,239.0,238.94,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1758399002382,7.1,239.02,238.95,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399015094,10.8631,239.02,238.95,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399025101,3.7632,239.01,238.95,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399025401,58.5267,239.06,238.92,44.46123613]
["bitfinex-derivatives","SOLF0:USTF0",1758399025700,6.91,239.05,238.92,44.46123613]
["bitfinex-derivatives","SOLF0:USTF0",1758399025893,58.5267,239.06,238.92,44.46123613]
["bitfinex-derivatives","SOLF0:USTF0",1758399026092,6.91,239.05,238.93,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399026303,3.7634,239.0,238.93,9.3343]
["bitfinex-derivatives","SOLF0:USTF0",1758399026503,10.6734,239.0,238.93,9.3343]
["bitfinex-derivatives","SOLF0:USTF0",1758399028298,58.5325,239.04,238.91,2.28673613]
["bitfinex-derivatives","SOLF0:USTF0",1758399028602,6.91,239.01,238.91,2.28673613]
["bitfinex-derivatives","SOLF0:USTF0",1758399029502,6.91,239.01,238.9,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399029895,6.93,238.96,238.9,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399035208,10.6941,238.96,238.9,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399039204,3.7642,238.95,238.9,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399039910,6.93,238.94,238.9,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399040513,3.7642,238.95,238.9,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399041014,10.6942,238.95,238.89,106.69]
["bitfinex-derivatives","SOLF0:USTF0",1758399044511,3.7638,238.97,238.89,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758399044719,3.7638,238.97,238.9,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399044916,6.93,238.98,238.9,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399045818,6.93,238.98,238.9,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758399046113,6.93,238.98,238.91,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399049214,6.93,238.98,238.92,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399049914,10.6932,239.01,238.93,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399051919,10.6932,239.01,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758399052720,3.7634,239.0,238.93,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399053021,58.5358,239.03,238.91,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758399053418,6.93,239.02,238.91,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758399053920,3.7639,238.97,238.91,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758399054310,6.93,238.99,238.9,102.60420629]
["bitfinex-derivatives","SOLF0:USTF0",1758399054721,1.46420629,239.0,238.9,102.60420629]
["bitfinex-derivatives","SOLF0:USTF0",1758399055022,6.93,238.99,238.9,102.60420629]
["bitfinex-derivatives","SOLF0:USTF0",1758399055822,10.6941,238.96,238.9,102.60420629]
["bitfinex-derivatives","SOLF0:USTF0",1758399057616,10.6941,238.96,238.91,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399058323,3.7641,238.96,238.9,102.60420629]
["bitfinex-derivatives","SOLF0:USTF0",1758399058522,10.6941,238.96,238.91,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399058712,3.7641,238.96,238.91,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399058917,3.7641,238.96,238.9,102.60420629]
["bitfinex-derivatives","SOLF0:USTF0",1758399059112,3.7641,238.96,238.91,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399059317,3.7641,238.96,238.9,102.60420629]
["bitfinex-derivatives","SOLF0:USTF0",1758399060120,3.7641,238.96,238.91,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399060327,7.23,238.95,238.92,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399061222,3.7643,238.94,238.92,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399061522,7.23,238.93,238.9,73.99420629]
["bitfinex-derivatives","SOLF0:USTF0",1758399062117,3.7645,238.93,238.88,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1758399062323,3.7645,238.93,238.89,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399062524,7.23,238.92,238.89,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399064226,3.7645,238.93,238.89,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399064427,6.7,238.92,238.89,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399064729,3.7645,238.93,238.89,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399064930,6.7,238.92,238.89,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399065629,6.7,238.92,238.89,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399066126,6.7,238.92,238.88,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1758399066330,6.7,238.92,238.89,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399067130,6.7,238.92,238.88,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1758399067632,6.7,238.92,238.89,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399068232,6.7,238.92,238.88,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1758399068627,6.7,238.92,238.89,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399069129,3.7647,238.92,238.88,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1758399069429,3.7647,238.92,238.88,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758399069630,6.7,238.91,238.88,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758399070032,58.5514,238.96,238.85,1.46420629]
["bitfinex-derivatives","SOLF0:USTF0",1758399070227,65.2614,238.92,238.84,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1758399070422,6.7,238.91,238.84,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1758399070623,58.5614,238.92,238.84,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1758399070928,6.7,238.9,238.84,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1758399071134,1.46420629,238.91,238.84,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1758399071135,58.5684,238.89,238.84,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1758399071332,58.5684,238.89,238.79,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758399071632,10.4661,238.83,238.79,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758399071832,10.4661,238.83,238.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399073333,6.7,238.83,238.79,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758399073828,6.7,238.83,238.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399074224,6.7,238.83,238.79,102.60420629]
["bitfinex-derivatives","SOLF0:USTF0",1758399074527,3.766,238.84,238.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399074729,6.7,238.83,238.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399077229,3.766,238.84,238.79,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758399077535,3.7662,238.83,238.79,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758399077735,6.7,238.82,238.79,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758399078035,6.7,238.82,238.79,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758399079132,1.46420629,238.85,238.79,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758399079835,6.7,238.8,238.79,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758399080234,1.46420629,238.82,238.7,1.46420629]
["bitfinex-derivatives","SOLF0:USTF0",1758399080428,1.46420629,238.82,238.71,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758399080429,6.7,238.81,238.71,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758399080932,6.7,238.81,238.72,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399081240,3.7669,238.77,238.73,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399081934,3.7669,238.77,238.72,1.46420629]
["bitfinex-derivatives","SOLF0:USTF0",1758399082136,3.7669,238.77,238.73,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399082734,3.7669,238.77,238.72,1.46420629]
["bitfinex-derivatives","SOLF0:USTF0",1758399082934,3.7669,238.77,238.73,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399083543,10.4669,238.77,238.73,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399083742,10.4669,238.77,238.72,1.46420629]
["bitfinex-derivatives","SOLF0:USTF0",1758399083944,10.4669,238.77,238.73,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399084144,10.4669,238.77,238.72,1.46420629]
["bitfinex-derivatives","SOLF0:USTF0",1758399084539,10.4669,238.77,238.73,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399084844,10.4669,238.77,238.72,1.46420629]
["bitfinex-derivatives","SOLF0:USTF0",1758399086644,10.4669,238.77,238.73,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399086942,10.4669,238.77,238.72,1.46420629]
["bitfinex-derivatives","SOLF0:USTF0",1758399087344,10.4669,238.77,238.71,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758399087345,10.4669,238.77,238.75,1.46420629]
["bitfinex-derivatives","SOLF0:USTF0",1758399087850,6.7,238.76,238.75,1.46420629]
["bitfinex-derivatives","SOLF0:USTF0",1758399095652,6.7,238.76,238.74,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758399095853,6.94,238.75,238.74,102.64420629]
["bitfinex-derivatives","SOLF0:USTF0",1758399097953,3.7672,238.76,238.74,108.22420629]
["bitfinex-derivatives","SOLF0:USTF0",1758399098349,10.7072,238.76,238.74,108.22420629]
["bitfinex-derivatives","SOLF0:USTF0",1758399103255,10.7072,238.76,238.74,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758399103456,10.7072,238.76,238.75,1.46420629]
["bitfinex-derivatives","SOLF0:USTF0",1758399110167,10.7072,238.76,238.75,102.66420629]
["bitfinex-derivatives","SOLF0:USTF0",1758399112167,10.7072,238.76,238.75,1.46420629]
["bitfinex-derivatives","SOLF0:USTF0",1758399112357,10.7072,238.76,238.75,102.66420629]
["bitfinex-derivatives","SOLF0:USTF0",1758399112559,6.94,238.76,238.75,102.66420629]
["bitfinex-derivatives","SOLF0:USTF0",1758399115871,6.94,238.76,238.75,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758399118671,6.94,238.82,238.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399118867,2.87258372,238.81,238.77,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758399119072,2.87258372,238.8,238.78,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399119263,2.87258372,238.79,238.78,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399119871,2.87258372,238.81,238.78,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399120072,2.87258372,238.8,238.78,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399120271,2.87258372,238.79,238.78,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399120573,2.87258372,238.8,238.78,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399120774,2.87258372,238.79,238.78,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399121773,2.87258372,238.8,238.77,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758399121970,10.8757,238.85,238.78,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399122175,2.87476178,238.84,238.78,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399122369,2.87476178,238.83,238.77,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758399122570,2.87476178,238.82,238.77,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758399122765,2.87476178,238.81,238.77,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758399122970,2.87476178,238.8,238.78,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399123177,10.8757,238.85,238.78,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399124073,10.8757,238.85,238.78,2.29098446]
["bitfinex-derivatives","SOLF0:USTF0",1758399124376,10.8757,238.85,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399124676,7.2,238.84,238.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399125176,7.2,238.84,238.8,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758399126479,7.2,238.84,238.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399126673,7.2,238.84,238.8,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758399127274,7.2,238.84,238.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399127473,7.2,238.84,238.8,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758399127679,7.2,238.84,238.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399127977,7.2,238.84,238.8,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758399128375,7.2,238.84,238.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399128577,7.2,238.84,238.8,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758399128780,7.2,238.84,238.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399129081,7.2,238.84,238.8,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758399129281,7.2,238.84,238.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399129882,3.7654,238.87,238.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399132481,3.7651,238.9,238.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399132680,3.7651,238.9,238.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399132877,3.7651,238.9,238.84,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758399134982,10.9652,238.89,238.84,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758399135180,7.2,238.88,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399135886,3.7652,238.89,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399136091,7.2,238.88,238.84,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758399136880,3.7652,238.89,238.84,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758399137081,7.2,238.88,238.84,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758399137282,3.7652,238.89,238.84,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758399137677,7.2,238.88,238.84,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758399137887,3.7652,238.89,238.84,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758399138583,7.2,238.88,238.84,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758399138983,3.7652,238.89,238.84,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758399139187,7.2,238.88,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399140089,7.2,238.88,238.84,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758399140586,7.2,238.88,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399140987,7.2,238.88,238.84,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758399141788,7.2,238.88,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399141991,3.7652,238.89,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399142191,3.7652,238.89,238.84,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758399142389,7.2,238.91,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399142591,60.42757191,238.92,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399143094,60.06050291,238.92,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399145390,67.26050291,238.92,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399153400,3.7649,238.91,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399153696,56.29570291,238.92,238.82,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1758399153900,7.22,238.91,238.83,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758399154195,56.29570291,238.92,238.83,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758399154802,7.22,238.88,238.83,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758399155203,3.7651,238.89,238.83,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758399155708,3.7651,238.89,238.84,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399155900,7.22,238.88,238.84,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399156200,3.7651,238.89,238.84,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399156402,7.22,238.88,238.84,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399156599,3.7651,238.89,238.84,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399157207,7.22,238.88,238.84,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399157402,3.7651,238.89,238.84,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399158001,7.22,238.88,238.84,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399158308,3.7651,238.89,238.84,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399159001,3.7654,238.88,238.8,2.29098446]
["bitfinex-derivatives","SOLF0:USTF0",1758399159208,7.22,238.87,238.81,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758399159598,7.22,238.91,238.81,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758399160211,56.29570291,238.92,238.81,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758399160408,7.22,238.91,238.81,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758399160706,56.29570291,238.92,238.81,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758399160906,10.9854,238.88,238.81,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758399161206,10.9854,238.88,238.81,110.4863]
["bitfinex-derivatives","SOLF0:USTF0",1758399163907,10.9854,238.88,238.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399165713,10.9854,238.88,238.82,9.3461]
["bitfinex-derivatives","SOLF0:USTF0",1758399165903,7.22,238.91,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399166111,56.29570291,238.92,238.86,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758399166311,56.29570291,238.92,238.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399167308,56.29570291,238.92,238.86,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758399167511,56.29570291,238.92,238.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399167819,56.29570291,238.92,238.88,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758399168008,56.29570291,238.92,238.89,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399168716,7.22,238.98,238.9,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399168916,7.22,238.98,238.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399169720,7.22,238.98,238.92,9.3445]
["bitfinex-derivatives","SOLF0:USTF0",1758399170224,7.22,238.98,238.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399171921,10.9837,238.98,238.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399175830,3.7637,238.98,238.93,7.0438825]
["bitfinex-derivatives","SOLF0:USTF0",1758399176126,7.22,238.97,238.93,7.0438825]
["bitfinex-derivatives","SOLF0:USTF0",1758399176326,3.7637,238.98,238.93,7.0438825]
["bitfinex-derivatives","SOLF0:USTF0",1758399177221,7.22,238.97,238.93,1.4638825]
["bitfinex-derivatives","SOLF0:USTF0",1758399178328,7.22,238.94,238.93,1.4638825]
["bitfinex-derivatives","SOLF0:USTF0",1758399181221,3.7646,238.93,238.9,1.4638825]
["bitfinex-derivatives","SOLF0:USTF0",1758399182429,6.57,238.92,238.9,1.4638825]
["bitfinex-derivatives","SOLF0:USTF0",1758399184529,3.7646,238.93,238.9,1.4638825]
["bitfinex-derivatives","SOLF0:USTF0",1758399184723,6.91,238.92,238.9,1.4638825]
["bitfinex-derivatives","SOLF0:USTF0",1758399185128,3.7646,238.93,238.9,1.4638825]
["bitfinex-derivatives","SOLF0:USTF0",1758399185627,6.91,238.92,238.9,1.4638825]
["bitfinex-derivatives","SOLF0:USTF0",1758399185829,3.7646,238.93,238.9,1.4638825]
["bitfinex-derivatives","SOLF0:USTF0",1758399187029,6.91,238.92,238.9,1.4638825]
["bitfinex-derivatives","SOLF0:USTF0",1758399187428,3.7646,238.93,238.9,1.4638825]
["bitfinex-derivatives","SOLF0:USTF0",1758399187730,6.91,238.92,238.88,33.4738825]
["bitfinex-derivatives","SOLF0:USTF0",1758399187925,3.7646,238.93,238.88,33.4738825]
["bitfinex-derivatives","SOLF0:USTF0",1758399188430,6.91,238.92,238.88,33.4738825]
["bitfinex-derivatives","SOLF0:USTF0",1758399188926,3.7646,238.93,238.88,33.4738825]
["bitfinex-derivatives","SOLF0:USTF0",1758399189728,6.91,238.92,238.88,33.4738825]
["bitfinex-derivatives","SOLF0:USTF0",1758399190026,3.7646,238.93,238.88,33.4738825]
["bitfinex-derivatives","SOLF0:USTF0",1758399190630,6.91,238.92,238.89,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399190831,3.7646,238.93,238.89,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399191032,6.91,238.92,238.89,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399191226,3.7646,238.93,238.89,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399191630,6.91,238.92,238.89,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399191829,3.7646,238.93,238.89,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399192133,6.91,238.92,238.89,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399192334,3.7646,238.93,238.89,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399192730,6.91,238.92,238.89,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399192932,3.7646,238.93,238.89,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399193234,6.91,238.92,238.89,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399193426,6.91,238.92,238.88,1.4638825]
["bitfinex-derivatives","SOLF0:USTF0",1758399193623,10.6742,238.95,238.89,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399194634,10.6742,238.95,238.89,9.335]
["bitfinex-derivatives","SOLF0:USTF0",1758399194832,10.6742,238.95,238.91,1.4638825]
["bitfinex-derivatives","SOLF0:USTF0",1758399195032,10.6742,238.95,238.92,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399195231,10.6742,238.95,238.91,1.4638825]
["bitfinex-derivatives","SOLF0:USTF0",1758399195431,10.6742,238.95,238.92,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399195731,6.91,238.94,238.92,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399198037,6.91,238.94,238.91,1.4638825]
["bitfinex-derivatives","SOLF0:USTF0",1758399198038,3.7644,238.94,238.91,1.4638825]
["bitfinex-derivatives","SOLF0:USTF0",1758399199140,6.91,238.93,238.91,1.4638825]
["bitfinex-derivatives","SOLF0:USTF0",1758399199838,3.7644,238.94,238.91,1.4638825]
["bitfinex-derivatives","SOLF0:USTF0",1758399200730,6.91,238.93,238.91,1.4638825]
["bitfinex-derivatives","SOLF0:USTF0",1758399200935,3.7644,238.94,238.91,1.4638825]
["bitfinex-derivatives","SOLF0:USTF0",1758399201335,6.91,238.93,238.91,1.4638825]
["bitfinex-derivatives","SOLF0:USTF0",1758399201538,6.91,238.97,238.88,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399202938,10.6749,238.91,238.88,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399203135,6.91,238.9,238.88,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399205640,10.6745,238.93,238.87,7.0338825]
["bitfinex-derivatives","SOLF0:USTF0",1758399208846,10.6745,238.93,238.87,10.7991825]
["bitfinex-derivatives","SOLF0:USTF0",1758399210443,6.91,238.93,238.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399210747,10.6441,238.96,238.9,7.0438825]
["bitfinex-derivatives","SOLF0:USTF0",1758399211340,10.6441,238.96,238.9,10.8087825]
["bitfinex-derivatives","SOLF0:USTF0",1758399215255,10.6441,238.96,238.9,7.0438825]
["bitfinex-derivatives","SOLF0:USTF0",1758399215446,6.88,238.96,238.9,1.4638825]
["bitfinex-derivatives","SOLF0:USTF0",1758399215647,6.88,238.96,238.87,1.4638825]
["bitfinex-derivatives","SOLF0:USTF0",1758399216952,6.88,238.92,238.87,7.0438825]
["bitfinex-derivatives","SOLF0:USTF0",1758399217151,10.6446,238.93,238.87,7.0438825]
["bitfinex-derivatives","SOLF0:USTF0",1758399224553,10.6446,238.93,238.87,5.2291825]
["bitfinex-derivatives","SOLF0:USTF0",1758399224749,6.88,238.93,238.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399227860,3.7642,238.95,238.9,7.0438825]
["bitfinex-derivatives","SOLF0:USTF0",1758399228064,6.88,238.94,238.9,7.0438825]
["bitfinex-derivatives","SOLF0:USTF0",1758399228259,3.7642,238.95,238.9,7.0438825]
["bitfinex-derivatives","SOLF0:USTF0",1758399228463,6.88,238.94,238.9,7.0438825]
["bitfinex-derivatives","SOLF0:USTF0",1758399228662,3.7642,238.95,238.9,7.0438825]
["bitfinex-derivatives","SOLF0:USTF0",1758399229262,6.88,238.94,238.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399229564,3.7642,238.95,238.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399229864,6.88,238.94,238.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399230464,6.88,238.94,238.9,1.4638825]
["bitfinex-derivatives","SOLF0:USTF0",1758399230665,6.88,238.94,238.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399231060,6.88,238.94,238.9,1.4638825]
["bitfinex-derivatives","SOLF0:USTF0",1758399231262,6.88,238.94,238.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399231461,6.88,238.94,238.9,1.4638825]
["bitfinex-derivatives","SOLF0:USTF0",1758399231665,6.88,238.94,238.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399233371,6.88,238.94,238.9,1.4638825]
["bitfinex-derivatives","SOLF0:USTF0",1758399233671,3.7642,238.95,238.9,1.4638825]
["bitfinex-derivatives","SOLF0:USTF0",1758399233672,10.6438,238.98,238.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399233971,6.88,238.98,238.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399234766,3.764,238.97,238.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399235373,3.764,238.97,238.9,5.2286825]
["bitfinex-derivatives","SOLF0:USTF0",1758399235374,6.88,238.96,238.93,1.4638825]
["bitfinex-derivatives","SOLF0:USTF0",1758399235570,6.88,238.96,238.93,7.0438825]
["bitfinex-derivatives","SOLF0:USTF0",1758399235767,3.7636,238.99,238.94,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399235971,6.88,238.98,238.94,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399236173,6.88,238.98,238.93,1.4638825]
["bitfinex-derivatives","SOLF0:USTF0",1758399236370,6.88,238.98,238.94,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399236668,6.88,239.01,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758399236873,6.88,239.03,238.96,1.4638825]
["bitfinex-derivatives","SOLF0:USTF0",1758399237877,10.6429,239.03,238.95,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399238375,6.88,239.01,238.95,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399241578,10.6433,239.01,238.95,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399244486,6.72,238.99,238.95,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399244685,3.7635,239.0,238.95,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399244886,6.72,238.99,238.95,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399245284,3.7635,239.0,238.95,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399246385,6.72,238.99,238.95,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399246885,3.7635,239.0,238.95,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399247482,6.72,238.99,238.95,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399248182,3.7635,239.0,238.95,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399248384,6.72,238.99,238.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758399248685,6.72,238.99,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758399249479,3.7635,239.0,238.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758399250683,6.72,238.99,238.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758399250883,3.7635,239.0,238.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758399251580,6.72,238.99,238.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758399252382,6.72,238.99,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758399252583,6.72,238.99,238.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758399252886,3.7635,239.0,238.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758399253979,6.72,238.99,238.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758399254688,3.7635,239.0,238.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758399255784,6.72,238.99,238.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758399255985,3.7635,239.0,238.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758399256181,6.72,238.99,238.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758399256388,3.7635,239.0,238.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758399256788,6.72,238.99,238.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758399256985,3.7635,239.0,238.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758399257189,6.72,238.99,238.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758399257688,3.7635,239.0,238.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758399257889,6.72,238.99,238.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758399258391,3.7635,239.0,238.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758399258584,6.72,238.99,238.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758399258789,3.7635,239.0,238.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758399258991,6.72,238.99,238.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758399259191,3.7635,239.0,238.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758399259589,6.72,238.99,238.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758399259789,3.7635,239.0,238.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758399260190,6.72,238.99,238.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758399260392,3.7635,239.0,238.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758399260588,6.72,238.99,238.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758399260792,3.7635,239.0,238.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758399260994,6.72,238.99,238.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758399261196,6.72,238.99,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758399261394,10.4835,239.0,238.94,9.3042]
["bitfinex-derivatives","SOLF0:USTF0",1758399263098,10.4835,239.0,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758399263599,6.72,239.0,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758399263790,6.72,239.0,238.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758399263990,6.72,239.0,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758399264300,6.72,239.01,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758399265497,10.4833,239.01,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758399266200,10.4833,239.01,238.93,6.05103729]
["bitfinex-derivatives","SOLF0:USTF0",1758399269308,10.4833,239.01,238.93,11.62103729]
["bitfinex-derivatives","SOLF0:USTF0",1758399269498,7.18,239.0,238.93,11.62103729]
["bitfinex-derivatives","SOLF0:USTF0",1758399270600,10.9435,239.0,238.93,11.62103729]
["bitfinex-derivatives","SOLF0:USTF0",1758399271502,3.7636,238.99,238.93,11.62103729]
["bitfinex-derivatives","SOLF0:USTF0",1758399280614,10.9436,238.99,238.93,107.09103729]
["bitfinex-derivatives","SOLF0:USTF0",1758399281110,10.9436,238.99,238.94,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399281303,10.9436,238.99,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758399281509,10.9436,238.99,238.95,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399281710,10.9436,238.99,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758399282107,7.18,238.98,238.95,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399282304,7.18,238.98,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758399282512,7.18,238.98,238.95,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399288517,7.18,238.98,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758399289504,7.18,238.98,238.95,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399289813,7.18,238.98,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758399290014,7.18,238.98,238.95,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399290214,7.18,238.98,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758399290712,7.18,238.98,238.95,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399291127,7.18,238.98,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758399291313,7.18,238.98,238.95,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399291515,7.18,238.98,238.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758399291713,7.18,238.98,238.95,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399292322,7.18,238.97,238.95,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1758399292621,7.18,238.97,238.95,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758399293114,3.7638,238.98,238.95,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758399293321,7.18,238.97,238.95,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758399294816,7.18,238.96,238.9,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399295021,58.5431,239.0,238.9,106.59]
["bitfinex-derivatives","SOLF0:USTF0",1758399295217,7.18,238.99,238.9,106.59]
["bitfinex-derivatives","SOLF0:USTF0",1758399295619,10.9444,238.94,238.91,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399296123,2.91805579,238.93,238.91,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399296429,2.91805579,238.92,238.91,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399297325,10.09805579,238.92,238.9,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758399297518,7.18,238.92,238.9,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758399299326,2.91514797,238.91,238.9,106.59]
["bitfinex-derivatives","SOLF0:USTF0",1758399301426,6.88,238.93,238.9,106.59]
["bitfinex-derivatives","SOLF0:USTF0",1758399301627,2.91446518,238.92,238.9,106.59]
["bitfinex-derivatives","SOLF0:USTF0",1758399301828,6.88,238.93,238.9,106.59]
["bitfinex-derivatives","SOLF0:USTF0",1758399302027,2.91451485,238.92,238.9,106.59]
["bitfinex-derivatives","SOLF0:USTF0",1758399302224,3.764,238.97,238.9,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758399302419,2.91417333,238.96,238.92,1.4642878]
["bitfinex-derivatives","SOLF0:USTF0",1758399302618,2.91417333,238.95,238.92,1.4642878]
["bitfinex-derivatives","SOLF0:USTF0",1758399302832,2.91417333,238.94,238.93,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399306029,6.88,239.0,238.93,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399306231,6.88,239.0,238.96,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758399306232,2.90728756,238.99,238.96,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758399306434,2.90728756,238.98,238.95,1.4642878]
["bitfinex-derivatives","SOLF0:USTF0",1758399306730,2.90728756,238.97,238.96,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758399314639,2.90728756,238.97,238.95,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758399314944,2.90728756,238.96,238.95,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758399316640,3.7633,239.01,238.95,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758399316940,2.90220324,239.0,238.97,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758399317142,2.90220324,238.99,238.98,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758399317338,3.7633,239.01,238.98,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758399317636,10.9533,239.01,238.99,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758399317841,10.9533,239.01,238.99,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399322442,7.19,239.0,238.99,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758399324954,3.7636,238.99,238.96,7.0142878]
["bitfinex-derivatives","SOLF0:USTF0",1758399325154,3.7636,238.99,238.98,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758399327055,3.7633,239.01,238.97,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758399327353,3.7633,239.01,238.98,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758399327747,3.7633,239.01,238.97,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758399328146,3.7633,239.01,238.98,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758399328348,3.7633,239.01,238.97,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758399328749,10.9533,239.01,238.98,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758399329150,10.9533,239.01,238.98,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399329349,10.9533,239.01,238.97,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758399329552,10.9533,239.01,238.98,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399329752,10.9533,239.01,238.97,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758399330156,10.9533,239.01,238.98,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399330652,10.9533,239.01,238.97,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758399331556,3.7633,239.01,238.97,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758399331955,3.7633,239.01,238.98,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399332259,3.7633,239.01,238.97,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758399332557,10.6033,239.01,238.98,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399333960,58.5284,239.06,238.9,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399333961,6.84,239.02,238.9,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399334263,6.84,239.02,238.93,1.4642878]
["bitfinex-derivatives","SOLF0:USTF0",1758399334462,6.84,239.02,238.93,7.0342878]
["bitfinex-derivatives","SOLF0:USTF0",1758399335065,3.7641,238.96,238.94,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399337465,6.84,238.95,238.89,7.0342878]
["bitfinex-derivatives","SOLF0:USTF0",1758399337766,58.5569,238.94,238.87,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758399337968,6.84,238.93,238.87,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758399338970,6.84,238.92,238.84,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399339163,58.5666,238.9,238.83,316.26]
["bitfinex-derivatives","SOLF0:USTF0",1758399339363,6.84,238.89,238.84,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758399340069,58.5666,238.9,238.84,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758399340668,6.84,238.89,238.84,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758399340872,3.7657,238.85,238.84,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758399341069,3.7657,238.85,238.83,422.83]
["bitfinex-derivatives","SOLF0:USTF0",1758399342773,3.7657,238.85,238.84,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399347868,3.7653,238.88,238.85,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399348070,6.84,238.92,238.87,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399348368,6.84,238.93,238.86,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758399348671,6.84,238.93,238.87,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399348873,3.7649,238.9,238.87,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399349173,10.6049,238.9,238.87,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399350473,10.6049,238.9,238.87,7.0342878]
["bitfinex-derivatives","SOLF0:USTF0",1758399351670,3.7653,238.88,238.87,1.4642878]
["bitfinex-derivatives","SOLF0:USTF0",1758399351870,3.7653,238.88,238.83,321.83]
["bitfinex-derivatives","SOLF0:USTF0",1758399351871,58.5644,238.91,238.85,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758399352371,6.84,238.9,238.85,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758399352776,3.7656,238.86,238.85,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758399355475,3.7656,238.86,238.85,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1758399358274,3.7656,238.86,238.85,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758399358479,10.6056,238.86,238.85,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758399361277,10.6056,238.86,238.82,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399361278,3.766,238.83,238.82,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399361673,3.766,238.83,238.82,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1758399362475,58.5718,238.88,238.78,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399362476,3.7667,238.79,238.78,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399362683,3.7667,238.79,238.78,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1758399363281,3.7664,238.81,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399365584,3.7667,238.79,238.78,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758399365980,3.7667,238.79,238.78,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1758399366781,6.59,238.81,238.78,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1758399366985,3.7664,238.81,238.78,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758399367382,3.7664,238.81,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399367782,3.7664,238.81,238.78,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758399368682,3.7661,238.83,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399369088,6.59,238.87,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399369982,3.7658,238.85,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399370987,3.766,238.84,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399371585,3.766,238.84,238.78,103.32969183]
["bitfinex-derivatives","SOLF0:USTF0",1758399371987,3.766,238.84,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399372185,3.766,238.84,238.78,103.32969183]
["bitfinex-derivatives","SOLF0:USTF0",1758399372390,3.766,238.84,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399373884,3.766,238.84,238.78,103.32969183]
["bitfinex-derivatives","SOLF0:USTF0",1758399374289,3.766,238.84,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399374491,3.766,238.84,238.78,103.32969183]
["bitfinex-derivatives","SOLF0:USTF0",1758399374793,3.7662,238.83,238.78,103.32969183]
["bitfinex-derivatives","SOLF0:USTF0",1758399374994,3.7662,238.83,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399375184,3.7662,238.83,238.78,103.32969183]
["bitfinex-derivatives","SOLF0:USTF0",1758399375682,3.7662,238.83,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399375887,3.7662,238.83,238.78,103.32969183]
["bitfinex-derivatives","SOLF0:USTF0",1758399376090,3.7662,238.83,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399376281,3.7662,238.83,238.78,103.32969183]
["bitfinex-derivatives","SOLF0:USTF0",1758399376688,3.7662,238.83,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399377089,3.7662,238.83,238.78,103.32969183]
["bitfinex-derivatives","SOLF0:USTF0",1758399377287,3.7662,238.83,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399377690,3.7662,238.83,238.78,103.32969183]
["bitfinex-derivatives","SOLF0:USTF0",1758399377892,3.7662,238.83,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399378392,3.7662,238.83,238.78,103.32969183]
["bitfinex-derivatives","SOLF0:USTF0",1758399379195,3.7662,238.83,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399379589,6.59,238.91,238.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399379793,6.59,238.91,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399380797,10.3549,238.91,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399382390,6.59,238.91,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399383904,3.7652,238.89,238.84,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758399384107,3.7652,238.89,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399384308,6.59,238.94,238.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399384903,10.3544,238.94,238.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399385104,6.59,238.94,238.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399386808,3.7648,238.92,238.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399387008,6.59,238.91,238.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399387508,6.59,238.91,238.85,2.28969183]
["bitfinex-derivatives","SOLF0:USTF0",1758399387699,6.59,238.91,238.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399387905,6.59,238.91,238.85,2.28969183]
["bitfinex-derivatives","SOLF0:USTF0",1758399388106,10.3548,238.92,238.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399391112,6.59,238.92,238.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399391311,7.26,238.95,238.84,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758399391510,58.5539,238.96,238.84,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758399391715,7.26,238.95,238.84,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758399392009,58.5539,238.96,238.84,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758399392215,3.7652,238.89,238.84,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758399392409,7.26,238.88,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399392815,3.7652,238.89,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399393018,3.7652,238.89,238.82,2.28969183]
["bitfinex-derivatives","SOLF0:USTF0",1758399393019,11.0254,238.88,238.82,2.28969183]
["bitfinex-derivatives","SOLF0:USTF0",1758399393319,11.0254,238.88,238.82,103.38969183]
["bitfinex-derivatives","SOLF0:USTF0",1758399393718,11.0254,238.88,238.82,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758399401018,11.0254,238.88,238.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399401219,3.7654,238.88,238.82,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758399401421,3.7654,238.88,238.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399401620,7.26,238.87,238.82,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758399402023,7.26,238.87,238.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399402424,7.26,238.87,238.82,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758399402617,7.26,238.87,238.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399402826,7.26,238.87,238.82,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758399403526,7.26,238.87,238.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399404023,7.26,238.87,238.82,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758399404424,7.26,238.91,238.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399404726,7.26,238.9,238.81,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758399404923,7.26,238.83,238.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399405123,7.26,238.88,238.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399405323,7.26,238.88,238.75,2.28969183]
["bitfinex-derivatives","SOLF0:USTF0",1758399405627,11.0266,238.8,238.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399406020,7.26,238.8,238.76,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1758399406221,11.0262,238.82,238.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399406523,11.0262,238.82,238.76,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1758399406723,11.0262,238.82,238.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399406924,11.0262,238.82,238.76,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1758399407125,3.7665,238.81,238.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399407324,3.7665,238.81,238.76,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1758399407816,7.26,238.8,238.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399411230,7.26,238.8,238.75,103.42969183]
["bitfinex-derivatives","SOLF0:USTF0",1758399411524,11.0261,238.83,238.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399411730,3.7661,238.83,238.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399413127,3.7658,238.85,238.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399413930,3.7658,238.85,238.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399416231,3.766,238.84,238.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399416432,7.26,238.86,238.78,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758399416634,7.26,238.88,238.78,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758399417132,58.5697,238.89,238.78,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758399417328,7.26,238.88,238.78,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758399417735,58.5697,238.89,238.78,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758399417935,7.26,238.82,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399418235,7.26,238.82,238.78,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758399418430,7.26,238.82,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399419436,11.0263,238.82,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399419832,6.75,238.81,238.78,1.4657099]
["bitfinex-derivatives","SOLF0:USTF0",1758399420137,10.5165,238.81,238.78,7.0457099]
["bitfinex-derivatives","SOLF0:USTF0",1758399420637,6.75,238.8,238.78,7.0457099]
["bitfinex-derivatives","SOLF0:USTF0",1758399423934,10.5166,238.8,238.78,7.0457099]
["bitfinex-derivatives","SOLF0:USTF0",1758399424139,6.92,238.79,238.78,1.4657099]
["bitfinex-derivatives","SOLF0:USTF0",1758399430543,6.92,238.79,238.77,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758399430743,6.92,238.79,238.77,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1758399430945,6.92,238.79,238.77,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758399431643,6.92,238.79,238.77,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1758399431943,6.92,238.78,238.76,1.4657099]
["bitfinex-derivatives","SOLF0:USTF0",1758399432142,6.92,238.78,238.77,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758399433140,3.7665,238.81,238.77,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758399433434,6.92,238.81,238.78,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758399433640,6.92,238.86,238.78,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758399434942,3.7667,238.8,238.78,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758399435140,10.6867,238.8,238.78,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758399438339,3.7663,238.82,238.77,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758399438535,3.7663,238.82,238.78,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758399438743,3.7663,238.82,238.77,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758399438942,10.6863,238.82,238.78,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758399439142,10.6863,238.82,238.77,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758399440045,10.6863,238.82,238.78,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758399440245,10.6863,238.82,238.77,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758399440748,10.6863,238.82,238.78,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758399440947,10.6863,238.82,238.77,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758399441153,6.92,238.81,238.78,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758399441546,6.92,238.81,238.77,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758399441752,6.92,238.81,238.78,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758399442150,6.92,238.81,238.77,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758399442553,3.7663,238.82,238.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758399443548,6.92,238.83,238.79,1.4657099]
["bitfinex-derivatives","SOLF0:USTF0",1758399443755,3.7659,238.84,238.79,1.4657099]
["bitfinex-derivatives","SOLF0:USTF0",1758399444158,10.6859,238.84,238.79,1.4657099]
["bitfinex-derivatives","SOLF0:USTF0",1758399444358,3.7659,238.84,238.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758399444559,10.6859,238.84,238.79,1.4657099]
["bitfinex-derivatives","SOLF0:USTF0",1758399444760,10.6859,238.84,238.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758399445166,10.6859,238.84,238.79,1.4657099]
["bitfinex-derivatives","SOLF0:USTF0",1758399446362,6.92,238.83,238.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758399450368,3.7659,238.84,238.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758399450563,7.1,238.83,238.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758399450763,3.7659,238.84,238.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758399450964,7.1,238.83,238.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758399451167,3.7659,238.84,238.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758399451366,7.1,238.83,238.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1758399453562,7.1,238.83,238.79,1.4657099]
["bitfinex-derivatives","SOLF0:USTF0",1758399454065,7.1,238.83,238.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399457366,7.1,238.88,238.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399457772,7.1,238.88,238.82,7.0457099]
["bitfinex-derivatives","SOLF0:USTF0",1758399458073,7.1,238.88,238.83,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758399458266,3.7652,238.89,238.83,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758399458465,7.1,238.88,238.83,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758399459065,3.7652,238.89,238.83,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758399459270,7.1,238.88,238.83,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758399459470,3.7652,238.89,238.83,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758399460573,7.1,238.88,238.83,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758399460774,3.7652,238.89,238.83,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758399461673,7.1,238.88,238.83,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758399461867,7.1,238.88,238.84,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399462273,3.7652,238.89,238.84,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399462468,10.8652,238.89,238.83,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758399462673,10.8652,238.89,238.83,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758399463575,7.1,238.89,238.85,1.4657099]
["bitfinex-derivatives","SOLF0:USTF0",1758399464076,7.1,238.89,238.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399464476,7.1,238.92,238.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399466777,10.8648,238.92,238.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399475580,3.765,238.91,238.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399476078,7.1,238.9,238.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399476281,3.765,238.91,238.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399476983,7.1,238.9,238.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399477177,3.765,238.91,238.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399477377,7.1,238.9,238.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399477780,3.765,238.91,238.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399478174,7.1,238.9,238.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399478379,3.765,238.91,238.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399478579,7.1,238.9,238.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399478779,3.765,238.91,238.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399479482,7.09,238.9,238.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399479682,7.09,238.9,238.85,1.4657099]
["bitfinex-derivatives","SOLF0:USTF0",1758399479983,7.09,238.9,238.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399480185,10.855,238.91,238.85,7.0457099]
["bitfinex-derivatives","SOLF0:USTF0",1758399481783,10.855,238.91,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399485185,58.5601,238.93,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399485386,6.83,238.9,238.75,2.28869765]
["bitfinex-derivatives","SOLF0:USTF0",1758399485586,6.83,238.89,238.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399485782,6.83,238.81,238.75,6.05599765]
["bitfinex-derivatives","SOLF0:USTF0",1758399485983,6.83,238.81,238.76,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1758399486288,6.83,238.81,238.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399486984,3.7665,238.81,238.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399488084,6.83,238.8,238.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399488283,3.7665,238.81,238.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399488683,3.7665,238.81,238.75,7.86869765]
["bitfinex-derivatives","SOLF0:USTF0",1758399489487,3.7667,238.8,238.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399489786,58.5788,238.86,238.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399489787,6.83,238.79,238.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399489991,6.83,238.79,238.74,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1758399490191,6.83,238.79,238.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399490491,6.83,238.79,238.74,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1758399490990,6.83,238.79,238.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399491491,6.83,238.79,238.74,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1758399491990,6.83,238.79,238.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399492593,6.83,238.79,238.74,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1758399492984,6.83,238.79,238.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399493488,6.83,238.79,238.74,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1758399493683,6.83,238.79,238.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399493888,6.83,238.79,238.74,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1758399494289,3.7664,238.82,238.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399494489,10.5965,238.81,238.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399498499,10.5965,238.81,238.73,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758399499199,3.7665,238.81,238.73,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758399499399,6.83,238.8,238.73,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758399500797,6.83,238.8,238.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399502501,10.5967,238.8,238.74,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758399508703,3.7663,238.82,238.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399509905,3.7663,238.82,238.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399511000,3.766,238.84,238.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399513005,3.766,238.84,238.78,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758399513602,55.99541973,238.89,238.78,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758399513603,6.95,238.85,238.79,9.3466]
["bitfinex-derivatives","SOLF0:USTF0",1758399513800,6.95,238.85,238.8,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758399514511,3.7657,238.86,238.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399514703,10.7157,238.86,238.8,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758399516504,6.95,238.86,238.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399516705,3.7653,238.88,238.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399517802,3.7653,238.88,238.82,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758399518308,3.7653,238.88,238.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399518806,3.7653,238.88,238.82,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758399519507,6.95,238.87,238.82,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758399519907,6.95,238.87,238.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399520208,6.95,238.87,238.82,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758399520410,6.95,238.88,238.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399520600,6.95,238.88,238.8,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758399520803,55.99541973,238.89,238.8,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758399521009,6.95,238.88,238.81,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758399521809,3.7657,238.86,238.81,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758399522008,6.95,238.85,238.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399526308,3.7657,238.86,238.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399526511,6.95,238.84,238.8,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758399526713,55.99541973,238.89,238.8,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758399527215,6.95,238.88,238.8,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758399527415,55.99541973,238.89,238.8,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758399527617,6.95,238.88,238.8,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758399527813,3.7655,238.87,238.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399529616,3.7655,238.87,238.81,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1758399534118,3.7657,238.86,238.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399534320,6.95,238.88,238.79,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758399534821,55.99541973,238.89,238.79,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758399535017,6.95,238.88,238.79,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758399535422,55.99541973,238.89,238.79,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758399535921,65.5225,238.88,238.72,5.42305123]
["bitfinex-derivatives","SOLF0:USTF0",1758399536119,65.5225,238.88,238.73,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1758399536313,3.7662,238.82,238.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399536622,10.7162,238.82,238.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399537221,10.7162,238.82,238.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399538118,10.7162,238.82,238.75,9.3472]
["bitfinex-derivatives","SOLF0:USTF0",1758399538318,3.7659,238.84,238.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399541124,6.92,238.83,238.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399541724,6.92,238.83,238.78,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399541918,3.7659,238.84,238.78,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399542119,10.6859,238.84,238.78,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399542324,10.6859,238.84,238.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399542522,6.92,238.85,238.73,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399542725,6.92,238.85,238.74,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399543222,10.6867,238.8,238.74,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399548026,3.7668,238.79,238.74,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399548927,6.76,238.78,238.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399550328,6.76,238.78,238.74,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399551427,6.76,238.78,238.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399552230,3.7668,238.79,238.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399552437,6.76,238.78,238.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399553026,6.76,238.78,238.74,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399553228,10.5264,238.81,238.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399553724,10.5264,238.81,238.72,101.84887213]
["bitfinex-derivatives","SOLF0:USTF0",1758399553725,6.76,238.81,238.77,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399553929,6.76,238.81,238.78,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399554730,6.76,238.81,238.77,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399555530,6.76,238.81,238.78,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399556126,6.76,238.81,238.77,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399556331,6.76,238.81,238.78,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399556530,6.76,238.81,238.77,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399556929,6.76,238.81,238.78,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399557427,6.76,238.82,238.78,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399557634,3.7663,238.82,238.77,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399558030,6.76,238.81,238.77,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399558331,3.7663,238.82,238.77,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399558727,6.76,238.81,238.77,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399559130,3.7663,238.82,238.77,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399559330,6.76,238.81,238.77,7.04572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399559530,3.7663,238.82,238.77,7.04572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399559829,70.78588784,238.9,238.8,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399559830,6.76,238.88,238.8,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399560034,6.76,238.88,238.77,4.6941791]
["bitfinex-derivatives","SOLF0:USTF0",1758399560235,8.22572517,238.95,238.84,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399560431,6.76,238.94,238.84,103.30572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399560735,6.76,238.89,238.84,103.30572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399560934,3.7651,238.9,238.84,103.30572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399561430,3.7653,238.88,238.84,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399561734,6.76,238.87,238.81,7.04572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399562936,1.46572517,238.92,238.81,7.04572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399562937,3.7656,238.86,238.81,7.04572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399563337,6.76,238.85,238.81,7.04572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399563537,3.7656,238.86,238.81,7.04572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399563830,6.76,238.85,238.81,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399564134,6.76,238.85,238.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399570340,63.24588784,238.94,238.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399570541,6.81,238.93,238.84,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399571840,6.81,238.89,238.84,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399572443,6.81,238.89,238.84,7.04572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399572844,3.765,238.9,238.84,7.04572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399573042,3.765,238.9,238.84,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399573241,3.765,238.9,238.84,7.04572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399573544,6.81,238.89,238.84,7.04572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399574045,3.765,238.9,238.84,7.04572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399574443,6.81,238.89,238.84,7.04572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399574642,6.81,238.88,238.84,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399575046,3.7652,238.89,238.84,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399575447,6.81,238.88,238.84,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399575647,3.7652,238.89,238.84,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399575848,6.81,238.88,238.84,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399576346,3.7652,238.89,238.84,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399576743,3.7654,238.88,238.84,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399577148,6.81,238.87,238.84,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399577954,3.7654,238.88,238.84,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399578653,6.81,238.87,238.84,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399578851,3.7654,238.88,238.84,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399579454,6.81,238.87,238.84,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399579855,3.7654,238.88,238.84,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399580657,6.81,238.87,238.84,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399580858,3.7654,238.88,238.84,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399581458,6.81,238.87,238.84,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399581860,3.7654,238.88,238.84,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399582356,6.81,238.87,238.84,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399583060,3.7654,238.88,238.84,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399583260,6.81,238.87,238.84,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399583462,3.7654,238.88,238.84,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399584061,6.81,238.87,238.84,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399584759,3.7654,238.88,238.84,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399585159,6.81,238.87,238.84,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399585364,3.7654,238.88,238.84,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399585565,6.81,238.87,238.84,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399585765,3.7654,238.88,238.84,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399586260,6.81,238.87,238.84,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399586660,3.7654,238.88,238.84,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399587561,6.81,238.86,238.84,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399588165,3.7655,238.87,238.84,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399588364,6.81,238.9,238.83,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399589866,6.81,238.84,238.83,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399597373,3.7655,238.87,238.83,7.04572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399597575,6.81,238.86,238.83,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399597970,10.5755,238.87,238.83,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399598170,10.5755,238.87,238.84,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399598570,6.81,238.86,238.84,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399599876,6.56,238.86,238.83,7.01572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399600279,3.7655,238.87,238.83,7.01572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399600475,6.56,238.86,238.84,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758399603183,10.3153,238.88,238.83,1.46572517]
["bitfinex-derivatives","SOLF0:USTF0",1758399603679,10.315,238.9,238.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399603880,6.55,238.9,238.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399604077,6.55,238.9,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399604582,6.55,238.94,238.88,2.28824725]
["bitfinex-derivatives","SOLF0:USTF0",1758399604777,6.55,238.94,238.89,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399605173,6.55,238.94,238.88,6.05344725]
["bitfinex-derivatives","SOLF0:USTF0",1758399605878,6.55,238.94,238.89,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399606582,6.55,238.94,238.88,6.05344725]
["bitfinex-derivatives","SOLF0:USTF0",1758399606779,6.55,238.94,238.88,2.28824725]
["bitfinex-derivatives","SOLF0:USTF0",1758399610380,6.55,238.94,238.88,7.86824725]
["bitfinex-derivatives","SOLF0:USTF0",1758399611186,10.3144,238.94,238.88,7.86824725]
["bitfinex-derivatives","SOLF0:USTF0",1758399611380,6.55,238.94,238.84,2.28824725]
["bitfinex-derivatives","SOLF0:USTF0",1758399611581,6.55,238.94,238.84,7.86824725]
["bitfinex-derivatives","SOLF0:USTF0",1758399612780,3.7649,238.91,238.84,7.86824725]
["bitfinex-derivatives","SOLF0:USTF0",1758399613686,3.7649,238.91,238.84,11.63414725]
["bitfinex-derivatives","SOLF0:USTF0",1758399614786,6.55,238.92,238.84,11.63414725]
["bitfinex-derivatives","SOLF0:USTF0",1758399617685,3.7646,238.93,238.84,11.63414725]
["bitfinex-derivatives","SOLF0:USTF0",1758399617877,58.5529,238.96,238.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399618081,6.55,238.95,238.81,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758399618280,58.5529,238.96,238.81,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758399618483,6.55,238.95,238.81,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758399618684,58.5529,238.96,238.81,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758399618887,6.55,238.89,238.81,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758399620087,10.3152,238.89,238.81,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758399620682,10.3152,238.89,238.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399622488,6.55,238.92,238.79,318.66824725]
["bitfinex-derivatives","SOLF0:USTF0",1758399622684,6.55,238.91,238.8,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758399622886,58.5617,238.92,238.8,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758399622887,58.5669,238.9,238.8,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758399623186,3.766,238.84,238.79,316.38]
["bitfinex-derivatives","SOLF0:USTF0",1758399623780,6.55,238.83,238.79,316.38]
["bitfinex-derivatives","SOLF0:USTF0",1758399623985,3.766,238.84,238.79,316.38]
["bitfinex-derivatives","SOLF0:USTF0",1758399624182,6.55,238.83,238.79,316.38]
["bitfinex-derivatives","SOLF0:USTF0",1758399624386,3.766,238.84,238.79,316.38]
["bitfinex-derivatives","SOLF0:USTF0",1758399624785,6.55,238.83,238.77,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758399625687,6.55,238.83,238.78,0.0277833]
["bitfinex-derivatives","SOLF0:USTF0",1758399625888,6.55,238.83,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399626184,0.02712754,238.83,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399626486,6.55,238.82,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399631286,6.55,238.82,238.78,0.0277833]
["bitfinex-derivatives","SOLF0:USTF0",1758399631688,6.60712754,238.83,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399632089,6.60712754,238.83,238.78,0.0277833]
["bitfinex-derivatives","SOLF0:USTF0",1758399632691,6.60712754,238.83,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399633392,6.58,238.82,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399634788,6.58,238.82,238.78,0.0277833]
["bitfinex-derivatives","SOLF0:USTF0",1758399635090,0.02712754,238.83,238.78,5.6077833]
["bitfinex-derivatives","SOLF0:USTF0",1758399635294,6.58,238.82,238.78,0.0277833]
["bitfinex-derivatives","SOLF0:USTF0",1758399635490,6.58,238.82,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399635887,0.02712754,238.83,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399636084,6.58,238.82,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399636689,6.58,238.82,238.78,101.4077833]
["bitfinex-derivatives","SOLF0:USTF0",1758399636895,3.79332754,238.83,238.78,101.4077833]
["bitfinex-derivatives","SOLF0:USTF0",1758399637088,6.58,238.82,238.78,106.9877833]
["bitfinex-derivatives","SOLF0:USTF0",1758399637993,3.79332754,238.83,238.78,106.9877833]
["bitfinex-derivatives","SOLF0:USTF0",1758399638187,6.58,238.82,238.78,106.9877833]
["bitfinex-derivatives","SOLF0:USTF0",1758399638384,3.79332754,238.83,238.78,106.9877833]
["bitfinex-derivatives","SOLF0:USTF0",1758399638589,6.58,238.82,238.78,106.9877833]
["bitfinex-derivatives","SOLF0:USTF0",1758399638991,6.58,238.82,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399639186,6.58,238.82,238.78,101.4077833]
["bitfinex-derivatives","SOLF0:USTF0",1758399639793,6.58,238.82,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399640095,6.58,238.82,238.78,101.4077833]
["bitfinex-derivatives","SOLF0:USTF0",1758399640294,6.58,238.82,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399640796,6.58,238.82,238.78,101.4077833]
["bitfinex-derivatives","SOLF0:USTF0",1758399641490,6.58,238.82,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399641893,6.58,238.82,238.78,101.4077833]
["bitfinex-derivatives","SOLF0:USTF0",1758399642592,6.58,238.82,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399642793,6.58,238.82,238.78,101.4077833]
["bitfinex-derivatives","SOLF0:USTF0",1758399642996,6.58,238.82,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399644293,10.3463,238.82,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399644491,3.7663,238.82,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399644698,6.58,238.81,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399645400,3.7663,238.82,238.78,101.4077833]
["bitfinex-derivatives","SOLF0:USTF0",1758399645591,3.7663,238.82,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399645897,3.7663,238.82,238.78,101.4077833]
["bitfinex-derivatives","SOLF0:USTF0",1758399646692,6.58,238.81,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399650992,0.02712754,238.83,238.78,5.6077833]
["bitfinex-derivatives","SOLF0:USTF0",1758399651192,6.58,238.82,238.78,0.0277833]
["bitfinex-derivatives","SOLF0:USTF0",1758399652600,0.02712754,238.83,238.78,0.0277833]
["bitfinex-derivatives","SOLF0:USTF0",1758399652803,3.7666,238.8,238.78,0.0277833]
["bitfinex-derivatives","SOLF0:USTF0",1758399653098,6.58,238.79,238.78,0.0277833]
["bitfinex-derivatives","SOLF0:USTF0",1758399658403,10.3462,238.82,238.78,0.0277833]
["bitfinex-derivatives","SOLF0:USTF0",1758399658599,10.3462,238.82,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399658804,6.58,238.81,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399659199,3.7662,238.82,238.78,5.6077833]
["bitfinex-derivatives","SOLF0:USTF0",1758399659698,7.18,238.81,238.78,5.6077833]
["bitfinex-derivatives","SOLF0:USTF0",1758399660097,3.7662,238.82,238.78,5.6077833]
["bitfinex-derivatives","SOLF0:USTF0",1758399660497,7.18,238.81,238.78,5.6077833]
["bitfinex-derivatives","SOLF0:USTF0",1758399661904,0.02712754,238.83,238.78,0.0277833]
["bitfinex-derivatives","SOLF0:USTF0",1758399662105,0.02712754,238.83,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399662301,0.02712754,238.83,238.78,0.0277833]
["bitfinex-derivatives","SOLF0:USTF0",1758399662501,0.02712754,238.83,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399663699,0.02712754,238.83,238.81,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758399663897,10.945,238.9,238.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399664805,10.945,238.9,238.82,9.3461]
["bitfinex-derivatives","SOLF0:USTF0",1758399665005,10.945,238.9,238.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399665206,10.945,238.9,238.84,0.03010341]
["bitfinex-derivatives","SOLF0:USTF0",1758399665403,7.18,238.9,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399665603,4.68818784,238.98,238.84,0.03010341]
["bitfinex-derivatives","SOLF0:USTF0",1758399665803,6.75,238.97,238.87,1.46444089]
["bitfinex-derivatives","SOLF0:USTF0",1758399666404,6.75,238.97,238.9,0.03179224]
["bitfinex-derivatives","SOLF0:USTF0",1758399666602,3.7643,238.94,238.9,0.03179224]
["bitfinex-derivatives","SOLF0:USTF0",1758399666901,6.75,238.98,238.9,0.03179224]
["bitfinex-derivatives","SOLF0:USTF0",1758399667809,3.764,238.96,238.9,0.03179224]
["bitfinex-derivatives","SOLF0:USTF0",1758399669100,6.75,238.95,238.9,0.03179224]
["bitfinex-derivatives","SOLF0:USTF0",1758399669308,3.764,238.96,238.9,0.03179224]
["bitfinex-derivatives","SOLF0:USTF0",1758399670210,10.514,238.96,238.9,1.49623313]
["bitfinex-derivatives","SOLF0:USTF0",1758399670411,6.75,238.96,238.9,1.49623313]
["bitfinex-derivatives","SOLF0:USTF0",1758399680010,6.75,238.96,238.9,0.03179224]
["bitfinex-derivatives","SOLF0:USTF0",1758399680211,6.75,238.96,238.9,1.49623313]
["bitfinex-derivatives","SOLF0:USTF0",1758399692825,6.75,238.96,238.9,5.26103313]
["bitfinex-derivatives","SOLF0:USTF0",1758399695224,6.75,238.96,238.91,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399695424,4.68818784,239.07,238.93,1.46444089]
["bitfinex-derivatives","SOLF0:USTF0",1758399695425,6.61,239.06,238.93,1.46444089]
["bitfinex-derivatives","SOLF0:USTF0",1758399695628,6.61,239.0,238.9,1.49623313]
["bitfinex-derivatives","SOLF0:USTF0",1758399695825,6.61,239.0,238.9,1.46444089]
["bitfinex-derivatives","SOLF0:USTF0",1758399696232,6.61,239.0,238.93,0.02996214]
["bitfinex-derivatives","SOLF0:USTF0",1758399696832,3.7639,238.97,238.93,0.02996214]
["bitfinex-derivatives","SOLF0:USTF0",1758399697230,6.61,238.96,238.93,0.02996214]
["bitfinex-derivatives","SOLF0:USTF0",1758399697435,3.7639,238.97,238.93,0.02996214]
["bitfinex-derivatives","SOLF0:USTF0",1758399698036,6.61,238.96,238.93,0.02996214]
["bitfinex-derivatives","SOLF0:USTF0",1758399698236,3.7639,238.97,238.93,0.02996214]
["bitfinex-derivatives","SOLF0:USTF0",1758399698639,3.7641,238.96,238.93,0.02996214]
["bitfinex-derivatives","SOLF0:USTF0",1758399698838,6.61,238.95,238.93,0.02996214]
["bitfinex-derivatives","SOLF0:USTF0",1758399699038,3.7641,238.96,238.93,0.02996214]
["bitfinex-derivatives","SOLF0:USTF0",1758399699238,6.61,238.95,238.93,0.02996214]
["bitfinex-derivatives","SOLF0:USTF0",1758399699438,3.7641,238.96,238.93,0.02996214]
["bitfinex-derivatives","SOLF0:USTF0",1758399699835,6.61,238.95,238.93,0.02996214]
["bitfinex-derivatives","SOLF0:USTF0",1758399700540,3.7641,238.96,238.93,0.02996214]
["bitfinex-derivatives","SOLF0:USTF0",1758399700737,6.61,238.95,238.93,0.02996214]
["bitfinex-derivatives","SOLF0:USTF0",1758399700938,10.3743,238.94,238.93,0.02996214]
["bitfinex-derivatives","SOLF0:USTF0",1758399701137,6.61,238.94,238.86,1.46444089]
["bitfinex-derivatives","SOLF0:USTF0",1758399701839,3.7649,238.91,238.86,1.46444089]
["bitfinex-derivatives","SOLF0:USTF0",1758399702231,6.61,238.9,238.86,1.46444089]
["bitfinex-derivatives","SOLF0:USTF0",1758399702634,3.7649,238.91,238.86,1.46444089]
["bitfinex-derivatives","SOLF0:USTF0",1758399702828,6.61,238.9,238.86,1.46444089]
["bitfinex-derivatives","SOLF0:USTF0",1758399703036,3.7649,238.91,238.86,1.46444089]
["bitfinex-derivatives","SOLF0:USTF0",1758399703241,6.61,238.9,238.86,1.46444089]
["bitfinex-derivatives","SOLF0:USTF0",1758399703434,3.7649,238.91,238.86,1.46444089]
["bitfinex-derivatives","SOLF0:USTF0",1758399704034,6.61,238.9,238.86,1.46444089]
["bitfinex-derivatives","SOLF0:USTF0",1758399704236,3.7649,238.91,238.86,1.46444089]
["bitfinex-derivatives","SOLF0:USTF0",1758399705130,6.61,238.9,238.86,1.46444089]
["bitfinex-derivatives","SOLF0:USTF0",1758399705537,3.7649,238.91,238.86,1.46444089]
["bitfinex-derivatives","SOLF0:USTF0",1758399705739,3.7649,238.91,238.85,7.03444089]
["bitfinex-derivatives","SOLF0:USTF0",1758399706135,3.7649,238.91,238.85,1.46444089]
["bitfinex-derivatives","SOLF0:USTF0",1758399706443,10.3749,238.91,238.85,7.03444089]
["bitfinex-derivatives","SOLF0:USTF0",1758399708141,6.61,238.91,238.85,7.03444089]
["bitfinex-derivatives","SOLF0:USTF0",1758399710841,11.29818784,238.98,238.92,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1758399711044,11.29818784,238.98,238.96,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399711045,6.61,238.98,238.96,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399711242,6.61,239.07,238.96,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399711439,6.61,239.02,238.96,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399712642,6.61,239.02,238.98,1.46444089]
["bitfinex-derivatives","SOLF0:USTF0",1758399712834,3.763,239.03,238.98,1.46444089]
["bitfinex-derivatives","SOLF0:USTF0",1758399713840,6.61,239.02,238.98,1.46444089]
["bitfinex-derivatives","SOLF0:USTF0",1758399714041,3.763,239.03,238.99,3.6768601]
["bitfinex-derivatives","SOLF0:USTF0",1758399714340,3.763,239.03,239.0,3.6768601]
["bitfinex-derivatives","SOLF0:USTF0",1758399714640,6.61,239.02,239.01,3.6768601]
["bitfinex-derivatives","SOLF0:USTF0",1758399716041,3.7635,238.99,238.92,7.03444089]
["bitfinex-derivatives","SOLF0:USTF0",1758399716244,6.61,238.98,238.92,7.03444089]
["bitfinex-derivatives","SOLF0:USTF0",1758399717845,10.3738,238.98,238.92,7.03444089]
["bitfinex-derivatives","SOLF0:USTF0",1758399719546,3.764,238.96,238.92,7.03444089]
["bitfinex-derivatives","SOLF0:USTF0",1758399719943,10.314,238.96,238.92,7.03444089]
["bitfinex-derivatives","SOLF0:USTF0",1758399720249,6.55,238.96,238.93,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399722647,6.55,238.97,238.92,1.46444089]
["bitfinex-derivatives","SOLF0:USTF0",1758399722848,3.7637,238.98,238.92,1.46444089]
["bitfinex-derivatives","SOLF0:USTF0",1758399723850,7.04,238.97,238.92,1.46444089]
["bitfinex-derivatives","SOLF0:USTF0",1758399724048,3.7637,238.98,238.92,7.03444089]
["bitfinex-derivatives","SOLF0:USTF0",1758399724246,7.04,238.95,238.91,1.46444089]
["bitfinex-derivatives","SOLF0:USTF0",1758399724754,3.7646,238.93,238.87,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399724952,7.04,238.92,238.89,1.46444089]
["bitfinex-derivatives","SOLF0:USTF0",1758399725444,7.04,238.96,238.89,1.46444089]
["bitfinex-derivatives","SOLF0:USTF0",1758399725642,7.04,238.91,238.89,1.46444089]
["bitfinex-derivatives","SOLF0:USTF0",1758399726246,3.7647,238.92,238.89,1.46444089]
["bitfinex-derivatives","SOLF0:USTF0",1758399726441,7.04,238.91,238.89,1.46444089]
["bitfinex-derivatives","SOLF0:USTF0",1758399726642,3.7647,238.92,238.89,1.46444089]
["bitfinex-derivatives","SOLF0:USTF0",1758399727451,7.04,238.91,238.79,329.23225676]
["bitfinex-derivatives","SOLF0:USTF0",1758399727647,7.04,238.91,238.82,1.46444089]
["bitfinex-derivatives","SOLF0:USTF0",1758399727848,7.04,238.91,238.79,321.95]
["bitfinex-derivatives","SOLF0:USTF0",1758399728054,10.8056,238.86,238.79,321.95]
["bitfinex-derivatives","SOLF0:USTF0",1758399728951,7.04,238.86,238.79,321.95]
["bitfinex-derivatives","SOLF0:USTF0",1758399738367,10.8057,238.86,238.79,321.95]
["bitfinex-derivatives","SOLF0:USTF0",1758399741971,7.04,238.86,238.8,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758399742971,3.766,238.83,238.81,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399743872,3.7663,238.82,238.79,321.95]
["bitfinex-derivatives","SOLF0:USTF0",1758399744176,7.04,238.81,238.8,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758399744865,10.8065,238.81,238.8,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758399747478,3.7665,238.81,238.8,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1758399747874,3.7665,238.81,238.75,4.4959424]
["bitfinex-derivatives","SOLF0:USTF0",1758399748180,10.8065,238.81,238.77,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399748380,7.04,238.8,238.77,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758399748574,7.04,238.8,238.76,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1758399749574,3.7665,238.81,238.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399750477,3.7665,238.81,238.76,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1758399750677,3.7665,238.81,238.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399750877,10.5065,238.81,238.76,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1758399751079,10.5065,238.81,238.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399751781,10.5065,238.81,238.76,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1758399752080,10.5065,238.81,238.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399752276,6.74,238.81,238.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399752580,3.7661,238.83,238.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399762690,3.7663,238.82,238.76,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1758399763692,3.7663,238.82,238.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399763895,3.7663,238.82,238.76,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1758399764791,10.5059,238.84,238.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399775106,3.7661,238.83,238.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399777306,6.74,238.82,238.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399777502,6.74,238.82,238.76,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1758399780207,4.68818784,238.91,238.76,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1758399780404,58.5482,238.98,238.76,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1758399780405,7.08,238.9,238.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399781712,7.08,238.9,238.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399782012,3.7652,238.89,238.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399782712,7.08,238.88,238.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399786114,7.08,238.88,238.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399786512,10.7548,238.91,238.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399787710,10.7548,238.91,238.84,1.46480068]
["bitfinex-derivatives","SOLF0:USTF0",1758399792718,10.7548,238.91,238.84,7.04480068]
["bitfinex-derivatives","SOLF0:USTF0",1758399794715,6.99,238.91,238.81,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758399794916,6.99,238.92,238.81,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758399796920,6.99,238.87,238.81,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758399798523,10.7555,238.87,238.81,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758399802116,3.7657,238.86,238.81,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758399802426,6.99,238.89,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758399802717,1.46480068,238.9,238.79,9.3466]
["bitfinex-derivatives","SOLF0:USTF0",1758399802921,6.99,238.89,238.79,9.3466]
["bitfinex-derivatives","SOLF0:USTF0",1758399803123,1.46480068,238.9,238.79,9.3466]
["bitfinex-derivatives","SOLF0:USTF0",1758399803325,6.99,238.89,238.79,9.3466]
["bitfinex-derivatives","SOLF0:USTF0",1758399803526,1.46480068,238.9,238.79,9.3466]
["bitfinex-derivatives","SOLF0:USTF0",1758399804526,6.99,238.89,238.79,9.3466]
["bitfinex-derivatives","SOLF0:USTF0",1758399804926,6.99,238.85,238.79,9.3466]
["bitfinex-derivatives","SOLF0:USTF0",1758399807028,10.7558,238.85,238.79,9.3466]
["bitfinex-derivatives","SOLF0:USTF0",1758399808027,6.99,238.85,238.77,0.72865847]
["bitfinex-derivatives","SOLF0:USTF0",1758399808232,6.99,238.85,238.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399810027,3.7665,238.81,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758399810231,6.82,238.8,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758399810531,3.7665,238.81,238.74,1.46480068]
["bitfinex-derivatives","SOLF0:USTF0",1758399810830,6.82,238.8,238.74,7.04480068]
["bitfinex-derivatives","SOLF0:USTF0",1758399813127,3.7667,238.79,238.74,7.04480068]
["bitfinex-derivatives","SOLF0:USTF0",1758399813336,6.82,238.78,238.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399820945,6.82,238.78,238.74,1.46480068]
["bitfinex-derivatives","SOLF0:USTF0",1758399821145,6.82,238.78,238.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399821545,10.5864,238.81,238.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399829845,6.82,238.81,238.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399830050,6.82,238.84,238.8,1.46480068]
["bitfinex-derivatives","SOLF0:USTF0",1758399830252,6.82,238.89,238.8,1.46480068]
["bitfinex-derivatives","SOLF0:USTF0",1758399830447,3.7657,238.85,238.8,7.04480068]
["bitfinex-derivatives","SOLF0:USTF0",1758399830648,6.82,238.84,238.8,7.04480068]
["bitfinex-derivatives","SOLF0:USTF0",1758399830848,3.7657,238.85,238.8,7.04480068]
["bitfinex-derivatives","SOLF0:USTF0",1758399831054,6.82,238.84,238.8,7.04480068]
["bitfinex-derivatives","SOLF0:USTF0",1758399831349,3.7657,238.85,238.8,7.04480068]
["bitfinex-derivatives","SOLF0:USTF0",1758399831647,6.82,238.84,238.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399836953,6.82,238.85,238.8,1.46480068]
["bitfinex-derivatives","SOLF0:USTF0",1758399837459,3.7657,238.86,238.8,1.46480068]
["bitfinex-derivatives","SOLF0:USTF0",1758399837658,6.82,238.85,238.8,1.46480068]
["bitfinex-derivatives","SOLF0:USTF0",1758399837855,3.7658,238.85,238.8,1.46480068]
["bitfinex-derivatives","SOLF0:USTF0",1758399838061,6.82,238.85,238.77,1.46480068]
["bitfinex-derivatives","SOLF0:USTF0",1758399839061,60.03240068,238.9,238.77,1.46480068]
["bitfinex-derivatives","SOLF0:USTF0",1758399839062,6.82,238.83,238.77,1.46480068]
["bitfinex-derivatives","SOLF0:USTF0",1758399849770,6.82,238.83,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758399856776,3.766,238.84,238.75,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758399857082,6.67,238.83,238.75,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758399858375,6.67,238.83,238.76,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758399861083,6.67,238.83,238.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399862279,6.67,238.83,238.77,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758399863085,6.67,238.83,238.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399863282,6.67,238.87,238.73,45.8688874]
["bitfinex-derivatives","SOLF0:USTF0",1758399863488,63.26168784,238.88,238.73,45.8688874]
["bitfinex-derivatives","SOLF0:USTF0",1758399863683,6.67,238.87,238.73,45.8688874]
["bitfinex-derivatives","SOLF0:USTF0",1758399863884,63.26168784,238.88,238.73,45.8688874]
["bitfinex-derivatives","SOLF0:USTF0",1758399864085,10.87778278,238.87,238.73,45.8688874]
["bitfinex-derivatives","SOLF0:USTF0",1758399864282,6.67,238.85,238.73,45.8688874]
["bitfinex-derivatives","SOLF0:USTF0",1758399864588,6.18959494,238.84,238.73,45.8688874]
["bitfinex-derivatives","SOLF0:USTF0",1758399864780,3.7663,238.82,238.73,45.8688874]
["bitfinex-derivatives","SOLF0:USTF0",1758399864986,6.67,238.8,238.73,45.8688874]
["bitfinex-derivatives","SOLF0:USTF0",1758399865186,2.89239073,238.79,238.73,45.8688874]
["bitfinex-derivatives","SOLF0:USTF0",1758399865386,2.89239073,238.78,238.73,40.2888874]
["bitfinex-derivatives","SOLF0:USTF0",1758399865582,6.67,238.78,238.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399865781,6.67,238.78,238.73,40.2888874]
["bitfinex-derivatives","SOLF0:USTF0",1758399866181,6.67,238.78,238.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399866988,6.67,238.78,238.73,40.2888874]
["bitfinex-derivatives","SOLF0:USTF0",1758399867586,6.67,238.78,238.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399867987,6.67,238.78,238.73,40.2888874]
["bitfinex-derivatives","SOLF0:USTF0",1758399869390,6.67,238.78,238.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399869590,6.67,238.78,238.73,40.2888874]
["bitfinex-derivatives","SOLF0:USTF0",1758399869895,6.67,238.78,238.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399870592,6.67,238.78,238.73,40.2888874]
["bitfinex-derivatives","SOLF0:USTF0",1758399871389,6.67,238.78,238.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399871786,6.67,238.78,238.73,40.2888874]
["bitfinex-derivatives","SOLF0:USTF0",1758399872690,6.67,238.78,238.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399872896,6.67,238.78,238.73,40.2888874]
["bitfinex-derivatives","SOLF0:USTF0",1758399873798,6.67,238.78,238.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399874199,6.67,238.78,238.73,40.2888874]
["bitfinex-derivatives","SOLF0:USTF0",1758399874396,6.67,238.78,238.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399875002,6.67,238.78,238.73,40.2888874]
["bitfinex-derivatives","SOLF0:USTF0",1758399875401,6.67,238.78,238.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399876101,6.67,238.78,238.73,40.2888874]
["bitfinex-derivatives","SOLF0:USTF0",1758399876504,6.67,238.78,238.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399877203,6.67,238.78,238.73,40.2888874]
["bitfinex-derivatives","SOLF0:USTF0",1758399878107,6.67,238.78,238.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399878301,6.67,238.78,238.73,40.2888874]
["bitfinex-derivatives","SOLF0:USTF0",1758399878807,6.67,238.78,238.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399879106,6.67,238.78,238.73,40.2888874]
["bitfinex-derivatives","SOLF0:USTF0",1758399879306,6.67,238.78,238.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399879502,6.67,238.78,238.73,40.2888874]
["bitfinex-derivatives","SOLF0:USTF0",1758399880806,6.67,238.78,238.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399881201,6.67,238.78,238.73,40.2888874]
["bitfinex-derivatives","SOLF0:USTF0",1758399881399,6.67,238.78,238.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399881802,6.67,238.78,238.73,40.2888874]
["bitfinex-derivatives","SOLF0:USTF0",1758399882005,6.67,238.78,238.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399882812,6.67,238.78,238.73,40.2888874]
["bitfinex-derivatives","SOLF0:USTF0",1758399883010,6.67,238.78,238.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399883410,6.67,238.78,238.73,40.2888874]
["bitfinex-derivatives","SOLF0:USTF0",1758399883612,6.67,238.78,238.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399884406,6.67,238.78,238.73,40.2888874]
["bitfinex-derivatives","SOLF0:USTF0",1758399884613,6.67,238.78,238.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399885112,6.67,238.78,238.73,40.2888874]
["bitfinex-derivatives","SOLF0:USTF0",1758399885412,6.67,238.78,238.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399885608,6.67,238.78,238.73,40.2888874]
["bitfinex-derivatives","SOLF0:USTF0",1758399886612,6.67,238.78,238.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399886811,6.67,238.78,238.73,40.2888874]
["bitfinex-derivatives","SOLF0:USTF0",1758399887614,10.4164,238.81,238.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399888809,3.7666,238.8,238.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399889017,6.65,238.79,238.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399889219,3.7666,238.8,238.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399889510,9.56261151,238.79,238.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399889715,6.65,238.77,238.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399890319,6.65,238.75,238.73,6.3088874]
["bitfinex-derivatives","SOLF0:USTF0",1758399899530,7.15,238.82,238.72,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399899728,7.15,238.8,238.72,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399899927,7.15,238.78,238.72,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399900128,2.89968292,238.77,238.72,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399900323,2.89968292,238.76,238.68,0.72906301]
["bitfinex-derivatives","SOLF0:USTF0",1758399900523,7.15,238.81,238.71,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399900725,2.89955174,238.8,238.71,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399900928,2.89955174,238.79,238.71,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399901129,2.89955174,238.78,238.71,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399901331,7.15,238.81,238.71,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399901530,2.89978099,238.8,238.71,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399901730,2.89978099,238.79,238.71,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399901928,2.89978099,238.78,238.71,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399902127,7.15,238.81,238.71,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399902327,2.89983009,238.8,238.71,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399902630,2.89983009,238.79,238.71,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399902831,2.89983009,238.78,238.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399903023,7.15,238.81,238.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399903223,2.89994717,238.8,238.73,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758399903432,6.6,238.84,238.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399903628,2.89959817,238.83,238.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399903931,9.49959817,238.82,238.76,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758399904127,2.89959817,238.81,238.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399904432,2.89959817,238.8,238.76,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758399904632,6.6,238.82,238.76,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758399904834,2.89953794,238.81,238.76,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758399905031,2.89953794,238.8,238.76,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758399905332,10.3655,238.87,238.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399905528,2.89930468,238.86,238.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399905728,2.89930468,238.85,238.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399905929,2.89930468,238.84,238.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399906131,2.89930468,238.83,238.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399906329,2.89930468,238.82,238.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399906530,6.6,238.85,238.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399906730,2.89904344,238.84,238.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399907028,2.89904344,238.83,238.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399907227,6.6,238.85,238.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399907228,2.89904344,238.82,238.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399907430,6.6,238.85,238.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399907631,2.89466599,238.84,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758399907831,2.89466599,238.83,238.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399908034,6.6,238.88,238.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399908228,2.89349617,238.87,238.81,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758399908430,2.89349617,238.86,238.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399908625,6.6,238.88,238.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399908838,2.89309904,238.87,238.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399909128,6.6,238.91,238.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399909333,2.89109615,238.9,238.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399909539,9.49109615,238.89,238.84,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758399909730,6.6,238.92,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399909929,2.89097542,238.91,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399910132,2.89097542,238.9,238.84,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758399910430,9.49097542,238.89,238.84,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758399910632,6.6,238.89,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399910835,6.6,238.89,238.84,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758399911036,6.6,238.89,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399911228,6.6,238.89,238.84,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758399911631,6.6,238.89,238.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399911835,6.6,238.89,238.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399915138,6.6,238.89,238.86,7.04460942]
["bitfinex-derivatives","SOLF0:USTF0",1758399918140,6.6,238.89,238.86,1.46460942]
["bitfinex-derivatives","SOLF0:USTF0",1758399918339,6.6,238.89,238.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399922644,6.6,238.93,238.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399923842,6.6,238.93,238.87,9.3453]
["bitfinex-derivatives","SOLF0:USTF0",1758399924550,6.6,238.93,238.88,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1758399924849,1.46460942,238.97,238.88,9.3451]
["bitfinex-derivatives","SOLF0:USTF0",1758399925048,6.6,238.95,238.88,9.3451]
["bitfinex-derivatives","SOLF0:USTF0",1758399925348,2.88161955,238.94,238.88,9.3451]
["bitfinex-derivatives","SOLF0:USTF0",1758399925550,6.6,238.96,238.9,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758399925751,9.48110612,238.95,238.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399925945,6.6,238.99,238.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399926146,6.6,238.97,238.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399926449,6.6,238.95,238.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399926645,1.46460942,239.0,238.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399926646,6.6,238.99,238.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399926843,6.6,238.97,238.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399927045,1.46460942,239.0,238.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399927246,9.47956966,238.99,238.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399927448,6.6,238.97,238.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399932154,6.6,238.97,238.91,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1758399944365,2.88325391,238.96,238.91,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1758399944572,7.08,238.95,238.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399951073,2.8895865,238.94,238.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399951268,7.08,238.95,238.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399951573,2.8895865,238.94,238.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399951772,7.08,238.95,238.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399951974,2.8895865,238.94,238.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399952274,7.08,238.95,238.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399952471,2.89069065,238.94,238.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399952672,7.08,238.95,238.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399952872,2.89069065,238.94,238.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399953076,7.08,238.95,238.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399953471,7.08,238.95,238.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399954070,7.08,238.99,238.93,1.46460942]
["bitfinex-derivatives","SOLF0:USTF0",1758399954274,2.89125691,238.98,238.97,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399954578,9.97125691,238.98,238.96,7.04460942]
["bitfinex-derivatives","SOLF0:USTF0",1758399954774,2.89125691,238.97,238.96,7.04460942]
["bitfinex-derivatives","SOLF0:USTF0",1758399955079,7.08,238.98,238.96,7.04460942]
["bitfinex-derivatives","SOLF0:USTF0",1758399957580,7.08,239.01,238.96,1.46460942]
["bitfinex-derivatives","SOLF0:USTF0",1758399957782,2.88138741,239.0,238.96,1.46460942]
["bitfinex-derivatives","SOLF0:USTF0",1758399957981,2.88138741,238.99,238.96,1.46460942]
["bitfinex-derivatives","SOLF0:USTF0",1758399958281,7.08,238.97,238.96,1.46460942]
["bitfinex-derivatives","SOLF0:USTF0",1758399959584,7.08,238.97,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758399959585,7.08,238.97,238.92,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758399959784,7.26,239.02,238.92,1.46460942]
["bitfinex-derivatives","SOLF0:USTF0",1758399959986,7.26,239.0,238.92,1.46460942]
["bitfinex-derivatives","SOLF0:USTF0",1758399960185,11.0238,238.98,238.92,1.46460942]
["bitfinex-derivatives","SOLF0:USTF0",1758399960483,2.88144095,238.97,238.92,1.46460942]
["bitfinex-derivatives","SOLF0:USTF0",1758399960685,7.26,239.02,238.92,7.04460942]
["bitfinex-derivatives","SOLF0:USTF0",1758399960885,7.26,239.0,238.92,7.04460942]
["bitfinex-derivatives","SOLF0:USTF0",1758399961187,7.26,238.98,238.92,7.04460942]
["bitfinex-derivatives","SOLF0:USTF0",1758399961381,7.26,238.96,238.93,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758399961577,7.26,239.0,238.93,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758399961787,7.26,238.98,238.92,7.04460942]
["bitfinex-derivatives","SOLF0:USTF0",1758399962082,7.26,238.96,238.92,7.04460942]
["bitfinex-derivatives","SOLF0:USTF0",1758399962286,7.26,239.02,238.92,7.04460942]
["bitfinex-derivatives","SOLF0:USTF0",1758399962486,7.26,239.0,238.92,7.04460942]
["bitfinex-derivatives","SOLF0:USTF0",1758399962686,7.26,238.98,238.92,7.04460942]
["bitfinex-derivatives","SOLF0:USTF0",1758399962887,7.26,238.96,238.92,10.80910942]
["bitfinex-derivatives","SOLF0:USTF0",1758399963093,3.7635,239.0,238.92,10.80910942]
["bitfinex-derivatives","SOLF0:USTF0",1758399963289,6.82,238.98,238.92,10.80910942]
["bitfinex-derivatives","SOLF0:USTF0",1758399963588,2.88223545,238.97,238.92,10.80910942]
["bitfinex-derivatives","SOLF0:USTF0",1758399963788,6.82,238.99,238.92,10.80910942]
["bitfinex-derivatives","SOLF0:USTF0",1758399964089,2.88215928,238.98,238.92,10.80910942]
["bitfinex-derivatives","SOLF0:USTF0",1758399964289,6.82,238.96,238.92,10.80910942]
["bitfinex-derivatives","SOLF0:USTF0",1758399964489,6.82,238.99,238.92,10.80910942]
["bitfinex-derivatives","SOLF0:USTF0",1758399964689,2.88243877,238.98,238.92,10.80910942]
["bitfinex-derivatives","SOLF0:USTF0",1758399964890,2.88243877,238.97,238.92,10.80910942]
["bitfinex-derivatives","SOLF0:USTF0",1758399965088,6.82,238.95,238.92,10.80910942]
["bitfinex-derivatives","SOLF0:USTF0",1758399970494,6.82,238.98,238.92,10.80910942]
["bitfinex-derivatives","SOLF0:USTF0",1758399970791,6.82,238.96,238.92,10.80910942]
["bitfinex-derivatives","SOLF0:USTF0",1758399971087,9.70411794,238.95,238.92,10.80910942]
["bitfinex-derivatives","SOLF0:USTF0",1758399971294,6.82,238.95,238.92,10.80910942]
["bitfinex-derivatives","SOLF0:USTF0",1758399971793,6.82,238.95,238.92,9.3445]
["bitfinex-derivatives","SOLF0:USTF0",1758399972894,6.82,238.95,238.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399974201,6.82,239.01,238.94,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399974500,2.88351209,239.0,238.94,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399974796,2.88351209,238.99,238.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399974996,2.88351209,238.98,238.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399975198,6.82,239.01,238.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399975497,6.82,239.01,238.97,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399975498,2.8832677,239.0,238.97,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399975693,2.8832677,238.99,238.96,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758399975894,6.82,239.01,238.96,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758399976594,6.82,239.01,238.98,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399977088,6.82,239.05,238.98,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399982305,6.82,239.05,238.99,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399982803,6.82,239.1,239.0,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1758399983306,3.7621,239.09,239.0,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1758399983604,6.82,239.08,238.99,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399984008,10.5822,239.08,238.99,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399984708,3.7625,239.06,238.99,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399985006,6.82,239.05,238.99,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758399996018,10.5827,239.05,238.99,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758400004019,10.6428,239.04,238.98,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758400011629,6.88,239.04,238.98,9.3436]
["bitfinex-derivatives","SOLF0:USTF0",1758400011934,6.88,239.04,238.99,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758400012329,6.88,239.04,238.98,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758400012530,6.88,239.04,239.0,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758400012834,6.88,239.04,238.99,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758400013533,6.88,239.04,239.0,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758400014035,6.88,239.04,238.99,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758400014436,3.7625,239.06,239.0,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1758400015436,3.7625,239.06,238.99,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758400015635,6.88,239.05,238.99,9.3434]
["bitfinex-derivatives","SOLF0:USTF0",1758400017738,6.88,239.05,239.0,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1758400018337,6.88,239.07,239.0,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1758400020245,6.88,239.07,239.03,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400020442,6.88,239.07,239.02,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1758400020736,6.88,239.07,239.03,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400021038,6.88,239.07,239.02,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1758400021438,6.88,239.07,239.03,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400021636,6.88,239.07,239.02,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1758400022537,6.57,239.09,239.03,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400023341,10.3321,239.09,239.03,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400025137,10.3321,239.09,238.99,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758400025342,3.7621,239.09,238.99,11.62075562]
["bitfinex-derivatives","SOLF0:USTF0",1758400025540,6.66,239.08,238.99,11.62075562]
["bitfinex-derivatives","SOLF0:USTF0",1758400025841,6.66,239.08,239.0,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1758400026038,6.66,239.08,239.01,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400029749,6.66,239.08,239.01,9.3331]
["bitfinex-derivatives","SOLF0:USTF0",1758400033055,3.762,239.09,239.01,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400033249,6.66,239.08,239.01,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400033749,6.66,239.08,239.02,1.46268846]
["bitfinex-derivatives","SOLF0:USTF0",1758400038448,6.66,239.08,239.05,1.46268846]
["bitfinex-derivatives","SOLF0:USTF0",1758400038652,6.66,239.08,239.06,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400039653,6.66,239.12,239.05,5.22518846]
["bitfinex-derivatives","SOLF0:USTF0",1758400043656,10.4216,239.12,239.05,5.22518846]
["bitfinex-derivatives","SOLF0:USTF0",1758400047753,10.4216,239.12,239.05,10.79518846]
["bitfinex-derivatives","SOLF0:USTF0",1758400055567,6.96,239.19,239.09,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400056869,6.96,239.15,239.09,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400061668,10.7212,239.15,239.09,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400062664,3.7613,239.14,239.09,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400063266,6.96,239.13,239.08,1.46268846]
["bitfinex-derivatives","SOLF0:USTF0",1758400064562,6.96,239.13,239.09,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400064970,6.96,239.13,239.08,1.46268846]
["bitfinex-derivatives","SOLF0:USTF0",1758400065371,6.96,239.13,239.09,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400065572,6.96,239.13,239.08,1.46268846]
["bitfinex-derivatives","SOLF0:USTF0",1758400065774,6.96,239.13,239.09,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400065970,6.96,239.13,239.08,1.46268846]
["bitfinex-derivatives","SOLF0:USTF0",1758400066170,10.7209,239.16,239.09,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400066577,6.96,239.16,239.09,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400067875,3.7611,239.15,239.09,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400073980,6.96,239.16,239.09,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1758400077386,10.7209,239.16,239.09,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1758400078887,65.4531,239.2,239.09,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400079186,65.4531,239.2,239.09,7.03268846]
["bitfinex-derivatives","SOLF0:USTF0",1758400079586,1.46268846,239.18,239.06,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1758400079888,6.98,239.17,239.08,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400080783,3.7612,239.14,239.08,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400082790,3.7612,239.14,239.08,7.03268846]
["bitfinex-derivatives","SOLF0:USTF0",1758400090391,7.21,239.13,239.08,7.03268846]
["bitfinex-derivatives","SOLF0:USTF0",1758400090588,3.7612,239.14,239.09,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400090994,10.9712,239.14,239.08,7.03268846]
["bitfinex-derivatives","SOLF0:USTF0",1758400091895,10.9712,239.14,239.08,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400096100,3.7614,239.13,239.08,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400096599,7.21,239.12,239.06,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758400097104,7.21,239.12,239.07,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400097301,7.21,239.12,239.06,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758400097496,7.21,239.12,239.06,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1758400097699,10.9716,239.12,239.06,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400102505,7.21,239.12,239.06,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400108013,7.21,239.12,239.06,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1758400108412,7.21,239.16,239.07,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400108912,7.21,239.16,239.09,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400109812,7.21,239.16,239.1,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758400111412,7.1,239.18,239.11,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400112014,0.02,239.22,239.12,7.85442449]
["bitfinex-derivatives","SOLF0:USTF0",1758400112215,0.02,239.22,239.13,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400112415,7.12,239.22,239.13,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400113816,7.12,239.22,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758400114113,7.12,239.22,239.16,9.3308]
["bitfinex-derivatives","SOLF0:USTF0",1758400126726,7.1,239.21,239.16,9.3308]
["bitfinex-derivatives","SOLF0:USTF0",1758400126921,0.02,239.22,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758400127317,0.02,239.22,239.16,9.3308]
["bitfinex-derivatives","SOLF0:USTF0",1758400127525,7.12,239.22,239.16,9.3308]
["bitfinex-derivatives","SOLF0:USTF0",1758400131726,7.1,239.21,239.14,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1758400132924,7.1,239.21,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758400133727,7.1,239.21,239.15,9.3309]
["bitfinex-derivatives","SOLF0:USTF0",1758400137931,0.02,239.22,239.16,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400138827,0.02,239.22,239.21,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400155841,0.02,239.22,239.21,7.03023009]
["bitfinex-derivatives","SOLF0:USTF0",1758400162947,7.0,239.27,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758400163151,7.0,239.27,239.25,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400165852,7.0,239.31,239.25,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400172454,7.0,239.31,239.25,9.3193]
["bitfinex-derivatives","SOLF0:USTF0",1758400173955,7.0,239.31,239.25,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400174251,1.80731155,239.35,239.16,58.5022]
["bitfinex-derivatives","SOLF0:USTF0",1758400174252,3.7584,239.32,239.17,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400174456,7.19,239.31,239.22,1.46023009]
["bitfinex-derivatives","SOLF0:USTF0",1758400174953,7.19,239.31,239.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400175860,7.19,239.31,239.23,9.3197]
["bitfinex-derivatives","SOLF0:USTF0",1758400176650,3.7584,239.32,239.23,9.3197]
["bitfinex-derivatives","SOLF0:USTF0",1758400176860,7.19,239.31,239.23,9.3197]
["bitfinex-derivatives","SOLF0:USTF0",1758400185962,3.7584,239.32,239.23,9.3197]
["bitfinex-derivatives","SOLF0:USTF0",1758400186156,7.19,239.31,239.23,9.3197]
["bitfinex-derivatives","SOLF0:USTF0",1758400186359,3.7584,239.32,239.23,9.3197]
["bitfinex-derivatives","SOLF0:USTF0",1758400186561,7.19,239.31,239.23,9.3197]
["bitfinex-derivatives","SOLF0:USTF0",1758400190166,7.19,239.31,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758400190965,10.9486,239.31,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758400199472,3.7588,239.3,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758400199668,6.87,239.29,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758400199869,6.87,239.29,239.23,1.46023009]
["bitfinex-derivatives","SOLF0:USTF0",1758400202974,6.87,239.29,239.23,5.21993009]
["bitfinex-derivatives","SOLF0:USTF0",1758400203170,6.87,239.29,239.24,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400203570,6.87,239.29,239.23,1.46023009]
["bitfinex-derivatives","SOLF0:USTF0",1758400204573,6.87,239.29,239.24,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400204776,3.7584,239.32,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758400205073,6.93,239.31,239.24,9.3195]
["bitfinex-derivatives","SOLF0:USTF0",1758400206272,3.7584,239.32,239.24,9.3195]
["bitfinex-derivatives","SOLF0:USTF0",1758400206578,6.93,239.3,239.24,9.3195]
["bitfinex-derivatives","SOLF0:USTF0",1758400213682,6.93,239.31,239.24,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400213988,6.93,239.31,239.23,1.46023009]
["bitfinex-derivatives","SOLF0:USTF0",1758400214382,6.93,239.29,239.23,1.46023009]
["bitfinex-derivatives","SOLF0:USTF0",1758400215185,6.93,239.29,239.2,1.46023009]
["bitfinex-derivatives","SOLF0:USTF0",1758400216288,3.7598,239.24,239.2,1.46023009]
["bitfinex-derivatives","SOLF0:USTF0",1758400216488,6.93,239.23,239.17,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400216691,6.93,239.23,239.18,1.46023009]
["bitfinex-derivatives","SOLF0:USTF0",1758400217090,3.7598,239.24,239.18,1.46023009]
["bitfinex-derivatives","SOLF0:USTF0",1758400217295,6.93,239.23,239.18,1.46023009]
["bitfinex-derivatives","SOLF0:USTF0",1758400217489,3.7598,239.24,239.18,1.46023009]
["bitfinex-derivatives","SOLF0:USTF0",1758400217685,6.93,239.23,239.18,1.46023009]
["bitfinex-derivatives","SOLF0:USTF0",1758400217884,6.93,239.23,239.16,9.3207]
["bitfinex-derivatives","SOLF0:USTF0",1758400218588,10.6899,239.23,239.16,9.3207]
["bitfinex-derivatives","SOLF0:USTF0",1758400226400,3.7599,239.23,239.16,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400226700,6.93,239.22,239.16,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400230412,6.93,239.22,239.16,9.3208]
["bitfinex-derivatives","SOLF0:USTF0",1758400236412,6.93,239.22,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758400236611,16.32258025,239.31,239.14,2.28258025]
["bitfinex-derivatives","SOLF0:USTF0",1758400236612,7.11,239.31,239.15,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400236810,7.11,239.29,239.18,2.28258025]
["bitfinex-derivatives","SOLF0:USTF0",1758400237013,2.28258025,239.33,239.19,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400237014,7.11,239.27,239.19,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400237913,7.11,239.27,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758400238710,7.11,239.27,239.21,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400242516,7.11,239.27,239.21,9.3299]
["bitfinex-derivatives","SOLF0:USTF0",1758400243013,7.11,239.27,239.21,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400243914,3.7587,239.3,239.22,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758400244114,9.24664886,239.29,239.22,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758400244313,7.11,239.29,239.22,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758400252320,2.13757903,239.28,239.22,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758400252620,7.11,239.29,239.22,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758400252815,2.13757903,239.28,239.22,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758400253020,7.11,239.29,239.22,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758400253220,2.13757903,239.28,239.22,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758400253419,7.11,239.29,239.22,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758400253615,2.13775699,239.28,239.22,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758400253919,7.11,239.29,239.22,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758400254120,2.13775699,239.28,239.22,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758400254319,7.11,239.29,239.22,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758400254512,2.13794331,239.28,239.22,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758400254711,7.11,239.29,239.22,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758400254915,2.13794331,239.28,239.22,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758400255124,7.11,239.29,239.22,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758400255318,2.13794331,239.28,239.22,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758400255518,7.11,239.29,239.22,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758400255719,2.13813877,239.28,239.22,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758400255919,7.11,239.29,239.22,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758400256121,2.13813877,239.28,239.22,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758400256326,7.11,239.29,239.22,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758400256624,2.13834431,239.28,239.22,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758400256923,7.11,239.29,239.22,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758400257124,2.13834431,239.28,239.22,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758400257319,7.11,239.29,239.22,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758400257518,2.13856107,239.28,239.22,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758400257719,7.11,239.29,239.22,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758400258018,2.13856107,239.28,239.22,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758400258219,7.11,239.29,239.22,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758400258419,2.13873038,239.28,239.22,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758400258626,7.11,239.29,239.22,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758400258826,2.13873038,239.28,239.22,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758400259024,7.11,239.29,239.22,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758400259223,2.13873038,239.28,239.22,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758400259523,7.11,239.29,239.22,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758400259822,2.1387771,239.28,239.22,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758400260017,7.11,239.29,239.22,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758400260215,2.1387771,239.28,239.22,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758400260419,6.57,239.3,239.22,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758400260621,6.57,239.28,239.22,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758400265428,6.57,239.28,239.21,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400265622,2.1404559,239.27,239.21,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400265823,2.1404559,239.26,239.21,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400266127,3.7589,239.29,239.21,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400266128,6.71,239.28,239.21,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400266323,2.14054073,239.27,239.21,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400266530,6.71,239.25,239.21,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400266728,6.71,239.28,239.21,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400266928,2.14050799,239.27,239.21,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400267227,2.14050799,239.26,239.21,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400267429,6.71,239.28,239.21,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400267730,2.1405385,239.27,239.21,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400267924,2.1405385,239.26,239.21,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400268120,6.71,239.28,239.21,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400268330,2.14059953,239.27,239.21,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400268525,6.71,239.25,239.21,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400268726,6.71,239.28,239.21,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400269027,2.14062581,239.27,239.21,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400269227,2.14062581,239.26,239.21,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400269430,6.71,239.28,239.21,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400269727,6.71,239.26,239.21,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400269927,6.71,239.28,239.21,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400270127,2.14071734,239.27,239.21,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400270329,2.14071734,239.26,239.21,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400270530,3.7591,239.28,239.21,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400270830,8.85083991,239.27,239.21,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400271030,2.14083991,239.26,239.21,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400271329,6.71,239.27,239.21,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400271528,8.85096933,239.26,239.2,9.3201]
["bitfinex-derivatives","SOLF0:USTF0",1758400271730,6.71,239.26,239.2,9.3201]
["bitfinex-derivatives","SOLF0:USTF0",1758400273234,2.1413367,239.25,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758400273430,6.71,239.27,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758400273633,2.14134797,239.26,239.17,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1758400273834,4.68818784,239.31,239.17,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1758400273835,6.71,239.24,239.17,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1758400274031,2.14134797,239.23,239.17,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1758400274534,2.14134797,239.23,239.18,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758400275034,2.14134797,239.23,239.15,58.5042]
["bitfinex-derivatives","SOLF0:USTF0",1758400275233,6.71,239.25,239.17,2.28258025]
["bitfinex-derivatives","SOLF0:USTF0",1758400275434,6.71,239.25,239.18,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400276932,6.71,239.25,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758400277631,6.71,239.25,239.21,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400277834,6.71,239.25,239.2,5.2205917]
["bitfinex-derivatives","SOLF0:USTF0",1758400278830,6.71,239.25,239.21,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400279034,6.71,239.25,239.2,5.2205917]
["bitfinex-derivatives","SOLF0:USTF0",1758400279230,6.71,239.25,239.21,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400279434,6.71,239.25,239.2,5.2205917]
["bitfinex-derivatives","SOLF0:USTF0",1758400279827,6.71,239.25,239.21,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400280026,6.71,239.25,239.2,5.2205917]
["bitfinex-derivatives","SOLF0:USTF0",1758400280230,6.71,239.28,239.21,1.4604917]
["bitfinex-derivatives","SOLF0:USTF0",1758400280431,6.71,239.26,239.21,1.4604917]
["bitfinex-derivatives","SOLF0:USTF0",1758400280636,6.71,239.24,239.21,7.0204917]
["bitfinex-derivatives","SOLF0:USTF0",1758400281533,6.71,239.28,239.21,7.0204917]
["bitfinex-derivatives","SOLF0:USTF0",1758400281738,2.14255404,239.27,239.21,7.0204917]
["bitfinex-derivatives","SOLF0:USTF0",1758400281937,2.14255404,239.26,239.21,7.0204917]
["bitfinex-derivatives","SOLF0:USTF0",1758400282239,2.14255404,239.25,239.21,7.0204917]
["bitfinex-derivatives","SOLF0:USTF0",1758400282531,6.71,239.24,239.21,7.0204917]
["bitfinex-derivatives","SOLF0:USTF0",1758400282836,6.71,239.24,239.22,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400283633,6.71,239.28,239.21,1.4604917]
["bitfinex-derivatives","SOLF0:USTF0",1758400283832,6.71,239.26,239.21,1.4604917]
["bitfinex-derivatives","SOLF0:USTF0",1758400284029,6.71,239.24,239.21,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400284239,6.71,239.24,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758400285241,6.71,239.24,239.21,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400285441,6.71,239.3,239.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400285739,2.14240167,239.29,239.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400285940,8.85240167,239.28,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758400286139,6.71,239.26,239.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400287040,6.71,239.26,239.22,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758400287541,6.71,239.26,239.24,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400291545,3.7586,239.31,239.24,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400291748,9.38249526,239.3,239.24,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400291946,2.14249526,239.29,239.24,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400292145,2.14249526,239.28,239.24,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400292441,7.24,239.26,239.24,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400293646,7.24,239.3,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758400293847,7.24,239.28,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758400294049,2.14594647,239.27,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758400294252,7.24,239.25,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758400294748,7.24,239.25,239.23,9.3097]
["bitfinex-derivatives","SOLF0:USTF0",1758400296651,7.24,239.3,239.23,9.3097]
["bitfinex-derivatives","SOLF0:USTF0",1758400296850,7.24,239.28,239.23,9.3097]
["bitfinex-derivatives","SOLF0:USTF0",1758400297150,7.24,239.26,239.23,9.3097]
["bitfinex-derivatives","SOLF0:USTF0",1758400304159,7.24,239.3,239.24,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400304458,9.38623938,239.29,239.23,9.3097]
["bitfinex-derivatives","SOLF0:USTF0",1758400304759,7.24,239.27,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758400305057,2.14623938,239.26,239.24,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400305256,7.24,239.27,239.24,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400305457,2.14626071,239.26,239.24,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400305657,7.24,239.27,239.24,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400305857,2.14626071,239.26,239.24,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400306059,7.24,239.27,239.24,9.3095]
["bitfinex-derivatives","SOLF0:USTF0",1758400306262,2.14628189,239.26,239.24,9.3095]
["bitfinex-derivatives","SOLF0:USTF0",1758400306464,7.24,239.27,239.24,9.3095]
["bitfinex-derivatives","SOLF0:USTF0",1758400306663,2.14631977,239.26,239.24,9.3095]
["bitfinex-derivatives","SOLF0:USTF0",1758400306864,7.24,239.27,239.24,9.3095]
["bitfinex-derivatives","SOLF0:USTF0",1758400307056,2.14631977,239.26,239.24,9.3095]
["bitfinex-derivatives","SOLF0:USTF0",1758400307257,7.24,239.27,239.24,9.3095]
["bitfinex-derivatives","SOLF0:USTF0",1758400307558,2.14638095,239.26,239.25,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400309765,7.24,239.32,239.25,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758400309960,2.14650496,239.31,239.23,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400310264,9.38650496,239.3,239.27,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400310464,2.14650496,239.29,239.27,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400310664,2.14650496,239.28,239.27,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400314970,8.44608784,239.35,239.28,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1758400314971,7.24,239.34,239.28,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1758400315268,3.7579,239.35,239.28,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1758400315269,7.24,239.32,239.28,9.309]
["bitfinex-derivatives","SOLF0:USTF0",1758400315469,2.14595975,239.31,239.28,9.309]
["bitfinex-derivatives","SOLF0:USTF0",1758400315670,2.14595975,239.3,239.28,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1758400315869,7.24,239.31,239.29,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400316064,2.14564633,239.3,239.29,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400329678,7.09,239.36,239.28,10.7894917]
["bitfinex-derivatives","SOLF0:USTF0",1758400329879,2.14322452,239.35,239.28,10.7894917]
["bitfinex-derivatives","SOLF0:USTF0",1758400330078,2.14322452,239.34,239.28,10.7894917]
["bitfinex-derivatives","SOLF0:USTF0",1758400330278,9.23322452,239.33,239.3,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400330478,2.14326219,239.32,239.3,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400330678,2.14326219,239.31,239.3,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400334379,2.14326219,239.31,239.3,7.0304917]
["bitfinex-derivatives","SOLF0:USTF0",1758400334584,2.14307804,239.31,239.3,7.0304917]
["bitfinex-derivatives","SOLF0:USTF0",1758400339886,2.14307804,239.31,239.3,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400343190,7.09,239.33,239.3,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400343487,2.14327806,239.32,239.3,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400343686,7.09,239.33,239.3,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400343987,2.14327806,239.32,239.3,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400344183,7.09,239.33,239.3,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400344385,9.23326127,239.32,239.3,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400344690,7.09,239.32,239.3,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400353292,2.15413905,239.31,239.3,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1758400357394,9.32413905,239.31,239.26,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758400357595,2.15488061,239.3,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400357795,7.17,239.31,239.26,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758400358094,2.15488061,239.3,239.26,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758400358295,7.17,239.31,239.26,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758400358491,2.15506842,239.3,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400358692,7.17,239.31,239.26,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758400358995,2.15506842,239.3,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400359188,7.17,239.31,239.26,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758400359392,2.15527982,239.3,239.26,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758400359587,2.15527982,239.29,239.26,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758400359797,7.17,239.31,239.26,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758400359990,2.15528845,239.3,239.26,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758400360191,2.15528845,239.29,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400360391,7.17,239.31,239.26,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758400360591,2.15529344,239.3,239.26,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758400360793,2.15529344,239.29,239.26,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758400360994,7.17,239.31,239.26,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758400361192,2.15529344,239.3,239.26,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758400361391,2.15529344,239.29,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400361587,7.17,239.32,239.26,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400361789,7.17,239.3,239.22,7.84050026]
["bitfinex-derivatives","SOLF0:USTF0",1758400361995,2.15529819,239.29,239.22,7.84050026]
["bitfinex-derivatives","SOLF0:USTF0",1758400362190,5.06428848,239.28,239.22,2.28050026]
["bitfinex-derivatives","SOLF0:USTF0",1758400362394,7.17,239.26,239.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400362692,2.90899029,239.25,239.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400362888,2.90899029,239.24,239.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400367300,7.17,239.26,239.22,2.28050026]
["bitfinex-derivatives","SOLF0:USTF0",1758400367602,2.9063138,239.25,239.22,2.28050026]
["bitfinex-derivatives","SOLF0:USTF0",1758400367795,7.17,239.26,239.22,2.28050026]
["bitfinex-derivatives","SOLF0:USTF0",1758400368096,5.05964299,239.25,239.19,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400368296,2.9063138,239.24,239.19,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400368497,7.17,239.22,239.17,2.28050026]
["bitfinex-derivatives","SOLF0:USTF0",1758400368892,7.17,239.3,239.18,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400369098,7.17,239.28,239.18,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400369299,7.17,239.26,239.18,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400369599,7.17,239.24,239.18,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400369801,7.17,239.22,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758400370000,2.90589817,239.21,239.17,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400370298,7.17,239.22,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758400370504,2.9039002,239.21,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758400370697,7.17,239.24,239.17,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400370897,5.05514848,239.23,239.17,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400371097,2.9039002,239.22,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758400371303,10.0739002,239.21,239.17,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400371498,3.7596,239.25,239.16,9.3208]
["bitfinex-derivatives","SOLF0:USTF0",1758400371703,7.17,239.23,239.16,9.3208]
["bitfinex-derivatives","SOLF0:USTF0",1758400371906,2.90293459,239.22,239.16,9.3208]
["bitfinex-derivatives","SOLF0:USTF0",1758400372202,2.90293459,239.21,239.16,9.3208]
["bitfinex-derivatives","SOLF0:USTF0",1758400372504,7.17,239.2,239.17,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400374201,7.17,239.25,239.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400374500,7.17,239.33,239.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400374707,7.17,239.31,239.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400374904,7.17,239.29,239.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400375106,5.04869089,239.28,239.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400375300,7.17,239.26,239.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400375501,10.07031253,239.25,239.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400375701,7.17,239.25,239.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400380814,7.0,239.29,239.22,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400381010,2.89943087,239.28,239.22,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400381217,9.89943087,239.27,239.19,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400381424,7.0,239.27,239.19,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400382830,7.0,239.27,239.22,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758400383526,7.0,239.27,239.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400383728,7.2,239.29,239.22,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1758400383928,2.89938097,239.28,239.22,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1758400384126,7.2,239.26,239.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400384723,3.7588,239.3,239.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400384929,12.24561208,239.29,239.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400385133,7.2,239.27,239.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400385330,7.2,239.29,239.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400385526,7.2,239.27,239.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400385726,7.2,239.29,239.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400385926,7.2,239.27,239.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400386127,7.2,239.29,239.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400386320,7.2,239.27,239.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400386526,7.2,239.29,239.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400386726,2.89941393,239.28,239.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400386930,7.2,239.26,239.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400387929,7.2,239.26,239.22,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758400388130,7.2,239.26,239.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400388630,7.2,239.26,239.22,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758400388924,7.2,239.26,239.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400389120,7.2,239.26,239.22,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758400389321,3.7584,239.32,239.22,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758400389322,7.2,239.31,239.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400389528,7.2,239.29,239.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400389723,10.09973278,239.28,239.22,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1758400389923,7.2,239.26,239.22,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758400390532,7.2,239.26,239.21,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758400390533,7.2,239.33,239.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400390727,7.2,239.31,239.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400391032,2.90270932,239.3,239.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400391230,2.90270932,239.29,239.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400391432,7.2,239.31,239.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400391632,2.9029374,239.3,239.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400391830,2.9029374,239.29,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758400392030,7.2,239.31,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758400392329,2.9029374,239.3,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758400392523,2.9029374,239.29,239.25,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400392725,7.2,239.29,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758400393832,7.2,239.29,239.25,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400394034,7.2,239.29,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758400394434,7.2,239.34,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400394632,5.05068884,239.33,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400394835,2.90336845,239.32,239.22,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400395133,2.90336845,239.31,239.22,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400395435,7.2,239.33,239.22,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400395636,2.90346756,239.32,239.22,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400395934,10.10346756,239.31,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400396132,7.2,239.31,239.26,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758400396829,7.2,239.31,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400397026,7.2,239.31,239.26,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758400397628,7.2,239.31,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400398230,7.2,239.31,239.26,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758400398630,7.2,239.31,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400398834,7.2,239.34,239.26,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758400399140,7.2,239.32,239.26,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758400399342,7.2,239.3,239.26,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758400399541,58.87820268,239.35,239.26,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758400399738,7.2,239.33,239.26,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758400399938,7.2,239.31,239.26,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758400400139,7.2,239.34,239.26,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758400400339,7.2,239.32,239.26,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758400400542,58.87820268,239.35,239.26,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758400400543,2.90353492,239.31,239.26,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758400400738,7.2,239.34,239.26,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758400400939,7.2,239.32,239.26,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758400401140,2.90354351,239.31,239.26,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758400401441,58.87820268,239.35,239.26,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758400401643,5.0510772,239.34,239.26,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758400401836,7.2,239.32,239.26,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758400402038,7.2,239.3,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400405340,7.2,239.39,239.3,58.4679]
["bitfinex-derivatives","SOLF0:USTF0",1758400405536,2.90201894,239.38,239.33,1.45990099]
["bitfinex-derivatives","SOLF0:USTF0",1758400405741,7.2,239.39,239.35,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400405944,2.90179425,239.38,239.35,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400406145,7.2,239.39,239.35,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400406345,7.2,239.39,239.35,9.3178]
["bitfinex-derivatives","SOLF0:USTF0",1758400406747,7.2,239.37,239.35,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758400407144,7.2,239.37,239.35,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400407339,7.2,239.37,239.35,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758400407742,7.2,239.44,239.33,7.01990099]
["bitfinex-derivatives","SOLF0:USTF0",1758400407948,7.2,239.42,239.34,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1758400408148,7.2,239.4,239.34,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1758400408447,2.89914888,239.39,239.34,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1758400408650,7.2,239.42,239.34,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1758400408947,7.2,239.4,239.34,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1758400409246,7.07,239.38,239.35,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400409747,7.07,239.42,239.35,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400409946,7.07,239.4,239.34,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1758400410146,2.89724854,239.39,239.34,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1758400410446,7.07,239.41,239.32,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400410646,8.52990099,239.39,239.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400410947,7.07,239.37,239.28,7.01990099]
["bitfinex-derivatives","SOLF0:USTF0",1758400411147,7.07,239.35,239.28,7.01990099]
["bitfinex-derivatives","SOLF0:USTF0",1758400413349,7.07,239.35,239.28,10.77870099]
["bitfinex-derivatives","SOLF0:USTF0",1758400413550,7.07,239.35,239.29,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400419752,7.07,239.35,239.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400419955,7.07,239.33,239.23,7.01990099]
["bitfinex-derivatives","SOLF0:USTF0",1758400420155,7.07,239.31,239.23,7.01990099]
["bitfinex-derivatives","SOLF0:USTF0",1758400420355,7.07,239.31,239.23,1.45990099]
["bitfinex-derivatives","SOLF0:USTF0",1758400420556,7.07,239.31,239.24,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400428765,7.07,239.31,239.24,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758400431165,7.07,239.31,239.25,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400435669,7.07,239.33,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400435871,2.91464652,239.32,239.26,102.79990099]
["bitfinex-derivatives","SOLF0:USTF0",1758400436066,2.91464652,239.31,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400436270,7.07,239.34,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400436472,5.06785792,239.33,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400436669,2.91485491,239.32,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400436973,2.91485491,239.31,239.26,106.55890099]
["bitfinex-derivatives","SOLF0:USTF0",1758400437270,7.07,239.34,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400437471,5.0682454,239.33,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400437674,2.91507774,239.32,239.3,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400437866,2.91507774,239.31,239.3,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400439570,2.91507774,239.31,239.3,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758400442979,2.91507774,239.31,239.3,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400443180,2.91507774,239.31,239.3,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758400444382,9.51507774,239.31,239.25,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400444577,6.6,239.29,239.26,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758400444776,6.6,239.29,239.26,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758400447379,6.6,239.29,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400449074,3.7584,239.31,239.26,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758400449279,9.5157783,239.3,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400449480,6.6,239.3,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400450674,3.7581,239.33,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400450880,2.91117075,239.32,239.26,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758400451074,9.51117075,239.31,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400451381,2.91124336,239.3,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400451581,6.6,239.31,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400451882,2.91178461,239.3,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400452083,6.6,239.31,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400452380,2.91232334,239.3,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400452576,6.6,239.31,239.26,105.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758400452783,2.91240046,239.3,239.26,105.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758400452979,6.6,239.31,239.26,105.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758400453179,2.9124001,239.3,239.26,105.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758400453479,6.6,239.31,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400453681,2.91303585,239.3,239.26,105.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758400453880,6.6,239.31,239.26,105.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758400454080,2.91303585,239.3,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400454286,6.6,239.31,239.26,105.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758400454488,2.91378498,239.3,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400454689,6.6,239.31,239.27,1.45990099]
["bitfinex-derivatives","SOLF0:USTF0",1758400454891,2.91378503,239.3,239.28,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400455089,6.6,239.31,239.28,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400455290,2.91378503,239.3,239.27,1.45990099]
["bitfinex-derivatives","SOLF0:USTF0",1758400455590,6.6,239.31,239.27,1.45990099]
["bitfinex-derivatives","SOLF0:USTF0",1758400455790,2.91470345,239.3,239.27,1.45990099]
["bitfinex-derivatives","SOLF0:USTF0",1758400456086,6.6,239.31,239.28,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400456386,2.91470345,239.3,239.27,1.45990099]
["bitfinex-derivatives","SOLF0:USTF0",1758400456586,6.6,239.31,239.28,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400456891,9.51487396,239.3,239.28,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400457092,6.6,239.3,239.28,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400458288,2.91521701,239.29,239.28,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400460589,6.6,239.3,239.28,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400460794,6.6,239.3,239.27,1.45990099]
["bitfinex-derivatives","SOLF0:USTF0",1758400460795,2.91573078,239.29,239.27,1.45990099]
["bitfinex-derivatives","SOLF0:USTF0",1758400461096,6.6,239.29,239.27,1.45990099]
["bitfinex-derivatives","SOLF0:USTF0",1758400461296,6.6,239.35,239.27,1.45990099]
["bitfinex-derivatives","SOLF0:USTF0",1758400461594,6.6,239.33,239.27,1.45990099]
["bitfinex-derivatives","SOLF0:USTF0",1758400461787,10.3585,239.31,239.26,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758400461993,6.6,239.29,239.26,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758400462288,6.6,239.3,239.26,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758400462491,6.6,239.28,239.26,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758400462995,6.6,239.3,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400463191,2.91636795,239.29,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400463496,6.6,239.3,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400463695,2.91675448,239.29,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400463994,6.6,239.3,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400464195,2.91675459,239.29,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400464397,2.91721645,239.28,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400473911,2.91721645,239.28,239.27,9.309]
["bitfinex-derivatives","SOLF0:USTF0",1758400474306,6.7,239.36,239.27,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400474509,5.07927634,239.35,239.27,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400474708,5.07927634,239.34,239.27,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400475010,5.07927634,239.33,239.27,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400475205,5.07927634,239.32,239.27,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400475410,5.07927634,239.31,239.27,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1758400475610,2.91805652,239.3,239.28,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400475902,2.91805652,239.29,239.28,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400491122,2.91805652,239.29,239.28,106.67]
["bitfinex-derivatives","SOLF0:USTF0",1758400492818,2.91805652,239.29,239.28,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758400493026,6.7,239.28,239.25,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758400493220,6.7,239.28,239.26,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1758400497130,6.7,239.28,239.26,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400497429,9.61359918,239.27,239.23,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400497728,6.7,239.27,239.24,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1758400497924,6.7,239.27,239.24,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400498124,6.7,239.27,239.25,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758400498527,6.7,239.27,239.25,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400498824,6.7,239.27,239.26,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1758400499025,2.91285606,239.27,239.26,88.75]
["bitfinex-derivatives","SOLF0:USTF0",1758400500129,2.91285606,239.27,239.24,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400500326,2.91265764,239.26,239.25,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1758400500528,2.91265764,239.26,239.25,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1758400500731,4.68818784,239.35,239.25,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1758400500931,6.79,239.31,239.25,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1758400501228,5.07351965,239.3,239.25,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1758400501426,6.79,239.28,239.25,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1758400501724,2.91266627,239.27,239.25,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1758400501925,6.79,239.28,239.25,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1758400502126,2.91242335,239.27,239.25,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1758400502327,6.79,239.28,239.25,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1758400502630,2.91221874,239.27,239.25,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1758400502830,6.79,239.28,239.25,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1758400503030,2.91221885,239.27,239.25,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1758400503331,6.79,239.28,239.25,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1758400503532,2.91204294,239.27,239.25,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1758400503735,6.79,239.28,239.25,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1758400503929,2.91204294,239.27,239.25,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1758400504134,6.79,239.28,239.25,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1758400504335,2.91204294,239.27,239.25,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1758400504532,6.79,239.28,239.25,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1758400504733,9.97189024,239.27,239.25,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400505034,9.97203095,239.26,239.22,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400505328,9.97203095,239.25,239.23,81.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400505533,7.06,239.25,239.23,81.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400506229,7.06,239.32,239.19,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400506426,5.07004442,239.31,239.2,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1758400506732,5.07004442,239.3,239.2,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1758400506927,7.06,239.28,239.2,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1758400507132,7.06,239.26,239.2,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1758400507334,7.06,239.24,239.21,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400508934,7.06,239.24,239.21,106.63]
["bitfinex-derivatives","SOLF0:USTF0",1758400510133,3.759,239.27,239.21,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400510436,5.06688177,239.26,239.21,106.63]
["bitfinex-derivatives","SOLF0:USTF0",1758400510632,7.06,239.24,239.21,106.63]
["bitfinex-derivatives","SOLF0:USTF0",1758400511035,10.8187,239.29,239.22,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400511236,5.06861766,239.28,239.22,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400511435,2.91177611,239.27,239.22,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400511638,2.91177611,239.26,239.21,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758400511938,10.8187,239.29,239.22,9.3098]
["bitfinex-derivatives","SOLF0:USTF0",1758400512236,5.06823574,239.28,239.22,9.3098]
["bitfinex-derivatives","SOLF0:USTF0",1758400512440,2.91156016,239.27,239.22,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758400512639,2.91156016,239.26,239.22,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758400512839,10.8187,239.29,239.23,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400513136,5.06788911,239.28,239.23,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400513340,2.91136399,239.27,239.22,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758400513538,2.91136399,239.26,239.22,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758400513741,10.8187,239.29,239.23,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400513940,10.8187,239.29,239.22,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758400513941,5.06757809,239.28,239.22,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758400514136,2.91118814,239.27,239.23,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400514343,2.91118814,239.26,239.22,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758400514541,10.8187,239.29,239.23,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400514738,5.06729978,239.28,239.22,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758400514938,2.9110309,239.27,239.22,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758400515139,2.9110309,239.26,239.23,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400515340,10.8187,239.29,239.23,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400515540,2.91089115,239.28,239.22,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758400515740,2.91089115,239.27,239.22,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758400516042,2.91089115,239.26,239.23,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400516340,10.8187,239.29,239.23,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400516544,2.91076711,239.28,239.22,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758400516745,9.97076711,239.27,239.22,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758400516944,7.06,239.27,239.22,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758400517145,7.06,239.27,239.23,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400517745,7.06,239.27,239.22,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758400518045,7.06,239.31,239.24,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400518246,5.06652053,239.3,239.24,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400518540,2.91052479,239.29,239.24,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400518740,9.97052479,239.28,239.23,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758400518945,7.06,239.28,239.23,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758400519742,7.06,239.28,239.24,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400520047,7.06,239.28,239.23,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758400520242,7.06,239.28,239.24,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400520548,10.8183,239.32,239.24,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400520742,5.06657339,239.31,239.24,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400520942,2.91050677,239.3,239.24,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400521241,2.91050677,239.29,239.24,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400521447,7.06,239.3,239.24,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400521745,2.91036013,239.29,239.23,5.21952613]
["bitfinex-derivatives","SOLF0:USTF0",1758400522045,7.06,239.31,239.24,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400522245,2.91036013,239.3,239.24,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400522437,2.91036013,239.29,239.24,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400522642,9.97036013,239.29,239.23,5.21952613]
["bitfinex-derivatives","SOLF0:USTF0",1758400522844,7.06,239.29,239.23,5.21952613]
["bitfinex-derivatives","SOLF0:USTF0",1758400523243,7.06,239.29,239.24,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400523439,7.06,239.29,239.23,5.21952613]
["bitfinex-derivatives","SOLF0:USTF0",1758400523843,7.06,239.29,239.24,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400524240,7.06,239.29,239.23,5.21952613]
["bitfinex-derivatives","SOLF0:USTF0",1758400524443,7.06,239.31,239.24,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400524649,2.91058475,239.3,239.24,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400524948,2.91058475,239.29,239.23,5.21952613]
["bitfinex-derivatives","SOLF0:USTF0",1758400525150,7.06,239.31,239.24,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400525346,2.91058475,239.3,239.24,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400525546,9.97058475,239.29,239.23,5.21952613]
["bitfinex-derivatives","SOLF0:USTF0",1758400525748,7.06,239.29,239.24,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400525948,7.06,239.29,239.23,5.21952613]
["bitfinex-derivatives","SOLF0:USTF0",1758400526148,7.06,239.31,239.24,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400526350,2.9106648,239.3,239.24,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400526649,2.9106648,239.29,239.25,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758400526850,7.06,239.33,239.26,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400527145,5.06713311,239.32,239.26,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400527346,2.91074724,239.31,239.25,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758400527644,2.91074724,239.3,239.26,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400527949,7.06,239.32,239.26,7.01002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400528244,2.91077826,239.31,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400528451,2.91077826,239.3,239.27,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400528645,7.06,239.32,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400528846,9.97084276,239.31,239.27,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400529042,2.91084276,239.3,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400529351,7.06,239.31,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400529551,2.91090918,239.3,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400529851,7.06,239.31,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400530051,2.91090918,239.3,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400530248,7.06,239.31,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400530447,2.91097721,239.3,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400530647,7.06,239.31,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400530948,2.91097726,239.3,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400531244,7.06,239.31,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400531245,7.06,239.31,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400531446,2.91101275,239.3,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400531641,2.91101275,239.29,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400531949,7.06,239.31,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400532250,2.91104673,239.3,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400532450,2.91104673,239.29,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400532652,7.06,239.31,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400532851,2.91111781,239.3,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400533048,2.91111781,239.29,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400533351,7.06,239.31,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400533552,2.91119059,239.3,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400533751,2.91119059,239.29,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400533947,7.06,239.31,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400534153,2.91119053,239.3,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400534451,2.91119053,239.29,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400534652,7.06,239.31,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400534853,2.91126487,239.3,239.26,5.21912613]
["bitfinex-derivatives","SOLF0:USTF0",1758400535046,2.91126487,239.29,239.26,5.21912613]
["bitfinex-derivatives","SOLF0:USTF0",1758400535252,7.06,239.31,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400535449,2.91134093,239.3,239.26,5.21912613]
["bitfinex-derivatives","SOLF0:USTF0",1758400535645,2.91134093,239.29,239.26,5.21912613]
["bitfinex-derivatives","SOLF0:USTF0",1758400535844,7.06,239.31,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400536045,2.91134093,239.3,239.26,5.21912613]
["bitfinex-derivatives","SOLF0:USTF0",1758400536256,2.91134093,239.29,239.26,5.21912613]
["bitfinex-derivatives","SOLF0:USTF0",1758400536554,7.06,239.31,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400536854,2.91141877,239.3,239.26,5.21912613]
["bitfinex-derivatives","SOLF0:USTF0",1758400537045,2.91141877,239.29,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400537252,3.7578,239.35,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400537551,11.66095651,239.34,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400537751,5.07095651,239.33,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400537953,6.59,239.31,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400538154,2.91155835,239.3,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400538354,9.50155835,239.29,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400538653,6.59,239.29,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400543554,6.59,239.29,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400543555,6.59,239.36,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400543748,6.59,239.34,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400543949,6.59,239.32,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400544155,5.0716749,239.31,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400544452,2.91242956,239.3,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400544759,2.91242956,239.29,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400545059,6.14821397,239.37,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400545060,6.59,239.31,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400545259,6.59,239.29,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400545460,6.59,239.31,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400545660,6.59,239.29,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400545860,6.59,239.31,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400546061,2.91260068,239.3,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400546260,6.59,239.28,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400546461,6.59,239.31,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400546760,2.91259503,239.3,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400546961,2.91259503,239.29,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400547261,6.59,239.31,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400547461,2.91258984,239.3,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400547760,2.91258984,239.29,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400547961,6.59,239.31,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400548160,2.91258989,239.3,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400548360,2.91258989,239.29,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400548561,3.7584,239.32,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400548761,11.66187263,239.31,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400548962,6.59,239.29,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400549161,6.59,239.31,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400549361,2.91258496,239.3,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400549557,2.91258496,239.29,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400549756,6.59,239.31,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400549961,2.91258027,239.3,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400550261,6.59,239.28,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400550462,6.59,239.31,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400550656,3.7584,239.32,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400550657,2.91265846,239.3,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400550862,2.91265846,239.29,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400551065,6.59,239.31,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400551264,2.91265846,239.3,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400551468,6.59,239.28,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400551765,6.59,239.31,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400551954,2.91274354,239.3,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400552154,2.91274354,239.29,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400552360,6.59,239.27,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400556561,6.59,239.33,239.26,7.02002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400556767,5.07481479,239.32,239.26,7.02002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400556970,6.59,239.3,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400557170,2.91421625,239.29,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400557370,6.59,239.3,239.26,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400557571,2.91442159,239.29,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400557871,6.59,239.3,239.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400557872,6.59,239.3,239.28,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400558073,2.91442159,239.29,239.28,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400558273,6.59,239.38,239.28,7.02002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400558575,6.59,239.36,239.28,7.02002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400558777,6.59,239.34,239.28,7.02002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400559075,4.68818784,239.39,239.23,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1758400559076,11.81526748,239.33,239.31,7.02002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400559274,2.91442752,239.32,239.31,7.02002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400561670,3.7571,239.4,239.31,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400561877,11.81519529,239.39,239.31,7.02002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400562175,5.07519529,239.38,239.31,7.02002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400562473,6.74,239.36,239.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400562673,2.9141951,239.35,239.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400562868,2.9141951,239.34,239.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400565374,3.7571,239.4,239.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400565575,12.12920798,239.39,239.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400565769,5.06920798,239.38,239.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400565966,3.7571,239.4,239.26,58.4769]
["bitfinex-derivatives","SOLF0:USTF0",1758400565967,2.91148039,239.37,239.34,5.21802613]
["bitfinex-derivatives","SOLF0:USTF0",1758400566166,2.91148039,239.36,239.35,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400566966,2.91148039,239.36,239.34,5.21802613]
["bitfinex-derivatives","SOLF0:USTF0",1758400567168,7.06,239.35,239.34,5.21802613]
["bitfinex-derivatives","SOLF0:USTF0",1758400567476,7.06,239.42,239.35,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758400567676,5.06666276,239.41,239.35,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758400567877,5.06666276,239.4,239.35,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758400568179,5.06666276,239.39,239.35,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758400568378,7.06,239.37,239.35,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758400568578,2.90997358,239.36,239.35,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758400568877,9.96997358,239.36,239.35,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758400570481,7.06,239.36,239.35,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758400573978,7.06,239.42,239.34,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400574185,5.06171154,239.41,239.34,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400574386,12.12171154,239.4,239.32,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758400574678,7.06,239.38,239.32,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758400574878,7.06,239.36,239.31,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400575087,2.90689886,239.35,239.31,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400575286,7.06,239.33,239.31,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400575480,7.06,239.39,239.31,1.46002613]
["bitfinex-derivatives","SOLF0:USTF0",1758400575680,5.06177807,239.38,239.32,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758400575879,7.06,239.36,239.32,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758400576182,7.06,239.34,239.32,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758400577486,7.06,239.4,239.32,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758400577687,7.06,239.38,239.32,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758400577902,2.90685213,239.37,239.32,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758400578084,2.90685213,239.36,239.32,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758400578284,7.06,239.34,239.32,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758400581190,7.06,239.4,239.32,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758400581493,7.06,239.38,239.32,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758400581690,2.90677184,239.37,239.32,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758400581894,2.90677184,239.36,239.32,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758400582096,5.21692613,239.41,239.32,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758400582296,12.12130443,239.4,239.32,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758400582596,7.06,239.38,239.32,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758400582796,7.06,239.36,239.32,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758400583096,7.06,239.4,239.32,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758400583296,7.06,239.38,239.32,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758400583497,2.90674429,239.37,239.32,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758400583691,2.90674429,239.36,239.32,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758400583892,7.06,239.39,239.32,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758400584094,5.06136166,239.38,239.32,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758400584294,7.06,239.36,239.32,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758400584596,7.06,239.4,239.32,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758400584800,3.7569,239.41,239.33,9.318]
["bitfinex-derivatives","SOLF0:USTF0",1758400584801,5.0614335,239.39,239.33,9.318]
["bitfinex-derivatives","SOLF0:USTF0",1758400584991,7.06,239.37,239.33,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758400585188,7.06,239.35,239.33,9.318]
["bitfinex-derivatives","SOLF0:USTF0",1758400585391,2.90681079,239.36,239.33,9.318]
["bitfinex-derivatives","SOLF0:USTF0",1758400585392,7.06,239.4,239.33,9.318]
["bitfinex-derivatives","SOLF0:USTF0",1758400585598,5.06133619,239.39,239.33,9.318]
["bitfinex-derivatives","SOLF0:USTF0",1758400585897,5.06133619,239.38,239.33,9.318]
["bitfinex-derivatives","SOLF0:USTF0",1758400586097,7.06,239.36,239.33,9.318]
["bitfinex-derivatives","SOLF0:USTF0",1758400592709,3.7572,239.4,239.33,9.318]
["bitfinex-derivatives","SOLF0:USTF0",1758400593008,5.06294572,239.39,239.33,9.318]
["bitfinex-derivatives","SOLF0:USTF0",1758400593198,5.06294572,239.38,239.33,9.318]
["bitfinex-derivatives","SOLF0:USTF0",1758400593397,6.76,239.36,239.33,9.318]
["bitfinex-derivatives","SOLF0:USTF0",1758400593601,6.76,239.36,239.3,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758400593800,6.76,239.41,239.31,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400594108,6.76,239.39,239.31,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400594313,5.06398079,239.38,239.31,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400594607,2.90796456,239.37,239.31,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400594808,2.90796456,239.36,239.31,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400595008,6.76,239.39,239.31,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400595211,5.06458129,239.38,239.31,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400595411,2.90830994,239.37,239.31,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400595609,2.90830994,239.36,239.3,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758400595809,3.7565,239.44,239.34,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758400596010,11.82527146,239.43,239.34,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758400596209,6.76,239.41,239.34,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758400596409,5.06527146,239.4,239.34,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758400596709,8.44468784,239.44,239.34,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758400596710,5.06527146,239.39,239.34,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758400597010,6.76,239.37,239.34,9.3178]
["bitfinex-derivatives","SOLF0:USTF0",1758400597210,2.90870687,239.36,239.34,9.3178]
["bitfinex-derivatives","SOLF0:USTF0",1758400599311,2.90870687,239.35,239.34,9.3178]
["bitfinex-derivatives","SOLF0:USTF0",1758400599711,6.76,239.37,239.34,9.3178]
["bitfinex-derivatives","SOLF0:USTF0",1758400599712,2.90870687,239.36,239.34,9.3178]
["bitfinex-derivatives","SOLF0:USTF0",1758400599906,2.90870687,239.35,239.34,9.3178]
["bitfinex-derivatives","SOLF0:USTF0",1758400600114,2.90870687,239.36,239.34,9.3178]
["bitfinex-derivatives","SOLF0:USTF0",1758400600316,2.90870687,239.35,239.34,9.3178]
["bitfinex-derivatives","SOLF0:USTF0",1758400600514,2.90870687,239.36,239.34,9.3178]
["bitfinex-derivatives","SOLF0:USTF0",1758400600716,2.90870687,239.35,239.34,9.3178]
["bitfinex-derivatives","SOLF0:USTF0",1758400601008,2.90870687,239.36,239.34,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758400601214,2.90870687,239.35,239.34,9.3178]
["bitfinex-derivatives","SOLF0:USTF0",1758400604624,2.90870687,239.35,239.34,110.2378]
["bitfinex-derivatives","SOLF0:USTF0",1758400615318,4.68818784,239.44,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758400615511,6.76,239.42,239.38,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758400615711,5.07319172,239.41,239.38,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758400615916,6.76,239.39,239.38,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758400616224,11.83319172,239.39,239.38,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758400625727,11.83319172,239.39,239.38,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758400625929,5.07319172,239.39,239.38,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758400626326,5.07319172,239.39,239.38,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400626532,12.25319172,239.39,239.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1758400626827,5.07319172,239.39,239.35,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1758400627022,7.18,239.37,239.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1758400627226,5.07319172,239.36,239.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1758400627422,2.91275165,239.36,239.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1758400628733,2.91275165,239.36,239.35,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400628929,2.91275165,239.36,239.35,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1758400631925,2.91275165,239.36,239.35,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758400664663,2.91275165,239.36,239.35,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758400672472,2.90506753,239.36,239.35,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1758400673776,2.90506753,239.36,239.35,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400673975,2.90506753,239.36,239.35,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1758400675777,2.90506753,239.36,239.35,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400675974,2.90506753,239.36,239.35,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1758400683080,2.90506753,239.36,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758400683288,9.43506753,239.35,239.32,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758400683587,2.90506753,239.34,239.33,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400683787,2.90506753,239.34,239.33,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1758400684089,2.90506753,239.34,239.33,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400684292,6.53,239.33,239.3,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400684488,9.43506753,239.32,239.31,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1758400686286,2.90506753,239.32,239.31,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1758400691790,2.90506753,239.32,239.31,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1758400691992,2.90506753,239.32,239.25,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758400692191,6.53,239.3,239.27,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400696498,5.21719166,239.32,239.27,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400696698,6.53,239.3,239.27,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400705103,6.53,239.31,239.27,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400705500,5.21719166,239.32,239.27,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400705695,6.53,239.3,239.27,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400707704,3.7585,239.31,239.27,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400707904,6.53,239.3,239.27,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400709606,6.79,239.3,239.27,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400709807,6.79,239.3,239.27,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1758400710101,3.7585,239.31,239.27,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1758400710306,6.79,239.3,239.27,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1758400710902,3.7585,239.31,239.27,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1758400711102,10.5485,239.31,239.27,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1758400711307,10.5485,239.31,239.28,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400712900,10.5485,239.31,239.27,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1758400713105,10.5485,239.31,239.28,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400713910,3.7585,239.31,239.28,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400714106,6.79,239.33,239.28,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400714307,9.69283809,239.32,239.28,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400714609,6.79,239.32,239.27,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1758400714808,6.79,239.32,239.28,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400715308,6.79,239.32,239.27,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1758400715906,6.79,239.32,239.28,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400716105,2.90330963,239.31,239.27,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1758400716308,6.79,239.32,239.27,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1758400716606,2.90338819,239.31,239.28,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400716805,3.7577,239.36,239.28,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400717012,2.90335602,239.35,239.28,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400717210,2.90335602,239.34,239.28,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400717504,2.90335602,239.33,239.28,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400717709,3.7579,239.35,239.29,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758400717908,2.90352172,239.34,239.29,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758400718113,2.90352172,239.33,239.29,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758400718411,3.7579,239.35,239.3,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400718612,2.90388807,239.34,239.29,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758400718808,2.90388807,239.33,239.29,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758400719009,10.5479,239.35,239.29,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758400719307,2.90416793,239.34,239.3,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400719508,3.7576,239.37,239.31,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400719708,2.90396681,239.36,239.32,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1758400719911,2.90396681,239.35,239.32,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1758400720112,6.79,239.39,239.32,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1758400720312,2.90385378,239.38,239.32,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1758400720513,9.69385378,239.37,239.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400720812,2.90385378,239.36,239.32,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1758400721010,6.79,239.37,239.32,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1758400721312,2.90242411,239.36,239.32,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1758400721611,6.79,239.39,239.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400721813,9.69227851,239.38,239.32,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1758400722010,6.79,239.36,239.32,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1758400722208,6.79,239.36,239.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400722513,6.79,239.36,239.32,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1758400722708,6.79,239.36,239.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400722907,6.79,239.36,239.32,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1758400724112,6.79,239.36,239.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400724316,6.79,239.39,239.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400724509,2.90293977,239.38,239.32,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1758400724710,2.90293977,239.37,239.32,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1758400724910,2.90293977,239.36,239.32,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1758400725214,10.5471,239.4,239.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400725414,5.05897186,239.39,239.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400725616,2.90293972,239.38,239.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400725815,2.90293972,239.37,239.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400726016,2.90293972,239.36,239.32,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1758400726317,6.79,239.4,239.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400726515,5.05930276,239.39,239.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400726818,9.69306248,239.38,239.32,96.6381]
["bitfinex-derivatives","SOLF0:USTF0",1758400727119,2.90306248,239.37,239.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400727317,2.90306248,239.36,239.32,96.6381]
["bitfinex-derivatives","SOLF0:USTF0",1758400727614,6.79,239.38,239.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400727916,2.90335983,239.37,239.32,96.6381]
["bitfinex-derivatives","SOLF0:USTF0",1758400728115,2.90335983,239.36,239.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400728310,6.79,239.38,239.32,96.6381]
["bitfinex-derivatives","SOLF0:USTF0",1758400728613,2.90325431,239.37,239.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400728814,2.90325431,239.36,239.32,96.6381]
["bitfinex-derivatives","SOLF0:USTF0",1758400729014,6.79,239.38,239.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400729319,2.90325431,239.37,239.32,96.6381]
["bitfinex-derivatives","SOLF0:USTF0",1758400729616,2.90325431,239.36,239.32,96.6381]
["bitfinex-derivatives","SOLF0:USTF0",1758400729816,6.79,239.38,239.32,96.6381]
["bitfinex-derivatives","SOLF0:USTF0",1758400730016,2.90300403,239.37,239.32,96.6381]
["bitfinex-derivatives","SOLF0:USTF0",1758400730213,2.90300403,239.36,239.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400730417,6.79,239.41,239.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400730613,5.05886074,239.4,239.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400730814,2.90276672,239.39,239.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400731014,2.90276672,239.38,239.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400731215,2.90276672,239.37,239.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400731420,6.79,239.41,239.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400731619,5.058181,239.4,239.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400731813,2.9023526,239.39,239.33,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758400732018,2.9023526,239.38,239.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400732220,2.9023526,239.37,239.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400732419,6.79,239.4,239.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400732719,2.90202529,239.39,239.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400732916,2.90202529,239.38,239.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400733216,6.79,239.41,239.33,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758400733217,2.90202529,239.37,239.33,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758400733418,6.79,239.41,239.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400733618,5.05707455,239.4,239.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400733810,2.90171836,239.39,239.33,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758400734009,2.90171836,239.38,239.33,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758400734207,2.90171836,239.37,239.33,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758400734518,6.79,239.4,239.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400734716,2.90142996,239.39,239.33,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758400734916,2.90142996,239.38,239.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400735118,6.79,239.41,239.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400735319,5.0565714,239.4,239.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400735518,2.90142996,239.39,239.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400735718,2.90142996,239.38,239.33,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758400735917,6.79,239.41,239.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400736116,5.05609787,239.4,239.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400736421,2.90115852,239.39,239.33,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758400736620,2.90115852,239.38,239.33,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758400736820,6.79,239.41,239.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400737015,5.05565172,239.4,239.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400737219,2.9009028,239.39,239.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400737420,2.9009028,239.38,239.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400737713,6.79,239.41,239.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400737918,5.05539768,239.4,239.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758400738119,2.90075778,239.39,239.33,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758400738314,2.90075778,239.38,239.33,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758400738616,6.79,239.41,239.34,9.3179]
["bitfinex-derivatives","SOLF0:USTF0",1758400738920,5.05519581,239.4,239.34,9.3179]
["bitfinex-derivatives","SOLF0:USTF0",1758400739219,9.59064264,239.39,239.34,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758400739516,2.90064264,239.38,239.35,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758400740015,2.90064264,239.38,239.36,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400740215,2.90064264,239.38,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758400740520,6.69,239.43,239.37,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400740718,2.90005766,239.42,239.32,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1758400740918,2.90005766,239.41,239.33,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400741117,2.90005766,239.4,239.33,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400741416,6.69,239.43,239.33,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400741616,2.8996963,239.42,239.33,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400741819,6.69,239.43,239.33,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400741820,2.8996963,239.41,239.33,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400742020,6.69,239.43,239.33,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400742220,2.89958859,239.42,239.35,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400742422,6.69,239.44,239.35,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400742720,2.89889268,239.43,239.35,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400742921,2.89889268,239.42,239.35,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400743119,6.69,239.44,239.35,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400743321,2.89889237,239.43,239.35,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400743626,6.69,239.44,239.35,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400743820,2.8983865,239.43,239.39,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758400744116,3.7557,239.49,239.39,9.3071]
["bitfinex-derivatives","SOLF0:USTF0",1758400744316,7.18,239.47,239.39,9.3071]
["bitfinex-derivatives","SOLF0:USTF0",1758400744522,7.18,239.45,239.39,9.3071]
["bitfinex-derivatives","SOLF0:USTF0",1758400744716,7.18,239.43,239.4,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400746223,7.18,239.47,239.4,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400746425,5.04445698,239.46,239.4,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400746625,2.89761949,239.45,239.4,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400746924,2.89761949,239.44,239.4,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400747120,7.18,239.42,239.4,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400749027,7.18,239.47,239.41,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758400749226,7.18,239.45,239.42,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400749626,7.18,239.45,239.41,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758400749828,7.18,239.45,239.42,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400750323,7.18,239.45,239.41,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758400750827,7.18,239.45,239.42,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400751322,4.05839049,239.51,239.42,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400751523,12.2196222,239.5,239.42,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400751728,7.18,239.48,239.42,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400751930,2.89380242,239.47,239.42,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400752125,7.18,239.45,239.42,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400753333,7.18,239.49,239.42,9.3066]
["bitfinex-derivatives","SOLF0:USTF0",1758400753631,7.18,239.47,239.42,9.3066]
["bitfinex-derivatives","SOLF0:USTF0",1758400753824,3.7556,239.5,239.42,9.3066]
["bitfinex-derivatives","SOLF0:USTF0",1758400753825,7.18,239.49,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400754031,7.18,239.47,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400754228,7.18,239.49,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400754427,7.18,239.47,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400754623,7.18,239.49,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400754828,7.18,239.47,239.43,9.3065]
["bitfinex-derivatives","SOLF0:USTF0",1758400755028,7.18,239.49,239.43,9.3065]
["bitfinex-derivatives","SOLF0:USTF0",1758400755225,2.89309601,239.48,239.43,9.3065]
["bitfinex-derivatives","SOLF0:USTF0",1758400755429,10.07309601,239.47,239.44,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400755629,7.18,239.47,239.44,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400757134,3.7556,239.5,239.44,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400757331,7.18,239.48,239.44,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400757633,10.07307286,239.47,239.44,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400757933,7.18,239.47,239.44,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400758630,10.9357,239.49,239.44,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400758836,7.18,239.47,239.44,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400759134,3.7557,239.49,239.44,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400759436,7.18,239.47,239.44,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400759634,3.7557,239.49,239.44,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400759930,7.18,239.47,239.44,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400760132,7.18,239.48,239.44,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400760334,7.18,239.46,239.44,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400762939,3.7557,239.49,239.44,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400763141,10.07467442,239.48,239.42,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758400763342,2.89467442,239.47,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400763540,7.18,239.46,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400764041,7.18,239.48,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400764244,2.89496224,239.47,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400764536,7.18,239.48,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400764737,3.7557,239.49,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400764738,7.18,239.46,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400765041,7.18,239.48,239.42,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758400765244,7.18,239.46,239.4,9.307]
["bitfinex-derivatives","SOLF0:USTF0",1758400767139,7.18,239.46,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758400767335,3.7557,239.49,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758400767540,10.07515581,239.48,239.41,9.3068]
["bitfinex-derivatives","SOLF0:USTF0",1758400767743,2.89515581,239.47,239.41,10.76467384]
["bitfinex-derivatives","SOLF0:USTF0",1758400768040,7.18,239.48,239.41,10.76467384]
["bitfinex-derivatives","SOLF0:USTF0",1758400768241,2.89515581,239.47,239.41,10.76467384]
["bitfinex-derivatives","SOLF0:USTF0",1758400768434,7.18,239.48,239.41,10.76467384]
["bitfinex-derivatives","SOLF0:USTF0",1758400768638,2.89517687,239.47,239.41,10.76467384]
["bitfinex-derivatives","SOLF0:USTF0",1758400768839,7.18,239.48,239.41,10.76467384]
["bitfinex-derivatives","SOLF0:USTF0",1758400769040,2.89517687,239.47,239.41,10.76467384]
["bitfinex-derivatives","SOLF0:USTF0",1758400769239,7.18,239.48,239.41,10.76467384]
["bitfinex-derivatives","SOLF0:USTF0",1758400770043,7.18,239.48,239.42,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400770248,6.73,239.52,239.44,1.45787384]
["bitfinex-derivatives","SOLF0:USTF0",1758400770441,5.04168121,239.51,239.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400770640,2.89474547,239.5,239.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400770941,9.62474547,239.5,239.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400771143,9.62474547,239.49,239.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400771345,6.73,239.49,239.44,5.21417384]
["bitfinex-derivatives","SOLF0:USTF0",1758400771843,6.73,239.49,239.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400772041,6.73,239.51,239.44,10.75417384]
["bitfinex-derivatives","SOLF0:USTF0",1758400772242,2.89493286,239.5,239.44,10.75417384]
["bitfinex-derivatives","SOLF0:USTF0",1758400772443,6.73,239.48,239.44,5.21417384]
["bitfinex-derivatives","SOLF0:USTF0",1758400773145,6.73,239.48,239.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400773346,6.73,239.48,239.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400774144,6.73,239.51,239.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400774446,2.89515779,239.5,239.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400774647,9.62515779,239.49,239.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400774848,2.89515779,239.48,239.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400776349,6.73,239.5,239.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400776549,9.62585695,239.49,239.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400776750,2.89585695,239.48,239.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400776948,6.73,239.49,239.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400777148,2.89585695,239.48,239.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400777344,3.7553,239.52,239.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400777549,2.89569909,239.51,239.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400777752,6.73,239.49,239.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400778648,6.73,239.49,239.45,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758400778952,6.73,239.49,239.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400781849,6.73,239.51,239.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400782056,6.73,239.49,239.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400784456,2.89341221,239.48,239.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400784652,6.73,239.49,239.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400784853,2.89341221,239.48,239.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400785053,6.73,239.49,239.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400785254,2.89341221,239.48,239.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400785457,6.73,239.49,239.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400785657,2.8933418,239.48,239.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400785855,6.73,239.49,239.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400786055,2.8933418,239.48,239.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400786256,6.73,239.49,239.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400786457,2.89328215,239.48,239.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400786657,3.7553,239.52,239.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400786856,5.0419373,239.51,239.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400787055,6.73,239.49,239.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400787256,2.89375133,239.48,239.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400787457,3.7553,239.52,239.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400787655,5.04238766,239.51,239.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400787959,6.73,239.49,239.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400788156,2.89391283,239.48,239.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400788358,6.73,239.49,239.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400788658,2.89411462,239.48,239.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400788854,3.7553,239.52,239.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400789054,5.0658879,239.51,239.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400789262,2.89411462,239.5,239.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400789462,6.73,239.48,239.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400790358,2.89480203,239.47,239.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400791954,6.73,239.46,239.42,1.45787384]
["bitfinex-derivatives","SOLF0:USTF0",1758400792154,6.73,239.44,239.42,1.45787384]
["bitfinex-derivatives","SOLF0:USTF0",1758400792654,6.73,239.5,239.42,1.45787384]
["bitfinex-derivatives","SOLF0:USTF0",1758400792851,3.756,239.47,239.42,1.45787384]
["bitfinex-derivatives","SOLF0:USTF0",1758400793057,6.73,239.45,239.42,1.45787384]
["bitfinex-derivatives","SOLF0:USTF0",1758400793359,3.756,239.47,239.42,1.45787384]
["bitfinex-derivatives","SOLF0:USTF0",1758400793661,2.89635289,239.46,239.42,1.45787384]
["bitfinex-derivatives","SOLF0:USTF0",1758400793860,6.73,239.44,239.42,1.45787384]
["bitfinex-derivatives","SOLF0:USTF0",1758400794059,3.756,239.47,239.42,1.45787384]
["bitfinex-derivatives","SOLF0:USTF0",1758400794257,2.89635289,239.46,239.42,1.45787384]
["bitfinex-derivatives","SOLF0:USTF0",1758400794563,6.73,239.44,239.42,1.45787384]
["bitfinex-derivatives","SOLF0:USTF0",1758400794764,3.756,239.47,239.42,1.45787384]
["bitfinex-derivatives","SOLF0:USTF0",1758400794961,2.89671209,239.46,239.42,6.99787384]
["bitfinex-derivatives","SOLF0:USTF0",1758400795157,6.73,239.44,239.42,6.99787384]
["bitfinex-derivatives","SOLF0:USTF0",1758400795353,3.756,239.47,239.42,1.45787384]
["bitfinex-derivatives","SOLF0:USTF0",1758400795556,2.89699397,239.46,239.42,6.99787384]
["bitfinex-derivatives","SOLF0:USTF0",1758400795761,2.89699397,239.45,239.42,1.45787384]
["bitfinex-derivatives","SOLF0:USTF0",1758400795961,6.73,239.43,239.42,1.45787384]
["bitfinex-derivatives","SOLF0:USTF0",1758400796363,9.62717037,239.43,239.4,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400796663,6.73,239.43,239.4,6.99787384]
["bitfinex-derivatives","SOLF0:USTF0",1758400797061,6.73,239.43,239.41,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400797965,2.8975592,239.42,239.4,1.45787384]
["bitfinex-derivatives","SOLF0:USTF0",1758400798262,9.6275592,239.41,239.4,1.45787384]
["bitfinex-derivatives","SOLF0:USTF0",1758400799468,6.73,239.41,239.4,1.45787384]
["bitfinex-derivatives","SOLF0:USTF0",1758400799854,6.73,239.41,239.38,1.45787384]
["bitfinex-derivatives","SOLF0:USTF0",1758400800068,6.73,239.41,239.39,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400800463,6.84,239.44,239.38,1.45787384]
["bitfinex-derivatives","SOLF0:USTF0",1758400800661,5.07049971,239.43,239.38,1.45787384]
["bitfinex-derivatives","SOLF0:USTF0",1758400800867,6.84,239.41,239.38,1.45787384]
["bitfinex-derivatives","SOLF0:USTF0",1758400801062,6.84,239.44,239.38,1.45787384]
["bitfinex-derivatives","SOLF0:USTF0",1758400801362,2.89726189,239.43,239.38,7.00787384]
["bitfinex-derivatives","SOLF0:USTF0",1758400801567,3.7564,239.45,239.38,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400801568,6.84,239.41,239.38,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400801963,6.84,239.41,239.37,1.45787384]
["bitfinex-derivatives","SOLF0:USTF0",1758400802164,6.84,239.41,239.38,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400802864,6.84,239.41,239.39,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400803562,7.03,239.46,239.38,9.3072]
["bitfinex-derivatives","SOLF0:USTF0",1758400803763,7.03,239.44,239.38,9.3072]
["bitfinex-derivatives","SOLF0:USTF0",1758400804060,7.03,239.42,239.39,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400804270,7.03,239.46,239.39,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400804464,7.03,239.44,239.39,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758400804765,2.89600583,239.43,239.4,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400805061,2.89600583,239.42,239.4,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400805264,7.03,239.48,239.4,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400805461,7.03,239.46,239.4,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400805663,7.03,239.44,239.4,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400805966,9.92582332,239.43,239.4,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400806167,3.7557,239.49,239.41,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400806473,12.1001366,239.48,239.42,1.45787384]
["bitfinex-derivatives","SOLF0:USTF0",1758400806662,7.03,239.46,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400806867,2.89572501,239.45,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400807067,7.03,239.45,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400811569,7.03,239.48,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758400811766,3.7557,239.49,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758400811767,7.03,239.46,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758400811967,2.8931484,239.45,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758400812268,7.03,239.47,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758400812464,7.03,239.45,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758400812663,7.03,239.48,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758400812867,7.03,239.46,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758400813069,2.89326158,239.45,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758400813271,7.03,239.48,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758400813475,7.03,239.46,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758400813766,7.03,239.44,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758400813973,7.03,239.48,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758400814270,2.89326717,239.47,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758400814465,2.89326717,239.46,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758400814664,7.03,239.44,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758400815971,7.03,239.48,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758400816172,2.8932727,239.47,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758400816372,7.03,239.45,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758400816571,7.03,239.48,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758400816772,7.03,239.46,239.42,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1758400816972,9.92328985,239.45,239.42,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1758400817173,7.03,239.45,239.42,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1758400817472,7.03,239.48,239.42,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1758400817671,7.03,239.46,239.42,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1758400817971,7.03,239.44,239.42,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1758400822876,5.21297384,239.53,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758400823076,9.20461663,239.52,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758400823273,7.03,239.5,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758400823475,7.03,239.48,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758400823671,7.03,239.46,239.42,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1758400823969,9.92352426,239.45,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400824173,7.03,239.45,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400825179,7.03,239.52,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400825375,7.03,239.5,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400825582,5.06883721,239.49,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400825880,5.06883721,239.48,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400826181,7.03,239.46,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400826382,9.92388666,239.45,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400826582,7.03,239.45,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400826781,7.03,239.52,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400826972,7.03,239.5,239.43,9.3065]
["bitfinex-derivatives","SOLF0:USTF0",1758400827173,5.06898659,239.49,239.43,9.3065]
["bitfinex-derivatives","SOLF0:USTF0",1758400827472,5.06898659,239.48,239.43,9.3065]
["bitfinex-derivatives","SOLF0:USTF0",1758400827673,7.03,239.46,239.43,9.3065]
["bitfinex-derivatives","SOLF0:USTF0",1758400827979,9.9239251,239.45,239.43,9.3065]
["bitfinex-derivatives","SOLF0:USTF0",1758400828174,7.03,239.45,239.43,9.3065]
["bitfinex-derivatives","SOLF0:USTF0",1758400828984,7.03,239.52,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758400829284,6.87,239.5,239.45,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400829487,2.89424475,239.49,239.45,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400829684,6.87,239.5,239.44,1.45787384]
["bitfinex-derivatives","SOLF0:USTF0",1758400829884,6.87,239.57,239.47,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400830178,6.87,239.57,239.46,2.27696239]
["bitfinex-derivatives","SOLF0:USTF0",1758400830179,2.89316427,239.54,239.49,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400830483,2.89316427,239.53,239.49,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400830780,8.44188784,239.62,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758400831086,2.89182722,239.54,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758400831387,6.87,239.57,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400831890,6.87,239.57,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758400832189,6.87,239.57,239.49,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400833191,6.87,239.57,239.51,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758400833386,65.40848176,239.68,239.48,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758400833387,6.87,239.61,239.52,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400833692,5.05947498,239.6,239.52,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400833891,6.87,239.58,239.55,9.3047]
["bitfinex-derivatives","SOLF0:USTF0",1758400834396,3.7534,239.64,239.55,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400834690,4.68818784,239.67,239.54,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758400834691,2.88585032,239.63,239.54,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758400834887,6.87,239.61,239.54,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758400835093,2.88585032,239.6,239.54,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758400835295,2.88585032,239.59,239.54,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758400835593,6.87,239.57,239.54,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758400836496,6.87,239.57,239.54,106.51]
["bitfinex-derivatives","SOLF0:USTF0",1758400836695,3.7536,239.63,239.54,106.51]
["bitfinex-derivatives","SOLF0:USTF0",1758400836995,6.87,239.61,239.54,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400837195,6.87,239.59,239.54,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400837388,2.88360138,239.58,239.54,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400837591,6.87,239.61,239.54,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400837896,6.87,239.59,239.54,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400838193,6.87,239.57,239.54,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400838390,6.87,239.61,239.54,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400838589,6.87,239.59,239.54,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400838799,6.87,239.57,239.54,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400841806,6.87,239.57,239.53,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400842000,6.87,239.57,239.52,104.6952]
["bitfinex-derivatives","SOLF0:USTF0",1758400842205,6.87,239.57,239.53,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400842406,6.87,239.57,239.52,104.6952]
["bitfinex-derivatives","SOLF0:USTF0",1758400842808,6.87,239.57,239.53,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400843006,6.87,239.57,239.52,104.6952]
["bitfinex-derivatives","SOLF0:USTF0",1758400843606,6.87,239.57,239.53,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400843908,6.87,239.57,239.52,104.6952]
["bitfinex-derivatives","SOLF0:USTF0",1758400844103,6.87,239.57,239.53,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400844310,6.87,239.57,239.52,104.6952]
["bitfinex-derivatives","SOLF0:USTF0",1758400844511,6.87,239.57,239.53,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400845113,6.87,239.6,239.53,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400846812,10.6241,239.6,239.53,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400847013,6.87,239.6,239.5,9.3055]
["bitfinex-derivatives","SOLF0:USTF0",1758400847213,6.87,239.58,239.5,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1758400847514,3.7546,239.56,239.5,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1758400847716,6.87,239.55,239.5,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1758400848008,6.87,239.54,239.49,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1758400848414,3.7548,239.55,239.49,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1758400848608,6.87,239.54,239.49,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1758400848817,3.7548,239.55,239.49,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1758400849014,3.7548,239.55,239.49,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400849215,6.87,239.54,239.49,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400849510,3.755,239.54,239.45,6.03316239]
["bitfinex-derivatives","SOLF0:USTF0",1758400849708,6.87,239.53,239.46,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1758400850322,6.87,239.53,239.47,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400850816,10.6251,239.53,239.47,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400852518,6.87,239.53,239.47,9.3058]
["bitfinex-derivatives","SOLF0:USTF0",1758400859824,6.87,239.53,239.47,110.2258]
["bitfinex-derivatives","SOLF0:USTF0",1758400860527,6.96,239.55,239.48,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758400860727,2.8819164,239.54,239.48,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758400860922,6.96,239.55,239.48,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758400861120,2.8819164,239.54,239.48,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758400861317,6.96,239.55,239.48,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758400861531,2.8823251,239.54,239.48,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758400861728,6.96,239.55,239.48,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758400862026,2.88227151,239.54,239.48,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758400862227,6.96,239.55,239.48,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758400862427,2.88265242,239.54,239.48,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758400862628,6.96,239.55,239.48,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758400862824,2.88265242,239.54,239.48,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758400863130,6.96,239.55,239.48,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758400863326,2.88282415,239.54,239.48,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758400863528,6.96,239.55,239.48,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758400863728,2.8830626,239.54,239.48,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758400863924,6.96,239.55,239.48,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758400864129,2.88295539,239.54,239.48,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758400864430,6.96,239.55,239.49,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758400864629,7.19,239.53,239.5,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400866532,7.19,239.55,239.5,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400866831,7.19,239.53,239.5,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400868832,7.19,239.55,239.5,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400869031,7.19,239.53,239.5,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400869228,7.19,239.55,239.5,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400869433,2.88635296,239.54,239.5,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400869635,7.19,239.52,239.5,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400873835,3.7541,239.59,239.5,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400874138,10.07339024,239.58,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400874338,2.88383176,239.57,239.53,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400874538,2.88383176,239.56,239.55,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1758400874733,4.68818784,239.66,239.55,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1758400874938,7.19,239.64,239.55,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1758400875141,7.19,239.62,239.55,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1758400875333,10.07340257,239.61,239.58,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400875532,10.07340257,239.6,239.58,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400875736,2.88340257,239.59,239.58,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400878947,2.88340257,239.59,239.55,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758400879146,7.19,239.61,239.55,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1758400879439,7.19,239.59,239.55,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758400879644,2.88185312,239.58,239.56,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400879841,7.19,239.59,239.55,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758400880044,2.88181664,239.58,239.56,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400880241,4.68818784,239.67,239.48,2.27696239]
["bitfinex-derivatives","SOLF0:USTF0",1758400880242,7.19,239.65,239.48,2.27696239]
["bitfinex-derivatives","SOLF0:USTF0",1758400880440,7.19,239.63,239.5,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400880642,7.19,239.61,239.5,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400880843,7.19,239.59,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758400881043,2.88168231,239.58,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758400881245,2.88168231,239.58,239.52,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400881641,2.88168231,239.57,239.52,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400881843,10.07168231,239.56,239.5,106.67]
["bitfinex-derivatives","SOLF0:USTF0",1758400882041,2.88168231,239.55,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758400882242,7.19,239.55,239.49,106.67]
["bitfinex-derivatives","SOLF0:USTF0",1758400882536,7.19,239.55,239.49,110.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758400882737,7.19,239.55,239.49,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758400882941,7.19,239.62,239.5,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400883137,7.19,239.6,239.5,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400883438,2.88221404,239.59,239.5,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400883648,10.07221404,239.58,239.5,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400883841,2.88221404,239.57,239.5,9.3054]
["bitfinex-derivatives","SOLF0:USTF0",1758400885248,2.88221404,239.57,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400886242,2.88221404,239.57,239.51,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1758400888651,2.88221404,239.57,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400888854,10.07221404,239.56,239.48,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400889152,9.61221404,239.55,239.49,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1758400889350,58.3915,239.62,239.49,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1758400889351,2.88221404,239.54,239.49,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1758400889551,6.73,239.53,239.5,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400897266,6.73,239.55,239.5,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400897569,6.73,239.53,239.5,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400906674,3.7547,239.56,239.5,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400906875,6.73,239.54,239.5,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400907169,6.73,239.55,239.5,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400907375,6.73,239.53,239.5,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400907974,3.7547,239.56,239.5,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400908174,2.88095609,239.55,239.5,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400908372,6.73,239.53,239.5,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400909773,6.73,239.53,239.49,106.21262955]
["bitfinex-derivatives","SOLF0:USTF0",1758400909975,6.73,239.53,239.5,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400912281,6.73,239.53,239.5,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758400912481,6.73,239.53,239.5,106.49]
["bitfinex-derivatives","SOLF0:USTF0",1758400912676,10.4847,239.56,239.5,106.49]
["bitfinex-derivatives","SOLF0:USTF0",1758400912878,2.88160824,239.55,239.5,106.49]
["bitfinex-derivatives","SOLF0:USTF0",1758400913077,9.61160824,239.54,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400913279,2.88160824,239.53,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400913572,6.73,239.54,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400913773,2.88173229,239.53,239.5,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758400913977,6.73,239.54,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400914173,2.88173229,239.53,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400914384,6.73,239.54,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400914582,2.88191157,239.53,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400914783,6.73,239.54,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400914985,2.88191117,239.53,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400915283,6.73,239.54,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400915480,2.88210166,239.53,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400915683,6.73,239.54,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400915882,2.88210166,239.53,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400916182,6.73,239.55,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400916382,6.73,239.53,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400918084,6.73,239.51,239.49,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1758400918287,9.61264052,239.5,239.49,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1758400919079,2.88264052,239.5,239.49,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758400922088,6.81,239.53,239.5,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758400922288,2.88230343,239.52,239.5,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758400922490,2.88230343,239.51,239.5,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758400922790,2.88230343,239.52,239.5,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758400922989,2.88230343,239.51,239.5,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758400923287,2.88230343,239.52,239.5,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758400923488,2.88230343,239.51,239.5,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758400923991,2.88230343,239.52,239.5,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758400924190,2.88230343,239.51,239.5,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758400929192,2.88230343,239.51,239.5,9.2755]
["bitfinex-derivatives","SOLF0:USTF0",1758400929396,2.88344747,239.51,239.5,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758400933903,9.88344747,239.51,239.49,102.35702955]
["bitfinex-derivatives","SOLF0:USTF0",1758400934200,2.88344747,239.5,239.49,102.35702955]
["bitfinex-derivatives","SOLF0:USTF0",1758400934395,3.7547,239.55,239.49,102.35702955]
["bitfinex-derivatives","SOLF0:USTF0",1758400934596,7.0,239.53,239.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400934797,2.88861147,239.52,239.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400935099,2.88861147,239.51,239.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400936605,7.0,239.5,239.46,1.45702955]
["bitfinex-derivatives","SOLF0:USTF0",1758400936900,7.0,239.48,239.47,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758400937096,7.0,239.47,239.46,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1758400937293,9.88861147,239.47,239.46,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1758400941303,7.0,239.47,239.46,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1758400942099,7.0,239.47,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758400942403,7.0,239.47,239.43,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1758400943100,7.0,239.5,239.44,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400943303,2.88583783,239.49,239.44,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400943496,2.88583783,239.48,239.44,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400943701,7.0,239.5,239.44,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400943996,9.88554529,239.49,239.43,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1758400944202,9.88554529,239.48,239.44,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400944402,7.0,239.48,239.43,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1758400944795,7.0,239.48,239.42,43.5167]
["bitfinex-derivatives","SOLF0:USTF0",1758400945501,7.0,239.48,239.43,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400945804,7.0,239.48,239.42,43.5167]
["bitfinex-derivatives","SOLF0:USTF0",1758400946103,7.0,239.48,239.42,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400951005,7.0,239.48,239.42,6.99702955]
["bitfinex-derivatives","SOLF0:USTF0",1758400953708,7.0,239.48,239.42,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758400957010,7.0,239.48,239.42,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1758400965417,3.7555,239.51,239.42,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1758400965617,6.96,239.49,239.42,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1758400965910,2.89498546,239.48,239.42,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1758400966115,2.89498546,239.47,239.42,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1758400966306,3.7555,239.51,239.42,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1758400966509,2.8951275,239.5,239.42,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1758400966714,6.96,239.48,239.42,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1758400966915,6.96,239.46,239.42,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1758400967218,3.7555,239.51,239.42,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1758400967413,2.89513307,239.5,239.42,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1758400967613,6.96,239.48,239.42,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1758400967813,2.89513307,239.47,239.42,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1758400968015,3.7556,239.5,239.42,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1758400968217,9.8551238,239.49,239.42,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1758400968516,6.96,239.47,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758400968717,6.96,239.49,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758400968917,6.96,239.47,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758400969114,6.96,239.49,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758400969314,2.89506724,239.48,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758400969518,2.89506724,239.47,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400969708,6.96,239.49,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400969914,6.96,239.47,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400970114,6.96,239.49,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400970414,2.89512516,239.48,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400970615,6.96,239.46,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400974522,6.96,239.49,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400974718,6.96,239.47,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758400974918,6.96,239.49,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400975122,9.85665488,239.48,239.42,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1758400975418,9.85665488,239.47,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758400975619,2.89665488,239.46,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400975824,2.89665488,239.46,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758400976017,2.89665488,239.46,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400976218,6.96,239.46,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400976625,6.96,239.46,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758400977120,6.96,239.46,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400978424,6.96,239.49,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400978625,2.89798766,239.48,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400978824,6.96,239.46,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400979024,7.14,239.49,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400979324,2.89798784,239.48,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400979525,7.14,239.46,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400980328,7.14,239.54,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400980531,7.14,239.52,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400980723,7.14,239.5,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400981027,7.14,239.48,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758400981328,10.03916706,239.47,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758400981524,2.89916706,239.46,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758400981721,4.68818784,239.55,239.41,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400981922,54.05844729,239.6,239.45,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400981923,10.03965129,239.54,239.45,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400982229,2.89965129,239.53,239.51,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758400982430,7.14,239.54,239.52,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400982630,2.89711776,239.53,239.52,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400983229,7.14,239.54,239.52,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400986631,54.05844729,239.6,239.51,9.3052]
["bitfinex-derivatives","SOLF0:USTF0",1758400986632,6.75,239.59,239.51,9.3052]
["bitfinex-derivatives","SOLF0:USTF0",1758400986833,2.89311978,239.58,239.51,9.3052]
["bitfinex-derivatives","SOLF0:USTF0",1758400987031,2.89311978,239.57,239.51,9.3052]
["bitfinex-derivatives","SOLF0:USTF0",1758400987232,6.75,239.59,239.51,9.3052]
["bitfinex-derivatives","SOLF0:USTF0",1758400987233,2.89311978,239.56,239.51,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758400987433,9.64311978,239.55,239.52,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400987631,6.75,239.55,239.52,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400991047,6.75,239.59,239.52,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400991237,2.89039206,239.58,239.52,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400991431,6.75,239.56,239.51,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758400991640,6.75,239.59,239.51,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758400991940,6.75,239.57,239.51,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758400992140,2.89035575,239.56,239.51,9.3052]
["bitfinex-derivatives","SOLF0:USTF0",1758400992342,6.75,239.54,239.51,9.3052]
["bitfinex-derivatives","SOLF0:USTF0",1758400992843,6.75,239.59,239.52,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400993144,6.75,239.59,239.48,58.4235]
["bitfinex-derivatives","SOLF0:USTF0",1758400993145,6.75,239.58,239.53,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758400993442,6.75,239.58,239.54,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400993637,6.75,239.61,239.54,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400993835,2.88884101,239.6,239.54,9.3048]
["bitfinex-derivatives","SOLF0:USTF0",1758400994033,6.75,239.58,239.54,9.3048]
["bitfinex-derivatives","SOLF0:USTF0",1758400994237,6.75,239.61,239.54,9.3048]
["bitfinex-derivatives","SOLF0:USTF0",1758400994441,2.88824813,239.6,239.54,9.3048]
["bitfinex-derivatives","SOLF0:USTF0",1758400994640,2.88824813,239.59,239.54,9.3048]
["bitfinex-derivatives","SOLF0:USTF0",1758400994841,3.7537,239.62,239.54,9.3048]
["bitfinex-derivatives","SOLF0:USTF0",1758400995042,6.75,239.6,239.54,9.3048]
["bitfinex-derivatives","SOLF0:USTF0",1758400995243,2.88824813,239.59,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758400995443,6.75,239.63,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758400995742,2.88774226,239.62,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758400995944,6.75,239.6,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758400996142,6.75,239.58,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758400996639,4.68818784,239.67,239.53,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400996844,9.63744369,239.66,239.53,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400997143,6.75,239.64,239.53,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400997343,6.75,239.62,239.53,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758400997543,6.75,239.6,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758400997843,6.75,239.58,239.55,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401011854,3.7537,239.62,239.55,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401012059,13.27937167,239.61,239.55,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401012256,6.64,239.59,239.55,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401012456,6.64,239.6,239.55,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401012657,2.885917,239.59,239.55,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401012859,3.7539,239.61,239.55,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401013059,2.885917,239.6,239.5,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758401013260,6.64,239.58,239.48,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401013457,2.885917,239.57,239.49,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758401013659,2.27772273,239.64,239.49,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758401013860,6.64,239.57,239.5,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1758401015362,2.88765974,239.56,239.5,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1758401015561,6.64,239.57,239.5,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1758401015764,2.88765974,239.56,239.5,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1758401016060,6.64,239.57,239.5,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1758401016263,2.88781101,239.56,239.5,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1758401016462,6.64,239.57,239.5,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1758401016762,2.88820799,239.56,239.5,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1758401016960,6.64,239.57,239.5,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1758401017160,2.88820799,239.56,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758401017354,6.64,239.57,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758401017559,6.64,239.55,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401019461,6.64,239.55,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758401019663,6.64,239.55,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401023368,2.89373468,239.54,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401023564,3.7544,239.58,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401023770,5.11774841,239.57,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401023965,6.64,239.55,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401024269,2.89492886,239.54,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401024468,6.64,239.55,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401024764,2.89492886,239.54,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401025066,3.7544,239.58,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401025263,5.11998976,239.57,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401025464,6.64,239.55,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401025666,2.89498855,239.54,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401025871,6.64,239.55,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401026163,2.89498855,239.54,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401026369,6.64,239.55,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401026569,2.89660828,239.54,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401026870,6.64,239.55,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401027066,2.89660828,239.54,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401027367,6.64,239.55,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401027566,2.89674743,239.54,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401027770,6.64,239.55,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401027975,2.89674743,239.54,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401028163,6.64,239.55,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401028367,2.89678012,239.54,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401028568,6.64,239.55,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401028870,2.89678012,239.54,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401029171,6.64,239.55,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401029361,2.89681327,239.54,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401029561,6.64,239.55,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401029762,2.89681327,239.54,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401029967,6.64,239.55,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401030168,2.89681327,239.54,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401030368,6.64,239.55,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401030563,2.89684704,239.54,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401030772,6.64,239.55,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401031074,2.89684704,239.54,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401031276,6.64,239.55,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401031474,2.89688143,239.54,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401031679,6.64,239.55,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401031973,2.89688143,239.54,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401032273,6.64,239.55,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401032473,2.89688147,239.54,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401032673,6.64,239.55,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401032874,2.89688147,239.54,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401033076,6.64,239.55,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401033268,2.89688152,239.54,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401033468,6.64,239.55,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401033672,2.89688152,239.54,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401033872,6.64,239.55,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401034075,2.89688152,239.54,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401034270,6.64,239.55,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401034467,2.89688156,239.54,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401034669,6.64,239.55,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401034873,2.89688156,239.54,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401035073,6.64,239.55,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401035274,2.8968816,239.54,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401035477,6.64,239.55,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401035678,2.8968816,239.54,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401035976,6.64,239.55,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401036177,2.8968816,239.54,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401036369,6.64,239.55,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401036570,2.89688165,239.54,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401036770,6.64,239.55,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401036975,2.89688165,239.54,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401037175,6.64,239.55,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401037377,2.89669102,239.54,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401037576,6.64,239.55,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401037777,2.89669102,239.54,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401037980,3.7544,239.58,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401038178,6.64,239.56,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401038376,9.53685215,239.55,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401038583,2.89685215,239.54,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401039683,7.24,239.54,239.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401042085,7.24,239.54,239.52,9.2951]
["bitfinex-derivatives","SOLF0:USTF0",1758401042287,7.24,239.59,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758401042481,5.12406982,239.58,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758401042682,7.24,239.56,239.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401042884,2.89724867,239.55,239.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401043187,2.89724867,239.54,239.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401053793,6.56,239.53,239.52,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758401053993,9.45724867,239.53,239.52,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758401054797,2.89724867,239.53,239.48,9.2957]
["bitfinex-derivatives","SOLF0:USTF0",1758401054987,6.56,239.51,239.49,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758401056003,6.56,239.51,239.49,110.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758401057195,6.56,239.51,239.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401057394,2.89834274,239.51,239.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401059905,2.89834274,239.51,239.49,104.5156]
["bitfinex-derivatives","SOLF0:USTF0",1758401060202,6.56,239.51,239.49,104.5156]
["bitfinex-derivatives","SOLF0:USTF0",1758401061203,6.56,239.54,239.47,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1758401061404,6.56,239.5,239.48,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758401062106,6.56,239.5,239.48,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1758401062305,6.56,239.5,239.48,110.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758401064007,6.56,239.54,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758401064306,6.56,239.52,239.49,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758401064501,9.45664836,239.51,239.49,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758401064698,2.89664836,239.5,239.49,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758401065709,2.89664836,239.5,239.49,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1758401067308,6.56,239.51,239.49,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1758401070406,3.755,239.53,239.49,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758401070607,6.79,239.51,239.48,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758401070808,6.79,239.49,239.48,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758401071109,9.68489584,239.49,239.48,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758401072513,2.89489584,239.49,239.48,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1758401074514,6.79,239.51,239.48,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1758401074713,2.89347204,239.5,239.48,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758401074914,6.79,239.51,239.49,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401075114,2.89347204,239.5,239.49,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401079819,6.79,239.51,239.49,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401080021,2.89266019,239.5,239.49,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401093427,2.89266019,239.5,239.48,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758401093633,9.68403651,239.49,239.48,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758401099731,9.68403651,239.49,239.46,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401099933,9.91403651,239.48,239.46,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401100238,2.89403651,239.47,239.46,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401100734,2.89403651,239.47,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758401100932,3.7558,239.49,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758401100933,2.89403651,239.46,239.42,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401101131,2.89403651,239.45,239.41,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758401101336,7.02,239.48,239.42,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401101536,2.89746368,239.47,239.41,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758401101734,2.89746368,239.46,239.42,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401101933,2.89746368,239.45,239.42,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401102137,10.7758,239.49,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401102335,2.89760572,239.48,239.44,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758401102548,2.89760572,239.47,239.45,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401102746,2.89760572,239.46,239.45,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401111952,6.82,239.5,239.45,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401112146,2.8961312,239.49,239.45,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401112450,6.82,239.55,239.45,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401112645,2.89610678,239.54,239.45,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401112854,2.89610678,239.53,239.45,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401113052,2.89610678,239.52,239.49,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401113252,2.89610678,239.51,239.5,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1758401135071,6.82,239.55,239.5,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1758401135271,9.59316954,239.54,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401135566,9.59316954,239.53,239.52,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758401135871,2.88316954,239.53,239.52,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1758401137570,2.88316954,239.53,239.52,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758401139378,9.59316954,239.53,239.52,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758401140169,6.71,239.52,239.51,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758401140375,6.71,239.51,239.49,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1758401140572,4.68818784,239.59,239.49,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758401140573,9.59316954,239.5,239.49,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758401140879,2.88316954,239.5,239.47,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758401141178,2.88316954,239.49,239.47,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758401141367,1.45715351,239.53,239.48,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401141566,6.71,239.51,239.48,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401141770,2.88337047,239.5,239.48,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401141975,2.88337047,239.49,239.48,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401144880,9.59337047,239.49,239.47,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758401145075,6.71,239.49,239.47,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758401145276,6.71,239.49,239.47,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1758401145978,6.71,239.51,239.47,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758401146174,2.88344618,239.5,239.48,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401146381,2.88344618,239.49,239.48,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401192417,9.68344618,239.49,239.46,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758401192719,2.88344618,239.48,239.47,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401208230,6.8,239.55,239.47,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401208231,2.88344618,239.54,239.47,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401208432,2.88344618,239.53,239.47,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401208733,2.88344618,239.52,239.47,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401208936,2.88344618,239.51,239.5,9.3054]
["bitfinex-derivatives","SOLF0:USTF0",1758401209138,2.88344618,239.51,239.5,109.9854]
["bitfinex-derivatives","SOLF0:USTF0",1758401209837,6.8,239.55,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401210037,6.8,239.55,239.5,104.4354]
["bitfinex-derivatives","SOLF0:USTF0",1758401210239,6.8,239.55,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401210635,6.8,239.57,239.5,109.9854]
["bitfinex-derivatives","SOLF0:USTF0",1758401211837,10.5545,239.57,239.5,109.9854]
["bitfinex-derivatives","SOLF0:USTF0",1758401212338,6.8,239.56,239.5,109.9854]
["bitfinex-derivatives","SOLF0:USTF0",1758401212637,10.5547,239.56,239.5,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1758401212937,10.5547,239.56,239.5,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401213138,10.5547,239.56,239.5,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1758401215841,6.8,239.56,239.5,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1758401216041,6.8,239.56,239.5,109.9854]
["bitfinex-derivatives","SOLF0:USTF0",1758401216241,3.7543,239.58,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401216643,6.8,239.59,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401217844,6.8,239.59,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758401218040,6.8,239.59,239.53,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401219241,6.8,239.59,239.54,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401219441,6.8,239.59,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758401220040,7.12,239.6,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758401220241,7.12,239.6,239.5,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758401220242,7.12,239.6,239.56,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401220436,3.7535,239.63,239.56,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401221143,10.8737,239.62,239.56,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401222342,7.12,239.62,239.58,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401222548,7.12,239.62,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758401222743,7.12,239.63,239.58,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401222944,10.9834,239.64,239.58,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401225539,10.9834,239.64,239.58,9.2941]
["bitfinex-derivatives","SOLF0:USTF0",1758401225540,7.23,239.64,239.58,9.2941]
["bitfinex-derivatives","SOLF0:USTF0",1758401239063,7.23,239.64,239.58,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401239361,7.23,239.66,239.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401240964,7.23,239.61,239.54,9.2948]
["bitfinex-derivatives","SOLF0:USTF0",1758401241862,3.7539,239.6,239.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401242062,7.23,239.59,239.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401245463,7.23,239.59,239.53,9.2949]
["bitfinex-derivatives","SOLF0:USTF0",1758401245864,7.23,239.59,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758401246771,7.23,239.59,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758401247168,7.23,239.59,239.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401247871,7.23,239.59,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758401248071,7.23,239.59,239.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401248872,7.23,239.59,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758401249267,7.23,239.59,239.55,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758401249475,7.23,239.59,239.56,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401250472,7.02,239.61,239.56,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401251073,3.7536,239.62,239.56,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401251677,7.02,239.61,239.56,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401252177,7.02,239.61,239.53,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1758401252377,3.7536,239.62,239.53,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1758401252878,7.02,239.61,239.53,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1758401253078,3.7536,239.62,239.53,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1758401253273,7.02,239.61,239.53,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1758401253472,3.7536,239.62,239.53,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1758401253874,7.02,239.61,239.53,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1758401254278,3.7536,239.62,239.53,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1758401254481,7.02,239.61,239.53,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1758401255283,3.7536,239.62,239.53,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1758401255683,7.02,239.61,239.53,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1758401255880,3.7536,239.62,239.53,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1758401256380,7.02,239.61,239.53,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1758401257081,7.02,239.61,239.54,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401257785,7.02,239.61,239.54,6.98639732]
["bitfinex-derivatives","SOLF0:USTF0",1758401259080,7.02,239.61,239.54,1.45639732]
["bitfinex-derivatives","SOLF0:USTF0",1758401259286,7.02,239.61,239.55,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401267496,10.7739,239.61,239.55,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401277002,7.02,239.61,239.55,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401278203,7.02,239.61,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758401278404,7.02,239.61,239.57,6.98639732]
["bitfinex-derivatives","SOLF0:USTF0",1758401278703,7.02,239.61,239.57,1.45639732]
["bitfinex-derivatives","SOLF0:USTF0",1758401279096,7.02,239.61,239.58,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401280208,3.7532,239.65,239.57,1.45639732]
["bitfinex-derivatives","SOLF0:USTF0",1758401280507,7.19,239.64,239.58,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401289509,7.16,239.67,239.53,4.65782236]
["bitfinex-derivatives","SOLF0:USTF0",1758401289714,11.84818784,239.71,239.61,1.45639732]
["bitfinex-derivatives","SOLF0:USTF0",1758401290815,3.7529,239.67,239.61,1.45639732]
["bitfinex-derivatives","SOLF0:USTF0",1758401291309,7.16,239.66,239.61,1.45639732]
["bitfinex-derivatives","SOLF0:USTF0",1758401291514,3.7529,239.67,239.61,1.45639732]
["bitfinex-derivatives","SOLF0:USTF0",1758401291906,7.16,239.66,239.61,1.45639732]
["bitfinex-derivatives","SOLF0:USTF0",1758401292216,7.16,239.66,239.61,6.98639732]
["bitfinex-derivatives","SOLF0:USTF0",1758401292416,3.7529,239.67,239.61,6.98639732]
["bitfinex-derivatives","SOLF0:USTF0",1758401292919,7.16,239.66,239.61,6.98639732]
["bitfinex-derivatives","SOLF0:USTF0",1758401293118,3.7522,239.71,239.61,6.98639732]
["bitfinex-derivatives","SOLF0:USTF0",1758401293321,7.16,239.7,239.61,6.98639732]
["bitfinex-derivatives","SOLF0:USTF0",1758401294125,4.68818784,239.72,239.61,10.74009732]
["bitfinex-derivatives","SOLF0:USTF0",1758401294312,7.16,239.71,239.61,10.74009732]
["bitfinex-derivatives","SOLF0:USTF0",1758401294517,3.7525,239.7,239.61,10.74009732]
["bitfinex-derivatives","SOLF0:USTF0",1758401294717,7.16,239.69,239.61,10.74009732]
["bitfinex-derivatives","SOLF0:USTF0",1758401295223,10.9126,239.69,239.61,10.74009732]
["bitfinex-derivatives","SOLF0:USTF0",1758401295522,10.9126,239.69,239.61,6.98639732]
["bitfinex-derivatives","SOLF0:USTF0",1758401301132,10.9126,239.69,239.48,65.45447483]
["bitfinex-derivatives","SOLF0:USTF0",1758401301133,1.45639732,239.62,239.5,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401301428,14.77341743,239.61,239.5,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401301628,7.16,239.59,239.5,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401301828,7.16,239.57,239.5,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401302024,2.92522959,239.56,239.5,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401302330,10.08522959,239.55,239.46,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401302627,2.92522959,239.54,239.46,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401302925,2.92522959,239.53,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758401303134,2.92522959,239.52,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758401303425,7.16,239.54,239.48,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401303722,7.16,239.54,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758401303723,2.92438332,239.53,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758401303928,2.92438332,239.52,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758401304231,7.16,239.54,239.48,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401304420,2.92373584,239.53,239.48,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401304621,7.16,239.54,239.48,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401304821,2.92373584,239.53,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758401305021,7.16,239.54,239.48,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401305226,2.92333088,239.53,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758401305419,7.16,239.54,239.48,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401305623,2.92334069,239.53,239.48,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401305823,10.9147,239.55,239.48,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401306024,2.92323363,239.54,239.48,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401306230,2.92323363,239.53,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758401306430,10.9147,239.55,239.48,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401306630,2.92284935,239.54,239.48,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401306831,2.92284935,239.53,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758401307133,10.9147,239.55,239.48,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401307333,2.92247339,239.54,239.48,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401307531,2.92247339,239.53,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758401307734,10.9147,239.55,239.48,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401308034,2.9223346,239.54,239.48,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401308232,2.9223346,239.53,239.46,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401311537,2.9223346,239.53,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758401311738,2.9223346,239.53,239.47,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401313141,7.16,239.54,239.47,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401316943,3.755,239.53,239.47,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401317146,6.84,239.52,239.46,9.3061]
["bitfinex-derivatives","SOLF0:USTF0",1758401317650,6.84,239.52,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758401317856,6.84,239.52,239.47,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401318344,6.84,239.52,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758401318747,6.84,239.52,239.47,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401319544,6.84,239.52,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758401319746,6.84,239.52,239.47,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401319945,6.84,239.52,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758401320347,6.84,239.52,239.47,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401320551,6.84,239.52,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758401321051,6.84,239.52,239.47,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401321252,6.84,239.52,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758401321449,6.84,239.52,239.47,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401321751,6.84,239.52,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758401322554,3.755,239.53,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758401323152,6.84,239.52,239.46,9.3061]
["bitfinex-derivatives","SOLF0:USTF0",1758401332260,6.84,239.52,239.46,110.4061]
["bitfinex-derivatives","SOLF0:USTF0",1758401332460,10.5953,239.52,239.46,110.4061]
["bitfinex-derivatives","SOLF0:USTF0",1758401332964,3.7554,239.51,239.46,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401333160,6.84,239.5,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401333361,6.84,239.5,239.43,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1758401333559,3.7561,239.47,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401333860,6.84,239.46,239.41,6.27655149]
["bitfinex-derivatives","SOLF0:USTF0",1758401334060,3.7561,239.47,239.41,6.27655149]
["bitfinex-derivatives","SOLF0:USTF0",1758401334465,6.84,239.46,239.41,6.27655149]
["bitfinex-derivatives","SOLF0:USTF0",1758401334652,3.7561,239.47,239.41,6.27655149]
["bitfinex-derivatives","SOLF0:USTF0",1758401335658,6.84,239.46,239.41,6.27655149]
["bitfinex-derivatives","SOLF0:USTF0",1758401336056,3.7561,239.47,239.41,6.27655149]
["bitfinex-derivatives","SOLF0:USTF0",1758401336656,6.84,239.46,239.41,6.27655149]
["bitfinex-derivatives","SOLF0:USTF0",1758401336858,3.7561,239.47,239.41,6.27655149]
["bitfinex-derivatives","SOLF0:USTF0",1758401337059,3.7557,239.49,239.41,4.48335149]
["bitfinex-derivatives","SOLF0:USTF0",1758401337360,6.84,239.57,239.46,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401337661,6.84,239.57,239.48,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401337662,2.91611555,239.56,239.48,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401337862,6.84,239.57,239.48,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401338060,2.91611398,239.56,239.48,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401338364,2.91611398,239.55,239.48,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401338563,6.84,239.57,239.48,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401338758,2.91657874,239.56,239.49,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401338963,6.84,239.57,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758401339163,2.91657879,239.56,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758401339358,6.84,239.57,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758401339566,2.91743817,239.56,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758401339762,6.84,239.57,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758401339963,2.91743817,239.56,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758401340164,6.84,239.57,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758401340362,9.76828579,239.56,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401340565,6.85,239.57,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401340765,2.91828579,239.56,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758401340964,6.85,239.57,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401341166,2.91825423,239.56,239.5,9.3055]
["bitfinex-derivatives","SOLF0:USTF0",1758401341366,6.85,239.57,239.5,9.3055]
["bitfinex-derivatives","SOLF0:USTF0",1758401341567,2.9193902,239.56,239.5,9.3055]
["bitfinex-derivatives","SOLF0:USTF0",1758401341765,6.85,239.57,239.5,9.3055]
["bitfinex-derivatives","SOLF0:USTF0",1758401341964,2.9193901,239.56,239.5,9.3055]
["bitfinex-derivatives","SOLF0:USTF0",1758401342163,6.85,239.57,239.5,9.3055]
["bitfinex-derivatives","SOLF0:USTF0",1758401342467,2.92054906,239.56,239.5,9.3055]
["bitfinex-derivatives","SOLF0:USTF0",1758401342667,6.85,239.57,239.5,9.3055]
["bitfinex-derivatives","SOLF0:USTF0",1758401342863,2.92066318,239.56,239.5,9.3055]
["bitfinex-derivatives","SOLF0:USTF0",1758401343064,6.85,239.57,239.5,9.3055]
["bitfinex-derivatives","SOLF0:USTF0",1758401343271,2.92203783,239.56,239.5,9.3055]
["bitfinex-derivatives","SOLF0:USTF0",1758401343567,9.48203783,239.55,239.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401343768,6.56,239.55,239.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401344168,2.92379542,239.54,239.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401344369,6.56,239.55,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758401344571,9.48383011,239.54,239.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401344867,6.56,239.54,239.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401345263,6.56,239.56,239.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401345569,3.7545,239.57,239.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401345570,2.92595966,239.55,239.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401345766,2.92595966,239.54,239.48,7.81720279]
["bitfinex-derivatives","SOLF0:USTF0",1758401345967,2.92595966,239.53,239.48,7.81720279]
["bitfinex-derivatives","SOLF0:USTF0",1758401346270,6.56,239.51,239.48,7.81720279]
["bitfinex-derivatives","SOLF0:USTF0",1758401346967,6.56,239.59,239.48,7.81720279]
["bitfinex-derivatives","SOLF0:USTF0",1758401347168,6.56,239.57,239.48,7.81720279]
["bitfinex-derivatives","SOLF0:USTF0",1758401347468,6.56,239.55,239.48,7.81720279]
["bitfinex-derivatives","SOLF0:USTF0",1758401347669,5.17073722,239.54,239.48,7.81720279]
["bitfinex-derivatives","SOLF0:USTF0",1758401347871,2.92749344,239.53,239.48,7.81720279]
["bitfinex-derivatives","SOLF0:USTF0",1758401348064,6.56,239.51,239.48,7.81720279]
["bitfinex-derivatives","SOLF0:USTF0",1758401348569,3.755,239.54,239.48,7.81720279]
["bitfinex-derivatives","SOLF0:USTF0",1758401348864,2.9275234,239.53,239.48,7.81720279]
["bitfinex-derivatives","SOLF0:USTF0",1758401349070,6.56,239.51,239.48,7.81720279]
["bitfinex-derivatives","SOLF0:USTF0",1758401349671,3.755,239.54,239.48,7.81720279]
["bitfinex-derivatives","SOLF0:USTF0",1758401349875,2.92754609,239.53,239.48,7.81720279]
["bitfinex-derivatives","SOLF0:USTF0",1758401350174,2.92754609,239.52,239.48,7.81720279]
["bitfinex-derivatives","SOLF0:USTF0",1758401350371,6.56,239.5,239.48,7.81720279]
["bitfinex-derivatives","SOLF0:USTF0",1758401353574,6.56,239.5,239.48,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401365486,3.7552,239.52,239.45,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758401365694,2.93582572,239.51,239.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401365888,6.56,239.58,239.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401366088,5.17890774,239.57,239.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401366389,5.17890774,239.56,239.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401366693,5.17890774,239.55,239.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401366893,2.9355784,239.54,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758401367188,2.9355784,239.53,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758401367394,2.9355784,239.52,239.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401368199,3.7544,239.57,239.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401368494,6.56,239.55,239.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401368691,2.91795526,239.54,239.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401368897,2.91795526,239.53,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758401369098,6.56,239.55,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401369298,2.91786261,239.54,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401369499,2.91786261,239.53,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401369700,6.56,239.55,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401369894,2.91771584,239.54,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758401370097,2.91771584,239.53,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401370292,6.56,239.55,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758401370492,2.91760178,239.54,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401370693,2.91760178,239.53,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401370893,6.56,239.55,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758401371198,2.91760168,239.54,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401371394,2.91760168,239.53,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758401371597,6.56,239.55,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401371798,9.82749559,239.54,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758401372000,2.91749559,239.53,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401372200,6.91,239.54,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758401372400,2.91741031,239.53,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401372596,6.91,239.54,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758401372796,2.91739679,239.53,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401373102,6.91,239.54,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758401373300,2.91730861,239.53,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401373496,6.91,239.54,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401373700,2.91730209,239.53,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401373901,6.91,239.54,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401374201,2.91730209,239.53,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758401374402,6.91,239.54,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758401374600,2.9172139,239.53,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401374799,6.91,239.54,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401375203,6.91,239.57,239.51,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758401375404,2.91698801,239.56,239.5,2.27720279]
["bitfinex-derivatives","SOLF0:USTF0",1758401375707,2.91698801,239.55,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401375906,6.91,239.57,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401376201,2.91669872,239.56,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401376403,6.91,239.57,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401376404,2.91669872,239.55,239.51,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401376606,6.91,239.57,239.51,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1758401376806,2.91645758,239.56,239.52,9.3051]
["bitfinex-derivatives","SOLF0:USTF0",1758401377006,6.91,239.57,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758401377608,6.91,239.57,239.53,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401378205,3.7544,239.58,239.53,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401378405,6.91,239.56,239.53,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401378607,6.91,239.57,239.53,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401378999,3.7544,239.58,239.53,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401379206,6.91,239.56,239.53,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401379510,3.7544,239.58,239.53,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401379704,2.91553183,239.57,239.53,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401379909,6.91,239.57,239.53,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401380209,3.7544,239.58,239.53,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401380506,6.91,239.56,239.53,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401384614,3.7545,239.57,239.53,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401384912,6.91,239.56,239.53,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401385112,6.91,239.59,239.53,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401385309,6.91,239.57,239.53,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401385609,58.3831,239.65,239.49,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401385610,65.2977,239.63,239.49,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401385809,6.91,239.55,239.49,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758401386010,2.92018573,239.54,239.49,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758401386210,3.7546,239.56,239.49,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758401386413,6.91,239.54,239.49,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758401386611,2.92070217,239.53,239.49,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1758401386812,6.91,239.55,239.44,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401387110,9.83094957,239.54,239.46,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401387314,6.91,239.52,239.46,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401388314,6.91,239.52,239.46,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1758401393716,10.6653,239.52,239.46,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401393921,6.91,239.5,239.43,32.8861823]
["bitfinex-derivatives","SOLF0:USTF0",1758401399015,3.7556,239.5,239.43,9.7261823]
["bitfinex-derivatives","SOLF0:USTF0",1758401399219,9.85132935,239.49,239.43,5.9696823]
["bitfinex-derivatives","SOLF0:USTF0",1758401399420,6.93,239.49,239.43,5.9696823]
["bitfinex-derivatives","SOLF0:USTF0",1758401399622,2.92126737,239.48,239.43,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401399820,6.93,239.53,239.41,0.72655149]
["bitfinex-derivatives","SOLF0:USTF0",1758401400023,6.93,239.51,239.41,0.72655149]
["bitfinex-derivatives","SOLF0:USTF0",1758401400323,10.6861,239.47,239.41,0.72655149]
["bitfinex-derivatives","SOLF0:USTF0",1758401403023,3.7551,239.53,239.42,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401403226,9.85020906,239.52,239.42,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401403526,2.92020906,239.51,239.42,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401403727,2.92020906,239.5,239.42,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401403926,6.93,239.52,239.42,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401404126,2.91974156,239.51,239.42,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401404328,2.91974156,239.5,239.42,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401404528,6.93,239.52,239.42,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401404728,6.88,239.5,239.42,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401404929,6.88,239.5,239.43,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758401405732,6.88,239.5,239.44,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401407032,2.9195413,239.49,239.44,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401407234,6.88,239.51,239.44,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401407434,2.91936768,239.5,239.43,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758401407635,6.88,239.51,239.43,9.3066]
["bitfinex-derivatives","SOLF0:USTF0",1758401407834,2.91936743,239.5,239.43,9.3066]
["bitfinex-derivatives","SOLF0:USTF0",1758401408035,3.7554,239.51,239.43,9.3066]
["bitfinex-derivatives","SOLF0:USTF0",1758401408237,9.79928528,239.5,239.43,9.3066]
["bitfinex-derivatives","SOLF0:USTF0",1758401408534,6.88,239.5,239.43,9.3066]
["bitfinex-derivatives","SOLF0:USTF0",1758401410231,6.88,239.5,239.43,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758401410431,6.88,239.5,239.44,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401418639,6.88,239.5,239.41,0.72655149]
["bitfinex-derivatives","SOLF0:USTF0",1758401418837,6.88,239.48,239.41,0.72655149]
["bitfinex-derivatives","SOLF0:USTF0",1758401419138,3.7561,239.47,239.41,0.72655149]
["bitfinex-derivatives","SOLF0:USTF0",1758401419342,6.88,239.46,239.41,0.72655149]
["bitfinex-derivatives","SOLF0:USTF0",1758401419543,3.7561,239.47,239.41,0.72655149]
["bitfinex-derivatives","SOLF0:USTF0",1758401420243,6.88,239.46,239.41,6.27655149]
["bitfinex-derivatives","SOLF0:USTF0",1758401420442,3.7561,239.47,239.41,0.72655149]
["bitfinex-derivatives","SOLF0:USTF0",1758401420843,6.88,239.46,239.41,0.72655149]
["bitfinex-derivatives","SOLF0:USTF0",1758401421244,63.09098784,239.57,239.41,0.72655149]
["bitfinex-derivatives","SOLF0:USTF0",1758401421245,10.6353,239.51,239.42,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401421546,6.88,239.51,239.42,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401422848,6.88,239.51,239.45,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401430352,2.91777939,239.5,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758401430652,6.8,239.51,239.45,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401430949,6.8,239.49,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758401431345,6.8,239.49,239.45,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401431546,6.8,239.49,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758401432448,6.8,239.49,239.45,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401432848,6.8,239.49,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758401433047,6.8,239.49,239.44,105.2163]
["bitfinex-derivatives","SOLF0:USTF0",1758401433449,6.8,239.49,239.45,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401433751,6.8,239.49,239.44,105.2163]
["bitfinex-derivatives","SOLF0:USTF0",1758401434851,6.8,239.49,239.45,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401435149,6.8,239.49,239.44,105.2163]
["bitfinex-derivatives","SOLF0:USTF0",1758401436252,6.8,239.49,239.45,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401436445,6.8,239.49,239.44,105.2163]
["bitfinex-derivatives","SOLF0:USTF0",1758401436854,6.8,239.49,239.45,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401437049,6.8,239.49,239.44,105.2163]
["bitfinex-derivatives","SOLF0:USTF0",1758401437352,6.8,239.49,239.45,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401437553,6.8,239.49,239.44,105.2163]
["bitfinex-derivatives","SOLF0:USTF0",1758401437749,6.8,239.49,239.45,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401437954,6.8,239.49,239.44,105.2163]
["bitfinex-derivatives","SOLF0:USTF0",1758401438452,6.8,239.5,239.44,110.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758401439154,10.5556,239.5,239.44,110.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758401439550,10.5556,239.5,239.44,107.01]
["bitfinex-derivatives","SOLF0:USTF0",1758401440254,2.91876516,239.49,239.44,107.01]
["bitfinex-derivatives","SOLF0:USTF0",1758401440456,10.5556,239.5,239.44,107.01]
["bitfinex-derivatives","SOLF0:USTF0",1758401440755,6.8,239.48,239.45,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401441254,6.8,239.48,239.44,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758401441754,6.8,239.48,239.45,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401442258,6.8,239.58,239.45,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1758401442452,2.91525027,239.57,239.45,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401442758,6.8,239.58,239.45,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401442953,2.91509531,239.57,239.51,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758401443154,6.8,239.58,239.52,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1758401443957,6.8,239.58,239.53,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401444155,6.8,239.61,239.53,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401444356,2.88637126,239.6,239.53,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401444554,2.88637126,239.59,239.53,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401444754,2.88637126,239.58,239.54,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758401444956,6.8,239.61,239.55,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401445155,2.88633025,239.6,239.55,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401445449,3.7531,239.66,239.55,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401445450,2.88633025,239.59,239.55,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401445651,6.8,239.65,239.55,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401445855,2.88520963,239.64,239.55,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401446055,2.88520963,239.63,239.55,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401446256,2.88520963,239.62,239.55,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401446457,2.88520963,239.61,239.55,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401446656,6.8,239.65,239.55,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401446862,2.88415015,239.64,239.56,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758401447052,6.8,239.65,239.57,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401447053,2.88415015,239.63,239.57,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401447252,2.88415015,239.62,239.59,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401447454,6.8,239.61,239.59,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401448657,6.8,239.65,239.59,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401448859,6.8,239.63,239.59,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401449162,9.6819666,239.62,239.59,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401449458,6.8,239.62,239.59,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401451360,6.8,239.62,239.58,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758401451860,6.8,239.67,239.59,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401452155,2.87908245,239.66,239.59,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401452463,6.8,239.67,239.59,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401452762,2.87782449,239.66,239.59,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401452953,6.8,239.67,239.59,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401453156,2.87779291,239.66,239.59,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401453356,6.8,239.72,239.6,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401453556,2.87691376,239.71,239.6,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401453764,6.8,239.69,239.6,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401453959,6.8,239.67,239.6,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401454164,6.8,239.65,239.6,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401454359,6.8,239.72,239.6,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401454663,2.87612757,239.71,239.6,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401454863,3.7527,239.68,239.6,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401455161,6.8,239.66,239.6,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401457262,6.8,239.67,239.59,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758401457565,6.8,239.67,239.6,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401459166,6.8,239.67,239.59,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1758401461471,6.8,239.67,239.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401462670,6.8,239.67,239.61,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401469573,6.8,239.67,239.61,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1758401472778,75.30175674,239.77,239.59,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758401472779,6.8,239.71,239.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401472981,2.87588484,239.7,239.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401473283,6.8,239.71,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758401473683,4.68818784,239.79,239.65,9.293]
["bitfinex-derivatives","SOLF0:USTF0",1758401473886,2.87549293,239.78,239.65,9.293]
["bitfinex-derivatives","SOLF0:USTF0",1758401474073,4.68818784,239.79,239.65,9.293]
["bitfinex-derivatives","SOLF0:USTF0",1758401474074,6.8,239.76,239.65,9.293]
["bitfinex-derivatives","SOLF0:USTF0",1758401474281,4.68818784,239.87,239.79,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401474592,6.8,239.88,239.79,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401474976,58.3143,239.94,239.78,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1758401475381,6.8,239.95,239.78,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1758401475576,62.99668784,239.96,239.78,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1758401475781,3.7493,239.9,239.78,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1758401475982,6.8,239.89,239.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401476685,6.8,239.85,239.71,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401477483,3.7505,239.82,239.71,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401477673,6.8,239.81,239.71,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401478890,6.8,239.79,239.71,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401479788,6.8,239.77,239.66,423.26]
["bitfinex-derivatives","SOLF0:USTF0",1758401480188,3.7511,239.78,239.66,423.26]
["bitfinex-derivatives","SOLF0:USTF0",1758401480489,6.8,239.77,239.66,423.26]
["bitfinex-derivatives","SOLF0:USTF0",1758401480689,3.7511,239.78,239.66,423.26]
["bitfinex-derivatives","SOLF0:USTF0",1758401481285,6.8,239.75,239.66,320.92]
["bitfinex-derivatives","SOLF0:USTF0",1758401482690,6.8,239.75,239.66,324.6729]
["bitfinex-derivatives","SOLF0:USTF0",1758401485386,6.8,239.75,239.67,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401487391,6.8,239.75,239.66,319.1329]
["bitfinex-derivatives","SOLF0:USTF0",1758401487392,6.8,239.79,239.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401490089,6.8,239.79,239.7,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758401490295,6.8,239.79,239.71,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401496491,10.551,239.79,239.71,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401498095,3.7512,239.78,239.7,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758401498294,7.15,239.77,239.7,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758401498896,3.7514,239.77,239.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401499091,7.15,239.76,239.68,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1758401506701,7.15,239.76,239.68,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758401506899,7.15,239.76,239.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401512806,7.15,239.76,239.69,9.2924]
["bitfinex-derivatives","SOLF0:USTF0",1758401513505,7.15,239.76,239.69,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758401513706,7.15,239.76,239.7,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401520411,7.15,239.76,239.7,9.2923]
["bitfinex-derivatives","SOLF0:USTF0",1758401524312,10.9015,239.76,239.7,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401528013,7.15,239.76,239.7,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401529813,7.15,239.76,239.7,9.2922]
["bitfinex-derivatives","SOLF0:USTF0",1758401538020,7.18,239.76,239.7,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401538220,7.18,239.76,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758401538818,2.26795756,239.75,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758401539122,7.18,239.73,239.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401539321,5.17387599,239.72,239.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401539520,7.18,239.7,239.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401539822,7.18,239.68,239.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401540023,2.90591843,239.67,239.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401540517,2.90591843,239.67,239.55,381.12784412]
["bitfinex-derivatives","SOLF0:USTF0",1758401540722,10.08591843,239.66,239.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401540919,2.90591843,239.65,239.57,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401541115,7.18,239.66,239.57,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401541426,2.90387475,239.65,239.57,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401541627,2.90387475,239.64,239.57,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401541923,3.7524,239.7,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758401542117,12.34935745,239.69,239.61,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401542315,7.18,239.67,239.61,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401542518,7.18,239.65,239.61,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401542917,7.18,239.65,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758401543318,7.18,239.65,239.61,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401543523,7.18,239.65,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758401544934,7.18,239.65,239.61,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401545138,7.18,239.65,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758401545340,7.18,239.65,239.61,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401545535,7.18,239.65,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758401545736,7.18,239.65,239.61,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401546039,7.18,239.69,239.61,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401546240,7.18,239.67,239.61,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401546440,10.07942597,239.66,239.6,9.2938]
["bitfinex-derivatives","SOLF0:USTF0",1758401546634,7.18,239.66,239.6,9.2938]
["bitfinex-derivatives","SOLF0:USTF0",1758401547631,7.18,239.64,239.6,9.2938]
["bitfinex-derivatives","SOLF0:USTF0",1758401547835,3.7526,239.69,239.6,9.2938]
["bitfinex-derivatives","SOLF0:USTF0",1758401548032,5.15898712,239.68,239.6,9.2938]
["bitfinex-derivatives","SOLF0:USTF0",1758401548237,7.18,239.66,239.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401548437,7.18,239.64,239.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401548630,7.18,239.62,239.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401549641,6.96,239.69,239.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401549939,6.96,239.67,239.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401550133,6.96,239.65,239.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401550334,2.89632169,239.64,239.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401550539,6.96,239.65,239.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401550740,2.8953838,239.64,239.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401550939,6.96,239.65,239.59,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758401551239,9.8553838,239.64,239.56,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401551534,6.96,239.64,239.56,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401552440,6.96,239.67,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758401552639,6.96,239.65,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758401552836,6.96,239.67,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758401553035,6.96,239.65,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758401553243,6.96,239.67,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758401553436,3.7528,239.68,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758401553644,6.96,239.66,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758401553944,6.96,239.64,239.6,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1758401554133,3.7528,239.68,239.6,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1758401554338,6.96,239.66,239.6,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1758401554534,2.89272059,239.65,239.6,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1758401554739,6.96,239.67,239.6,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1758401555042,2.89259787,239.66,239.6,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1758401555242,6.96,239.64,239.6,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1758401555542,3.7529,239.67,239.6,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1758401555741,6.96,239.65,239.6,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1758401556040,3.7529,239.67,239.6,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1758401556236,2.8922059,239.66,239.6,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1758401556436,6.96,239.64,239.6,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1758401556638,6.96,239.66,239.6,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1758401556938,6.96,239.64,239.6,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1758401557140,3.7529,239.67,239.6,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1758401557338,2.89139043,239.66,239.6,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1758401557538,2.89139043,239.65,239.6,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1758401557740,6.96,239.66,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758401558034,6.96,239.64,239.6,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1758401558239,6.96,239.66,239.6,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1758401558435,6.96,239.64,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758401558636,6.96,239.66,239.61,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401558837,2.89091419,239.65,239.61,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401559033,3.7529,239.67,239.61,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401559231,6.96,239.65,239.61,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401559443,3.7529,239.67,239.61,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401559641,9.85059802,239.66,239.61,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401559840,6.96,239.64,239.61,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401560144,3.7529,239.67,239.61,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401560342,2.89040753,239.66,239.61,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401560538,6.96,239.66,239.61,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401560842,3.7529,239.67,239.61,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401561043,2.89033378,239.66,239.61,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401561240,3.7529,239.67,239.61,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401561441,2.89603577,239.66,239.61,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401561739,6.96,239.66,239.61,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401561943,3.7529,239.67,239.61,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401562245,6.96,239.65,239.61,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401562436,6.96,239.66,239.61,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401562640,6.96,239.66,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758401562942,10.7131,239.66,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758401564045,10.7131,239.66,239.58,9.2842]
["bitfinex-derivatives","SOLF0:USTF0",1758401564247,6.96,239.65,239.58,9.2842]
["bitfinex-derivatives","SOLF0:USTF0",1758401566854,6.96,239.67,239.61,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401567054,6.96,239.65,239.55,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401567858,6.96,239.65,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758401568156,6.96,239.65,239.59,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401568957,6.96,239.65,239.59,9.284]
["bitfinex-derivatives","SOLF0:USTF0",1758401571159,6.96,239.71,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758401571361,6.96,239.69,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758401571659,6.96,239.67,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758401571855,6.96,239.65,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758401572857,10.7132,239.65,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758401574161,2.89810066,239.64,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758401574362,10.7132,239.65,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758401574562,2.89810066,239.64,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758401574861,10.7132,239.65,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758401575161,2.89810066,239.64,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758401575461,10.7132,239.65,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758401575661,2.89862676,239.64,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758401575863,10.7132,239.65,239.58,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401576061,2.89862676,239.64,239.58,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401576254,10.7132,239.65,239.58,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1758401576454,2.89923143,239.64,239.58,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1758401576653,10.7132,239.65,239.58,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1758401576862,2.89923112,239.64,239.58,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1758401577062,10.7132,239.65,239.58,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1758401577263,2.89992381,239.64,239.58,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1758401577459,6.96,239.65,239.6,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401577661,6.96,239.72,239.6,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401577862,6.96,239.7,239.6,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401578063,6.96,239.68,239.6,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401578364,2.89978498,239.67,239.6,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401579962,9.74978498,239.67,239.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401580160,6.85,239.67,239.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401580567,6.85,239.67,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758401580766,6.85,239.67,239.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401582567,6.85,239.67,239.64,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1758401583168,2.90603856,239.66,239.64,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1758401583368,6.85,239.67,239.64,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1758401583672,2.90603881,239.66,239.64,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1758401583861,6.85,239.67,239.64,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1758401584069,2.90603856,239.66,239.64,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1758401584263,6.85,239.67,239.64,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1758401584459,2.90753254,239.66,239.64,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1758401584665,6.85,239.67,239.64,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1758401584964,2.90753254,239.66,239.64,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1758401585164,2.90807298,239.65,239.64,9.2932]
["bitfinex-derivatives","SOLF0:USTF0",1758401585470,10.4523,239.71,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758401585471,6.7,239.71,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758401585665,6.7,239.69,239.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401585964,5.18499165,239.68,239.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401586165,2.90797443,239.67,239.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401591376,6.7,239.72,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758401591577,11.88011854,239.71,239.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401591777,5.18011854,239.7,239.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401592078,2.90415231,239.69,239.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401592279,6.7,239.68,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758401592477,9.60415231,239.68,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758401592974,9.60365896,239.68,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758401593180,6.7,239.68,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758401593979,9.60326409,239.68,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758401594175,6.7,239.68,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758401594580,9.60297747,239.68,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758401595182,6.7,239.68,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758401600077,6.7,239.67,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758401600289,6.7,239.76,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758401600484,6.7,239.74,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758401600685,6.7,239.72,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758401600883,6.7,239.7,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758401601182,6.7,239.68,239.65,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401604586,6.7,239.68,239.65,9.293]
["bitfinex-derivatives","SOLF0:USTF0",1758401609791,6.7,239.68,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758401610786,6.7,239.68,239.66,9.2929]
["bitfinex-derivatives","SOLF0:USTF0",1758401610991,6.8,239.73,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758401611187,6.8,239.71,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758401611392,9.70205497,239.7,239.67,9.2927]
["bitfinex-derivatives","SOLF0:USTF0",1758401611590,2.90205497,239.69,239.67,9.2927]
["bitfinex-derivatives","SOLF0:USTF0",1758401615889,9.70205497,239.69,239.67,9.2927]
["bitfinex-derivatives","SOLF0:USTF0",1758401616091,6.8,239.69,239.67,9.2927]
["bitfinex-derivatives","SOLF0:USTF0",1758401617188,2.90361718,239.68,239.67,9.2927]
["bitfinex-derivatives","SOLF0:USTF0",1758401622395,6.8,239.67,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758401622595,4.68818784,239.76,239.61,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401622596,6.8,239.65,239.61,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401622801,6.8,239.63,239.61,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401623100,4.68818784,239.72,239.61,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401623304,6.8,239.7,239.57,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401623502,6.8,239.68,239.57,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401623701,6.8,239.66,239.57,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401623900,11.98978505,239.65,239.62,9.2936]
["bitfinex-derivatives","SOLF0:USTF0",1758401624102,2.90769948,239.64,239.62,9.2936]
["bitfinex-derivatives","SOLF0:USTF0",1758401624302,2.90769948,239.63,239.62,9.2936]
["bitfinex-derivatives","SOLF0:USTF0",1758401624503,2.90791572,239.63,239.62,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758401624703,6.8,239.69,239.63,9.2933]
["bitfinex-derivatives","SOLF0:USTF0",1758401624904,6.8,239.67,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758401625108,2.90756006,239.66,239.64,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401625303,2.90756006,239.65,239.64,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401641018,7.21,239.71,239.65,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758401641218,5.18764405,239.7,239.65,9.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758401641414,7.21,239.68,239.65,9.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758401641616,10.11641697,239.67,239.65,9.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758401641818,2.90641697,239.66,239.65,9.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758401642219,7.21,239.71,239.68,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401642418,5.18777905,239.7,239.68,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401642618,5.18777905,239.69,239.68,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401643820,2.2812869,239.69,239.68,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401644023,5.18780282,239.69,239.68,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401645220,2.90651592,239.69,239.68,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401648328,6.99,239.74,239.69,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758401648525,6.99,239.72,239.69,9.2924]
["bitfinex-derivatives","SOLF0:USTF0",1758401648828,5.14431797,239.71,239.69,9.2924]
["bitfinex-derivatives","SOLF0:USTF0",1758401649126,2.88106457,239.7,239.69,9.2924]
["bitfinex-derivatives","SOLF0:USTF0",1758401663444,6.99,239.72,239.69,9.2924]
["bitfinex-derivatives","SOLF0:USTF0",1758401663742,2.87228791,239.71,239.69,9.2924]
["bitfinex-derivatives","SOLF0:USTF0",1758401663946,6.99,239.72,239.7,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758401664244,2.87228791,239.71,239.7,9.2922]
["bitfinex-derivatives","SOLF0:USTF0",1758401669545,2.87228791,239.71,239.68,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758401669752,9.60194289,239.7,239.61,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401670049,4.68818784,239.78,239.61,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401670050,6.73,239.68,239.61,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401670343,6.73,239.7,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758401670549,2.87232408,239.69,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758401670751,6.73,239.7,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758401671045,6.73,239.68,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758401671248,6.73,239.7,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758401671449,6.73,239.68,239.65,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401674954,6.73,239.74,239.62,9.2935]
["bitfinex-derivatives","SOLF0:USTF0",1758401675151,6.73,239.72,239.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401675350,6.73,239.7,239.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401675556,6.73,239.67,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758401675756,2.87322675,239.66,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758401676255,6.73,239.65,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758401676456,4.68818784,239.74,239.6,9.2939]
["bitfinex-derivatives","SOLF0:USTF0",1758401676657,6.73,239.72,239.6,9.2939]
["bitfinex-derivatives","SOLF0:USTF0",1758401676858,6.73,239.7,239.6,9.2939]
["bitfinex-derivatives","SOLF0:USTF0",1758401677157,6.73,239.68,239.6,9.2939]
["bitfinex-derivatives","SOLF0:USTF0",1758401677459,2.87369552,239.67,239.6,9.2939]
["bitfinex-derivatives","SOLF0:USTF0",1758401677653,2.87369552,239.66,239.6,9.2939]
["bitfinex-derivatives","SOLF0:USTF0",1758401677854,9.60369552,239.65,239.61,9.2936]
["bitfinex-derivatives","SOLF0:USTF0",1758401678054,6.73,239.65,239.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401680157,6.73,239.67,239.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401680358,6.73,239.65,239.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401681056,3.7528,239.68,239.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401681264,2.8736276,239.67,239.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401681461,6.73,239.65,239.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401682263,6.73,239.67,239.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401682465,2.87609262,239.66,239.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401682666,6.73,239.64,239.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401688069,58.3646,239.73,239.59,9.2941]
["bitfinex-derivatives","SOLF0:USTF0",1758401688070,6.73,239.65,239.59,9.2941]
["bitfinex-derivatives","SOLF0:USTF0",1758401688270,6.73,239.63,239.59,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758401688470,6.73,239.63,239.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401689069,6.73,239.63,239.59,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758401689473,6.73,239.63,239.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401689867,6.73,239.63,239.59,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758401690064,6.73,239.63,239.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401690463,6.73,239.65,239.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401690667,63.05618784,239.72,239.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401690668,6.73,239.63,239.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401690963,9.60507463,239.62,239.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401691169,6.73,239.62,239.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401692472,6.73,239.62,239.56,9.2944]
["bitfinex-derivatives","SOLF0:USTF0",1758401697374,6.73,239.62,239.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401701082,6.58,239.65,239.58,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401701773,6.58,239.72,239.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401702073,6.58,239.7,239.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401702272,5.12058813,239.69,239.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401702474,2.87092362,239.68,239.62,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758401702669,6.58,239.69,239.63,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401702872,9.91080246,239.68,239.63,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401703073,7.04,239.71,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401703279,2.87073924,239.7,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401703574,9.91073924,239.69,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401703781,7.04,239.73,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401703978,7.04,239.71,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401704173,2.87090834,239.7,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401704370,2.87090834,239.69,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758401704579,7.04,239.7,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401704879,2.87108388,239.69,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758401705078,7.04,239.7,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401705279,2.87108388,239.69,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401705479,7.04,239.73,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401705675,7.04,239.71,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401705981,2.87126625,239.7,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401706182,2.87126625,239.69,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401706382,7.04,239.7,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401706585,7.04,239.7,239.61,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401707878,7.04,239.7,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758401708284,7.04,239.7,239.67,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401708488,7.04,239.7,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758401708676,7.04,239.7,239.67,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401709383,7.04,239.7,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758401709982,7.04,239.7,239.67,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401711085,7.04,239.7,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758401711286,7.04,239.7,239.67,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401712495,7.04,239.73,239.67,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401712685,7.04,239.71,239.67,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401712884,7.04,239.73,239.67,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401713084,2.8678916,239.72,239.67,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401713385,7.04,239.73,239.67,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401713683,2.86795796,239.72,239.67,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401713884,3.7518,239.74,239.67,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401714088,9.90795796,239.73,239.67,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401714289,2.86795796,239.72,239.67,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401714587,7.04,239.73,239.67,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401714780,2.86802488,239.72,239.67,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401714986,7.04,239.73,239.67,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401715180,9.90802488,239.72,239.65,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401715380,7.04,239.72,239.65,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401716493,7.04,239.72,239.65,9.283]
["bitfinex-derivatives","SOLF0:USTF0",1758401717892,2.86754228,239.71,239.65,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401718093,7.04,239.77,239.65,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401718292,7.04,239.75,239.65,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401718592,7.04,239.73,239.65,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401718793,7.04,239.71,239.65,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401723594,7.04,239.71,239.65,9.283]
["bitfinex-derivatives","SOLF0:USTF0",1758401725695,7.04,239.71,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758401726195,7.04,239.73,239.66,9.2829]
["bitfinex-derivatives","SOLF0:USTF0",1758401726396,2.86675422,239.72,239.66,9.2829]
["bitfinex-derivatives","SOLF0:USTF0",1758401726696,7.04,239.73,239.67,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401726891,2.86664009,239.72,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758401727089,10.7918,239.74,239.67,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401727289,2.86664058,239.73,239.67,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401727493,9.90664058,239.72,239.66,9.2829]
["bitfinex-derivatives","SOLF0:USTF0",1758401727798,7.04,239.72,239.66,9.2829]
["bitfinex-derivatives","SOLF0:USTF0",1758401733000,7.04,239.72,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758401733504,3.7515,239.76,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758401733703,6.88,239.74,239.67,9.2927]
["bitfinex-derivatives","SOLF0:USTF0",1758401733904,2.86625989,239.73,239.67,9.2927]
["bitfinex-derivatives","SOLF0:USTF0",1758401734103,3.7515,239.76,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758401734104,2.86625989,239.72,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758401734301,6.88,239.71,239.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401736202,6.88,239.74,239.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401736504,6.88,239.72,239.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401736704,6.88,239.74,239.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401737004,2.86676363,239.73,239.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401737206,2.86676363,239.72,239.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401737402,6.88,239.74,239.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401737603,6.88,239.72,239.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401737902,6.88,239.74,239.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401738103,6.88,239.72,239.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401738305,6.88,239.74,239.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401738507,2.86775701,239.73,239.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401738708,6.88,239.71,239.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401744111,3.7518,239.74,239.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401744310,6.88,239.72,239.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401744515,2.87168227,239.71,239.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401744810,2.87168227,239.7,239.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401745014,6.88,239.71,239.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401745210,2.87168227,239.7,239.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401745411,6.88,239.71,239.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401745610,2.87172673,239.7,239.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401745910,6.88,239.71,239.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401746110,2.87172673,239.7,239.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401746308,6.88,239.71,239.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401746507,2.87315814,239.7,239.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401746702,6.88,239.71,239.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401746907,2.87315814,239.7,239.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401747108,6.88,239.71,239.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401747308,2.87315814,239.7,239.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401747509,2.87315814,239.69,239.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401747813,2.87315814,239.7,239.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401748012,2.87315814,239.69,239.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401748612,2.87315814,239.7,239.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401748812,2.87315814,239.69,239.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401749113,2.87315814,239.7,239.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401749316,6.88,239.71,239.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401749317,2.87315814,239.69,239.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401760426,7.23,239.78,239.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401760627,5.12868563,239.77,239.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401760822,5.12868563,239.76,239.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401761124,2.87471231,239.75,239.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401761424,7.23,239.78,239.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401761618,5.10535196,239.77,239.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401761815,2.87199175,239.76,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758401762121,2.87199175,239.75,239.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401762821,7.23,239.74,239.71,9.2922]
["bitfinex-derivatives","SOLF0:USTF0",1758401763324,7.23,239.74,239.71,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758401763525,7.23,239.74,239.72,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401764620,58.3392,239.83,239.69,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1758401764818,7.0,239.81,239.69,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1758401765020,2.86939191,239.8,239.69,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1758401765327,3.7515,239.76,239.69,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1758401765519,9.86939191,239.75,239.69,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1758401765715,7.0,239.73,239.69,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1758401765926,7.0,239.75,239.69,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1758401766125,7.0,239.73,239.69,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1758401766321,7.0,239.73,239.7,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401768126,7.0,239.73,239.69,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758401768923,7.0,239.75,239.69,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758401769222,7.0,239.73,239.7,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401769423,7.0,239.75,239.7,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401769628,2.86914863,239.74,239.7,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401769824,3.7514,239.76,239.7,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401770024,2.86914863,239.75,239.7,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401770221,7.0,239.73,239.7,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758401770426,7.0,239.78,239.71,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401770622,2.86909502,239.77,239.71,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401770830,2.86909502,239.76,239.71,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758401771129,2.86909502,239.75,239.71,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758401771325,2.86909502,239.74,239.71,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758401771630,7.0,239.76,239.71,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758401771934,3.7511,239.79,239.71,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758401772129,7.0,239.78,239.71,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1758401773331,3.7511,239.79,239.71,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1758401773525,7.0,239.78,239.71,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1758401774231,3.7511,239.79,239.71,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1758401774732,7.0,239.78,239.71,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1758401775031,3.7511,239.79,239.71,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1758401775231,7.0,239.78,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758401775628,3.7507,239.81,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758401775831,7.0,239.8,239.74,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758401776633,10.7509,239.8,239.74,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758401776934,7.0,239.8,239.72,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758401777837,7.0,239.78,239.72,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758401779633,7.0,239.78,239.7,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758401780841,3.7514,239.77,239.7,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758401781043,7.0,239.76,239.7,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758401781537,7.0,239.76,239.65,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401782938,7.0,239.72,239.66,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758401784039,3.7523,239.71,239.65,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401784243,7.0,239.7,239.65,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401784741,7.0,239.7,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401785842,3.7519,239.73,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758401786043,7.0,239.72,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758401790347,10.7522,239.72,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758401793947,10.7522,239.72,239.66,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758401794149,10.7522,239.72,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401795848,10.7522,239.72,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758401799950,10.7522,239.72,239.64,9.2833]
["bitfinex-derivatives","SOLF0:USTF0",1758401799951,3.7522,239.72,239.64,9.2833]
["bitfinex-derivatives","SOLF0:USTF0",1758401800145,6.67,239.71,239.64,9.2833]
["bitfinex-derivatives","SOLF0:USTF0",1758401804354,6.67,239.71,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758401808959,3.7522,239.72,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758401809458,6.67,239.71,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758401809758,3.7522,239.72,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758401809958,6.67,239.71,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758401810259,3.7522,239.72,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758401810558,6.67,239.71,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758401810859,3.7522,239.72,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758401812058,6.67,239.71,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758401812259,3.7522,239.72,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758401812655,6.67,239.71,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758401812857,3.7522,239.72,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758401813561,3.7522,239.72,239.66,9.2929]
["bitfinex-derivatives","SOLF0:USTF0",1758401813761,3.7522,239.72,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758401813964,6.67,239.71,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758401814158,3.7522,239.72,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758401814764,6.67,239.71,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758401814963,3.7522,239.72,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758401815163,6.67,239.71,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758401815358,3.7522,239.72,239.66,9.2929]
["bitfinex-derivatives","SOLF0:USTF0",1758401815662,6.67,239.71,239.66,9.2929]
["bitfinex-derivatives","SOLF0:USTF0",1758401815968,3.7522,239.72,239.66,9.2929]
["bitfinex-derivatives","SOLF0:USTF0",1758401816164,6.67,239.71,239.66,9.2929]
["bitfinex-derivatives","SOLF0:USTF0",1758401816364,3.7522,239.72,239.66,9.2929]
["bitfinex-derivatives","SOLF0:USTF0",1758401817367,6.67,239.71,239.66,9.2929]
["bitfinex-derivatives","SOLF0:USTF0",1758401817560,3.7522,239.72,239.66,9.2929]
["bitfinex-derivatives","SOLF0:USTF0",1758401818665,3.7522,239.72,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758401819063,7.18,239.71,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758401819263,3.7522,239.72,239.67,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401819471,7.18,239.71,239.67,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401819868,3.7522,239.72,239.67,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401820068,7.18,239.71,239.67,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401820570,7.18,239.73,239.67,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401821868,7.18,239.73,239.68,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758401822070,10.9318,239.74,239.68,9.2926]
["bitfinex-derivatives","SOLF0:USTF0",1758401824370,6.85,239.71,239.65,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758401825167,6.85,239.71,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758401825570,3.752,239.72,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758401825967,6.85,239.71,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758401826171,3.752,239.72,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758401826471,6.85,239.71,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758401826673,3.752,239.72,239.67,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401827468,6.85,239.71,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758401827775,6.85,239.71,239.68,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401829877,6.85,239.71,239.65,9.2831]
["bitfinex-derivatives","SOLF0:USTF0",1758401830576,6.85,239.7,239.65,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401830774,63.04738784,239.75,239.62,9.2835]
["bitfinex-derivatives","SOLF0:USTF0",1758401830971,6.85,239.73,239.62,9.2835]
["bitfinex-derivatives","SOLF0:USTF0",1758401831370,3.7528,239.68,239.62,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401831668,2.88258599,239.67,239.62,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401831868,6.85,239.65,239.62,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401832073,9.73258599,239.64,239.62,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401832272,6.85,239.64,239.62,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401833374,6.85,239.67,239.61,9.2836]
["bitfinex-derivatives","SOLF0:USTF0",1758401833575,2.88094247,239.66,239.61,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758401833776,9.73094247,239.65,239.62,9.2835]
["bitfinex-derivatives","SOLF0:USTF0",1758401833975,2.88094247,239.64,239.63,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401834176,6.85,239.65,239.63,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401836581,3.7524,239.7,239.63,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401836775,6.6326699,239.69,239.63,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401836971,2.8800699,239.68,239.63,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401837278,2.8800699,239.67,239.63,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401837480,6.85,239.65,239.63,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401839082,6.85,239.65,239.63,9.2833]
["bitfinex-derivatives","SOLF0:USTF0",1758401839379,6.85,239.7,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401839576,2.8794447,239.69,239.58,63.9297]
["bitfinex-derivatives","SOLF0:USTF0",1758401839879,2.8794447,239.68,239.59,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401840077,2.8794447,239.67,239.59,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401840279,2.8794447,239.66,239.59,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401840479,2.8794447,239.65,239.59,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401840683,6.85,239.7,239.59,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401840984,6.85,239.68,239.65,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401841178,2.87916888,239.67,239.65,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401841379,2.87916888,239.66,239.65,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401842384,9.72916888,239.66,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758401842586,2.87916888,239.65,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758401842786,2.87916888,239.65,239.64,9.2832]
["bitfinex-derivatives","SOLF0:USTF0",1758401847687,6.85,239.75,239.67,9.2827]
["bitfinex-derivatives","SOLF0:USTF0",1758401847878,2.87823336,239.74,239.67,9.2827]
["bitfinex-derivatives","SOLF0:USTF0",1758401848186,9.72823336,239.73,239.67,9.2827]
["bitfinex-derivatives","SOLF0:USTF0",1758401848486,9.72823336,239.72,239.68,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401848690,2.87823336,239.71,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758401848887,2.87823336,239.7,239.68,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401849088,2.87823336,239.69,239.68,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401849285,6.76,239.68,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758401849487,9.63823336,239.68,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758401850188,9.63823336,239.68,239.65,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1758401850387,2.87823336,239.67,239.65,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1758401852283,2.87823336,239.67,239.65,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758401852489,2.87823336,239.67,239.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401862587,3.7517,239.75,239.61,63.9317]
["bitfinex-derivatives","SOLF0:USTF0",1758401862796,5.11535728,239.74,239.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401862995,5.11535728,239.73,239.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401863187,2.88814764,239.72,239.71,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401863791,2.88814764,239.72,239.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401863991,6.76,239.7,239.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401864192,65.37508176,239.82,239.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401864193,9.64725862,239.69,239.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401864392,6.76,239.69,239.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401864890,6.76,239.69,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758401865094,6.76,239.69,239.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401865393,6.76,239.69,239.65,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1758401865394,4.68818784,239.79,239.65,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1758401865592,74.72961363,240.0,239.65,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1758401865593,6.76,239.9,239.74,58.3608]
["bitfinex-derivatives","SOLF0:USTF0",1758401865791,9.64461261,239.89,239.76,58.356]
["bitfinex-derivatives","SOLF0:USTF0",1758401865991,2.88461261,239.88,239.79,9.2909]
["bitfinex-derivatives","SOLF0:USTF0",1758401866192,6.76,239.97,239.8,3.68102941]
["bitfinex-derivatives","SOLF0:USTF0",1758401866394,6.76,239.97,239.81,3.68102941]
["bitfinex-derivatives","SOLF0:USTF0",1758401866596,6.76,239.97,239.82,3.68102941]
["bitfinex-derivatives","SOLF0:USTF0",1758401866792,3.7488,239.93,239.83,3.68102941]
["bitfinex-derivatives","SOLF0:USTF0",1758401866991,7.80205892,239.92,239.79,39.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758401867191,6.76,239.9,239.79,39.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758401867496,1.04205892,239.89,239.81,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758401867694,1.04205892,239.88,239.81,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758401867890,1.04205892,239.87,239.81,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758401868090,6.76,239.9,239.81,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758401868286,1.04205892,239.89,239.81,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758401868491,6.76,239.9,239.81,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758401868790,1.04205892,239.89,239.81,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758401869091,6.76,239.9,239.81,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1758401873992,3.7488,239.93,239.81,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1758401874197,6.76,239.92,239.81,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1758401874499,3.7488,239.93,239.81,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1758401874796,6.76,239.91,239.81,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1758401874991,6.76,239.92,239.81,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1758401875195,3.7488,239.93,239.81,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1758401875496,6.76,239.91,239.81,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1758401875790,3.7488,239.93,239.81,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1758401875990,1.04207679,239.92,239.81,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1758401876193,3.7488,239.93,239.81,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1758401876393,6.76,239.92,239.81,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1758401876792,3.7488,239.93,239.81,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1758401877795,6.76,239.92,239.81,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1758401877990,3.7488,239.93,239.81,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1758401878300,6.76,239.92,239.81,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1758401878895,3.7488,239.93,239.81,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1758401879103,7.09,239.92,239.81,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1758401879299,3.7488,239.93,239.81,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1758401880797,7.09,239.9,239.81,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1758401882197,7.09,239.9,239.81,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401884002,6.72,239.87,239.81,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401884900,6.72,239.87,239.82,3.60347886]
["bitfinex-derivatives","SOLF0:USTF0",1758401885102,3.7497,239.88,239.83,3.60347886]
["bitfinex-derivatives","SOLF0:USTF0",1758401885302,6.72,239.87,239.84,3.60347886]
["bitfinex-derivatives","SOLF0:USTF0",1758401885505,6.72,239.87,239.85,3.60347886]
["bitfinex-derivatives","SOLF0:USTF0",1758401885803,6.72,239.87,239.86,3.60347886]
["bitfinex-derivatives","SOLF0:USTF0",1758401886798,6.72,239.87,239.81,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758401888000,6.72,239.85,239.72,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401889999,6.72,239.83,239.75,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401893807,10.4705,239.83,239.75,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401903616,6.72,239.83,239.75,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401903819,6.72,239.81,239.69,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401904225,6.72,239.79,239.69,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401905827,3.7512,239.78,239.69,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1758401906029,6.72,239.77,239.69,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1758401908131,6.72,239.77,239.69,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758401908326,6.72,239.77,239.7,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401909631,6.72,239.77,239.7,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1758401911835,6.72,239.77,239.7,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758401912131,6.72,239.77,239.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401914831,6.72,239.77,239.71,9.2721]
["bitfinex-derivatives","SOLF0:USTF0",1758401915030,6.72,239.77,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758401915229,6.72,239.77,239.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401915533,6.72,239.77,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758401915929,6.72,239.77,239.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401916128,7.14,239.79,239.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401916435,1.04244894,239.78,239.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401916634,7.14,239.79,239.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401916935,1.04244894,239.78,239.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401917134,7.14,239.79,239.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401917328,1.04244894,239.78,239.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401917526,7.14,239.79,239.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401917729,1.04244894,239.78,239.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401917925,7.14,239.79,239.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401918131,7.14,239.77,239.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401918428,58.3378,239.84,239.69,9.2725]
["bitfinex-derivatives","SOLF0:USTF0",1758401918626,1.04245641,239.83,239.69,9.2725]
["bitfinex-derivatives","SOLF0:USTF0",1758401918829,7.14,239.81,239.69,9.2725]
["bitfinex-derivatives","SOLF0:USTF0",1758401919027,7.14,239.79,239.69,9.2725]
["bitfinex-derivatives","SOLF0:USTF0",1758401919235,7.14,239.77,239.69,9.2725]
["bitfinex-derivatives","SOLF0:USTF0",1758401920536,10.8914,239.77,239.69,9.2725]
["bitfinex-derivatives","SOLF0:USTF0",1758401921940,10.8914,239.77,239.7,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758401922341,10.8914,239.77,239.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401922943,1.04247754,239.76,239.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401923141,7.14,239.76,239.7,9.2723]
["bitfinex-derivatives","SOLF0:USTF0",1758401926238,3.7514,239.77,239.7,9.2723]
["bitfinex-derivatives","SOLF0:USTF0",1758401926438,8.18247754,239.76,239.7,9.2723]
["bitfinex-derivatives","SOLF0:USTF0",1758401926642,7.14,239.76,239.7,9.2723]
["bitfinex-derivatives","SOLF0:USTF0",1758401929139,8.18248811,239.75,239.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401929346,7.14,239.75,239.7,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758401929746,7.14,239.75,239.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401929946,7.14,239.75,239.7,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758401930146,7.14,239.76,239.7,9.2723]
["bitfinex-derivatives","SOLF0:USTF0",1758401930445,7.14,239.74,239.7,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758401930646,7.14,239.74,239.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401930847,7.14,239.74,239.7,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758401931247,7.14,239.74,239.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401934453,7.14,239.75,239.68,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1758401935750,10.8917,239.75,239.68,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1758401935953,1.0425214,239.74,239.68,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1758401936254,10.8917,239.75,239.68,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1758401936448,1.0425214,239.74,239.68,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1758401936648,10.8917,239.75,239.68,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1758401936947,1.04252886,239.74,239.68,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1758401937151,1.04255417,239.73,239.68,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1758401937353,10.8918,239.74,239.68,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1758401937354,3.7518,239.74,239.68,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758401937552,7.14,239.72,239.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401940049,3.7518,239.74,239.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401940253,7.14,239.72,239.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401940453,1.04256163,239.73,239.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401940454,3.7518,239.74,239.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401940652,7.14,239.72,239.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401941749,3.7518,239.74,239.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401942054,7.14,239.72,239.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401942954,3.7518,239.74,239.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401943154,7.14,239.72,239.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401943349,7.17,239.73,239.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401943655,3.7518,239.74,239.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401943852,1.04256163,239.73,239.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401944156,3.7518,239.74,239.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401944352,7.17,239.72,239.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401944749,3.7518,239.74,239.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758401944953,7.17,239.72,239.66,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401945146,7.17,239.7,239.61,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401945357,1.04266622,239.69,239.61,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401946651,7.17,239.7,239.61,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401946853,1.04271745,239.69,239.62,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758401947057,10.9224,239.7,239.63,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401947257,1.04271745,239.69,239.63,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401947559,10.9224,239.7,239.63,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401947759,1.04271757,239.69,239.63,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401948057,1.04278128,239.68,239.58,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401948249,8.21285742,239.67,239.58,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401948450,7.17,239.65,239.58,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401955166,10.9231,239.65,239.58,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401956163,3.7534,239.64,239.58,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401956664,7.17,239.63,239.55,6.25632403]
["bitfinex-derivatives","SOLF0:USTF0",1758401957867,3.7538,239.61,239.55,6.25632403]
["bitfinex-derivatives","SOLF0:USTF0",1758401958569,7.17,239.6,239.55,6.25632403]
["bitfinex-derivatives","SOLF0:USTF0",1758401958771,3.7538,239.61,239.55,6.25632403]
["bitfinex-derivatives","SOLF0:USTF0",1758401958968,3.7538,239.61,239.55,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401959467,7.17,239.6,239.55,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401959769,3.7538,239.61,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758401960067,7.17,239.6,239.53,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401965478,7.17,239.6,239.53,9.2849]
["bitfinex-derivatives","SOLF0:USTF0",1758401965875,7.17,239.6,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758401966076,7.17,239.6,239.54,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401966679,7.17,239.6,239.54,9.2847]
["bitfinex-derivatives","SOLF0:USTF0",1758401975483,7.17,239.6,239.55,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401975680,3.7533,239.64,239.55,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401975985,6.87,239.63,239.55,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401976875,6.87,239.7,239.55,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401977077,6.87,239.68,239.59,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758401977574,6.87,239.66,239.59,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758401978385,3.7529,239.67,239.56,9.2844]
["bitfinex-derivatives","SOLF0:USTF0",1758401978583,6.87,239.66,239.56,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401979087,6.87,239.66,239.58,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758401980276,6.87,239.66,239.54,58.409]
["bitfinex-derivatives","SOLF0:USTF0",1758401980480,6.87,239.66,239.55,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401980676,6.87,239.66,239.56,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401980883,6.87,239.71,239.56,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401981083,6.87,239.69,239.56,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401981288,6.87,239.69,239.63,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401982783,6.87,239.69,239.66,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401983088,6.87,239.75,239.66,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401983286,6.87,239.73,239.66,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401983488,1.0427429,239.72,239.66,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401983687,6.87,239.73,239.66,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401983890,1.04274279,239.72,239.66,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401984090,6.87,239.73,239.66,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401984284,6.87,239.73,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758401984690,6.87,239.77,239.68,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401984890,6.87,239.75,239.68,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401985185,1.04267405,239.74,239.68,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401985389,6.87,239.75,239.68,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401985590,1.04264127,239.74,239.68,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401985792,6.87,239.75,239.68,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401986091,1.04264114,239.74,239.68,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401986290,6.87,239.75,239.68,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401986492,1.04263368,239.74,239.68,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401986693,6.87,239.75,239.68,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401986895,1.04263368,239.74,239.68,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401987193,6.87,239.75,239.68,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401987392,1.04263368,239.74,239.68,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401987591,6.87,239.75,239.68,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401987892,1.04263368,239.74,239.68,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401988093,6.87,239.75,239.68,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401988293,1.04263368,239.74,239.68,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401988490,6.87,239.75,239.68,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401988789,6.87,239.75,239.7,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401989189,6.87,239.75,239.69,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758401989986,6.87,239.75,239.7,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401990187,6.87,239.75,239.69,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758401990396,6.87,239.8,239.7,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401990693,6.87,239.78,239.7,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401990894,1.04259022,239.77,239.7,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401991087,1.04259022,239.76,239.7,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401991294,1.04259022,239.75,239.69,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758401991587,6.87,239.76,239.7,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401991793,6.87,239.76,239.7,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1758401992386,6.87,239.76,239.71,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401992591,6.87,239.8,239.71,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1758401992898,1.04252438,239.79,239.71,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1758401993090,1.04252438,239.78,239.71,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1758401993289,6.87,239.8,239.71,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1758401993484,1.04252419,239.79,239.71,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1758401993690,1.04252419,239.78,239.71,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1758401993892,6.87,239.8,239.71,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1758401994091,1.04252419,239.79,239.71,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1758401994290,6.87,239.77,239.62,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401994491,6.87,239.77,239.65,58.3826]
["bitfinex-derivatives","SOLF0:USTF0",1758401994686,6.87,239.77,239.66,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401994891,6.87,239.77,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758401995087,6.87,239.77,239.72,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401995293,6.87,239.77,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758401995694,6.87,239.77,239.72,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401995894,6.87,239.77,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758401996294,6.87,239.77,239.72,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758401997897,6.87,239.77,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758401998295,6.87,239.77,239.72,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758401998495,6.87,239.8,239.73,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402000299,6.87,239.8,239.73,9.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758402000502,6.87,239.8,239.74,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758402002698,64.9104,239.83,239.66,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758402002901,6.57,239.74,239.66,9.2729]
["bitfinex-derivatives","SOLF0:USTF0",1758402004103,6.57,239.74,239.66,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758402005900,6.57,239.74,239.68,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758402006306,6.57,239.74,239.66,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758402007798,3.751,239.79,239.69,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758402007998,6.95,239.78,239.69,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758402008404,6.95,239.78,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758402010007,6.95,239.78,239.69,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758402011804,10.7012,239.78,239.68,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758402012508,3.7514,239.76,239.68,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758402013005,6.95,239.75,239.68,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758402014009,10.7017,239.75,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758402017707,10.7017,239.75,239.67,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758402018607,3.7519,239.73,239.67,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758402018811,1.04277034,239.72,239.63,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758402019008,7.9928157,239.71,239.63,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758402019309,6.95,239.71,239.63,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758402019811,10.7024,239.71,239.63,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758402020108,1.04281594,239.7,239.63,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758402020309,6.95,239.69,239.63,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758402020510,10.7026,239.69,239.63,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758402020804,3.7526,239.69,239.6,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758402021008,6.95,239.68,239.6,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758402031314,10.7028,239.68,239.6,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758402033113,3.753,239.67,239.6,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1758402033326,58.3671,239.72,239.57,9.2844]
["bitfinex-derivatives","SOLF0:USTF0",1758402033512,6.62,239.7,239.57,9.2844]
["bitfinex-derivatives","SOLF0:USTF0",1758402033817,6.62,239.68,239.57,9.2844]
["bitfinex-derivatives","SOLF0:USTF0",1758402034013,1.04291484,239.67,239.57,9.2844]
["bitfinex-derivatives","SOLF0:USTF0",1758402034222,6.62,239.66,239.57,9.2844]
["bitfinex-derivatives","SOLF0:USTF0",1758402034413,6.62,239.71,239.57,9.2844]
["bitfinex-derivatives","SOLF0:USTF0",1758402034715,6.62,239.69,239.57,9.2844]
["bitfinex-derivatives","SOLF0:USTF0",1758402034919,6.62,239.65,239.57,9.2844]
["bitfinex-derivatives","SOLF0:USTF0",1758402035616,6.62,239.65,239.58,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402039818,6.62,239.65,239.58,9.2842]
["bitfinex-derivatives","SOLF0:USTF0",1758402048725,6.62,239.65,239.59,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402050724,10.3733,239.65,239.59,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402061435,10.3733,239.65,239.59,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1758402061731,3.7533,239.65,239.59,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758402061934,6.89,239.64,239.59,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758402062535,3.7533,239.65,239.59,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758402062735,6.89,239.64,239.59,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758402063441,3.7533,239.65,239.59,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758402063643,6.89,239.63,239.59,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1758402063840,3.7533,239.65,239.59,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1758402064037,7.01,239.63,239.59,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1758402064240,7.01,239.64,239.59,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1758402064743,3.7533,239.65,239.59,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1758402065042,7.01,239.63,239.59,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1758402065242,3.7533,239.65,239.59,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1758402065443,1.04291505,239.64,239.59,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1758402065640,3.7533,239.65,239.59,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1758402065938,1.04291505,239.64,239.59,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1758402066244,3.7533,239.65,239.59,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1758402066442,1.04291517,239.64,239.59,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1758402066744,3.7533,239.65,239.59,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1758402066945,1.04291517,239.64,239.59,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1758402067238,3.753,239.67,239.59,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1758402067544,7.01,239.65,239.59,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1758402067744,7.01,239.63,239.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758402069644,3.7531,239.66,239.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758402069846,7.01,239.64,239.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758402070037,3.7531,239.66,239.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758402070239,1.04291517,239.65,239.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758402070439,1.04291517,239.64,239.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758402070639,7.01,239.65,239.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758402070835,1.04291517,239.64,239.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758402071041,7.01,239.65,239.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758402071333,1.04291517,239.64,239.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758402071536,7.01,239.65,239.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758402071743,7.01,239.63,239.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758402071946,3.7531,239.66,239.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758402072140,7.01,239.64,239.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758402072344,7.01,239.65,239.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758402072646,1.04291517,239.64,239.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758402072847,7.01,239.65,239.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758402073046,7.01,239.63,239.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758402073346,3.7531,239.66,239.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758402073542,1.04291517,239.65,239.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758402073847,7.01,239.63,239.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758402075650,7.01,239.64,239.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758402075847,7.01,239.62,239.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1758402087853,3.7533,239.65,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758402088156,7.01,239.63,239.57,9.2944]
["bitfinex-derivatives","SOLF0:USTF0",1758402088351,1.04293026,239.62,239.57,9.2944]
["bitfinex-derivatives","SOLF0:USTF0",1758402088552,3.7533,239.65,239.57,9.2944]
["bitfinex-derivatives","SOLF0:USTF0",1758402088754,8.05293026,239.64,239.57,9.2944]
["bitfinex-derivatives","SOLF0:USTF0",1758402088955,1.04293026,239.63,239.57,9.2944]
["bitfinex-derivatives","SOLF0:USTF0",1758402089152,6.6,239.61,239.58,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402091556,6.6,239.61,239.59,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402091855,4.65042991,239.71,239.54,105.80242622]
["bitfinex-derivatives","SOLF0:USTF0",1758402091856,6.6,239.66,239.55,4.64242622]
["bitfinex-derivatives","SOLF0:USTF0",1758402092155,1.04291532,239.65,239.56,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402092350,1.04291532,239.64,239.56,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402092552,1.04291532,239.63,239.56,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402092856,6.6,239.66,239.56,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402093057,1.04288976,239.65,239.56,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402093252,1.04288976,239.64,239.56,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402093455,6.6,239.66,239.56,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402093653,1.04288976,239.65,239.6,9.2839]
["bitfinex-derivatives","SOLF0:USTF0",1758402093859,6.6,239.63,239.6,9.2839]
["bitfinex-derivatives","SOLF0:USTF0",1758402094458,6.6,239.63,239.61,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402098965,6.6,239.63,239.61,9.2837]
["bitfinex-derivatives","SOLF0:USTF0",1758402108376,6.6,239.68,239.61,9.2837]
["bitfinex-derivatives","SOLF0:USTF0",1758402108579,1.04287495,239.67,239.61,9.2837]
["bitfinex-derivatives","SOLF0:USTF0",1758402108778,6.6,239.65,239.61,9.2837]
["bitfinex-derivatives","SOLF0:USTF0",1758402109072,6.6,239.72,239.62,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402109280,6.6,239.7,239.62,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402109578,1.04278404,239.69,239.62,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402109780,1.04278404,239.68,239.64,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758402109981,7.64278404,239.67,239.64,9.2833]
["bitfinex-derivatives","SOLF0:USTF0",1758402110180,6.6,239.67,239.64,9.2833]
["bitfinex-derivatives","SOLF0:USTF0",1758402114480,6.6,239.71,239.64,9.2833]
["bitfinex-derivatives","SOLF0:USTF0",1758402114681,1.04278374,239.7,239.64,9.2833]
["bitfinex-derivatives","SOLF0:USTF0",1758402114983,1.04278374,239.69,239.64,9.2833]
["bitfinex-derivatives","SOLF0:USTF0",1758402115185,1.04278374,239.68,239.64,9.2833]
["bitfinex-derivatives","SOLF0:USTF0",1758402115383,3.7522,239.72,239.64,9.2833]
["bitfinex-derivatives","SOLF0:USTF0",1758402115584,1.04278374,239.71,239.64,9.2833]
["bitfinex-derivatives","SOLF0:USTF0",1758402115780,7.64278374,239.7,239.64,9.2833]
["bitfinex-derivatives","SOLF0:USTF0",1758402115982,1.04278374,239.69,239.64,9.2833]
["bitfinex-derivatives","SOLF0:USTF0",1758402116180,6.6,239.67,239.64,9.2833]
["bitfinex-derivatives","SOLF0:USTF0",1758402117684,6.6,239.67,239.64,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758402117886,6.6,239.67,239.64,9.2833]
["bitfinex-derivatives","SOLF0:USTF0",1758402119385,6.6,239.67,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402119986,6.92,239.7,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402120186,6.92,239.68,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402120390,6.92,239.7,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402120688,1.04280148,239.69,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402120890,1.04280148,239.68,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402121190,6.92,239.7,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402121387,1.04280148,239.69,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402121587,6.92,239.7,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402121890,6.92,239.68,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402122091,6.92,239.7,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402122291,1.04280148,239.69,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402122487,6.92,239.7,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402122688,1.04280148,239.69,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402122888,6.92,239.7,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402123084,1.04280148,239.69,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402123292,6.92,239.7,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402123482,7.24,239.68,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402123686,3.7524,239.71,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402123884,7.24,239.69,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402124089,7.24,239.7,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402124393,7.24,239.68,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402124590,7.24,239.7,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402124791,1.04280148,239.69,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402124991,7.24,239.7,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402125290,7.24,239.68,239.6,9.2839]
["bitfinex-derivatives","SOLF0:USTF0",1758402125494,7.24,239.66,239.6,9.2839]
["bitfinex-derivatives","SOLF0:USTF0",1758402129096,7.24,239.66,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758402129298,7.24,239.67,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758402134900,7.24,239.67,239.6,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402135697,7.24,239.67,239.6,9.2839]
["bitfinex-derivatives","SOLF0:USTF0",1758402136203,7.24,239.67,239.6,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402136392,7.24,239.73,239.6,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402136701,1.04273329,239.72,239.62,58.3912]
["bitfinex-derivatives","SOLF0:USTF0",1758402136999,7.24,239.73,239.63,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402137196,7.24,239.73,239.69,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758402137394,7.24,239.77,239.7,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402137998,7.24,239.81,239.72,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402139902,7.24,239.81,239.73,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402147804,7.24,239.81,239.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402148803,3.7515,239.76,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758402149003,7.24,239.75,239.67,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402149799,6.98,239.84,239.67,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402150102,6.98,239.84,239.67,9.2827]
["bitfinex-derivatives","SOLF0:USTF0",1758402150303,6.98,239.84,239.68,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758402150803,6.98,239.82,239.68,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758402151102,6.98,239.82,239.69,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758402151307,10.7307,239.82,239.7,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758402151707,6.98,239.82,239.7,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758402152208,3.751,239.8,239.7,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758402152410,6.98,239.79,239.7,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758402153813,10.7311,239.79,239.7,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758402155707,10.7311,239.79,239.71,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758402157718,6.98,239.79,239.67,58.3786]
["bitfinex-derivatives","SOLF0:USTF0",1758402158013,6.98,239.79,239.68,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758402158616,6.98,239.84,239.73,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758402159515,6.98,239.87,239.71,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758402159713,6.98,239.87,239.72,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758402160809,3.7502,239.84,239.74,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758402161013,6.98,239.83,239.75,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758402161415,10.7305,239.83,239.75,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758402165022,10.7305,239.83,239.76,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758402167621,10.7305,239.83,239.75,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758402168023,6.98,239.81,239.75,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758402169021,10.7309,239.8,239.73,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758402180230,6.98,239.8,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758402180426,6.98,239.8,239.74,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402186140,6.98,239.8,239.74,9.2817]
["bitfinex-derivatives","SOLF0:USTF0",1758402199661,6.98,239.8,239.74,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402200957,7.1,239.78,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758402201357,7.1,239.78,239.74,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402201751,7.1,239.78,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758402201952,3.7511,239.79,239.74,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402202159,7.1,239.78,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758402203460,3.7511,239.79,239.74,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402203651,7.1,239.78,239.74,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402203853,3.7511,239.79,239.74,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402204261,7.1,239.78,239.74,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402204461,3.7511,239.79,239.74,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402204656,7.1,239.78,239.74,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402205165,3.7511,239.79,239.74,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402205366,7.1,239.78,239.74,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402205560,3.7511,239.79,239.74,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402206053,7.1,239.78,239.74,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402206255,10.8511,239.79,239.73,9.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758402240992,7.1,239.79,239.73,9.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758402243798,10.8511,239.79,239.73,9.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758402249803,7.1,239.79,239.73,9.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758402251205,7.0,239.77,239.71,4.64242622]
["bitfinex-derivatives","SOLF0:USTF0",1758402251499,7.0,239.78,239.66,4.64242622]
["bitfinex-derivatives","SOLF0:USTF0",1758402251700,58.3505,239.79,239.67,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1758402252097,7.0,239.74,239.67,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1758402252296,7.0,239.74,239.67,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1758402253605,7.0,239.74,239.67,35.4828]
["bitfinex-derivatives","SOLF0:USTF0",1758402263508,7.0,239.74,239.68,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758402270615,10.7519,239.74,239.68,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758402274819,10.7519,239.74,239.68,104.6726]
["bitfinex-derivatives","SOLF0:USTF0",1758402275819,10.7519,239.74,239.68,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758402276021,10.7519,239.74,239.68,104.6726]
["bitfinex-derivatives","SOLF0:USTF0",1758402281028,10.7519,239.74,239.69,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402281215,3.7519,239.74,239.68,104.6726]
["bitfinex-derivatives","SOLF0:USTF0",1758402281420,6.73,239.73,239.69,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402281620,6.73,239.73,239.68,104.6726]
["bitfinex-derivatives","SOLF0:USTF0",1758402282126,10.4819,239.74,239.68,110.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758402291127,10.4819,239.74,239.68,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402291333,10.4819,239.74,239.68,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1758402293339,10.4819,239.74,239.68,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402293531,10.4819,239.74,239.68,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1758402298633,3.752,239.73,239.68,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1758402299029,3.752,239.73,239.69,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402299636,3.7516,239.76,239.69,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402299835,6.97,239.77,239.69,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402300641,3.7519,239.74,239.69,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402301531,3.7519,239.74,239.68,104.6526]
["bitfinex-derivatives","SOLF0:USTF0",1758402302037,3.752,239.73,239.68,104.6526]
["bitfinex-derivatives","SOLF0:USTF0",1758402302343,3.752,239.73,239.69,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402303542,3.752,239.73,239.68,104.6526]
["bitfinex-derivatives","SOLF0:USTF0",1758402303940,3.752,239.73,239.69,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402304144,3.752,239.73,239.68,104.6526]
["bitfinex-derivatives","SOLF0:USTF0",1758402304536,3.752,239.73,239.69,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402304840,3.752,239.73,239.68,104.6526]
["bitfinex-derivatives","SOLF0:USTF0",1758402305040,3.752,239.73,239.69,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402305236,3.752,239.73,239.68,104.6526]
["bitfinex-derivatives","SOLF0:USTF0",1758402305438,3.752,239.73,239.69,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402305645,3.752,239.73,239.68,104.6526]
["bitfinex-derivatives","SOLF0:USTF0",1758402306046,3.752,239.73,239.69,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402306344,3.752,239.73,239.68,104.6526]
["bitfinex-derivatives","SOLF0:USTF0",1758402306543,3.752,239.73,239.69,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402306745,10.992,239.73,239.68,104.6526]
["bitfinex-derivatives","SOLF0:USTF0",1758402307444,10.992,239.73,239.69,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402307835,10.992,239.73,239.68,104.6526]
["bitfinex-derivatives","SOLF0:USTF0",1758402308045,10.992,239.73,239.69,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402308545,10.992,239.73,239.68,104.6526]
["bitfinex-derivatives","SOLF0:USTF0",1758402308740,10.992,239.73,239.69,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402309044,10.992,239.73,239.68,104.6526]
["bitfinex-derivatives","SOLF0:USTF0",1758402309748,10.992,239.73,239.69,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402309945,10.992,239.73,239.68,104.6526]
["bitfinex-derivatives","SOLF0:USTF0",1758402310446,10.992,239.73,239.69,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402310647,10.992,239.73,239.68,104.6526]
["bitfinex-derivatives","SOLF0:USTF0",1758402310846,10.992,239.73,239.69,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402311746,10.992,239.73,239.68,104.6526]
["bitfinex-derivatives","SOLF0:USTF0",1758402312242,10.992,239.73,239.69,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402312948,10.992,239.73,239.68,104.6526]
["bitfinex-derivatives","SOLF0:USTF0",1758402313142,10.992,239.73,239.69,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402313343,10.992,239.73,239.68,104.6526]
["bitfinex-derivatives","SOLF0:USTF0",1758402313544,10.992,239.73,239.69,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402313847,10.992,239.73,239.68,104.6526]
["bitfinex-derivatives","SOLF0:USTF0",1758402314046,10.992,239.73,239.69,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402314647,10.992,239.73,239.68,104.6526]
["bitfinex-derivatives","SOLF0:USTF0",1758402314847,10.992,239.73,239.69,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402315048,10.992,239.73,239.68,104.6526]
["bitfinex-derivatives","SOLF0:USTF0",1758402315250,10.992,239.73,239.69,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402315645,10.992,239.73,239.68,104.6526]
["bitfinex-derivatives","SOLF0:USTF0",1758402316450,10.992,239.73,239.69,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402317355,10.992,239.73,239.68,104.6126]
["bitfinex-derivatives","SOLF0:USTF0",1758402317754,10.992,239.73,239.69,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402318154,3.752,239.73,239.69,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402318355,7.24,239.72,239.69,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402320560,58.3615,239.75,239.63,10.17242622]
["bitfinex-derivatives","SOLF0:USTF0",1758402320756,7.24,239.74,239.63,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402321362,3.7523,239.71,239.63,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402321556,7.24,239.7,239.63,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402322458,10.9925,239.7,239.63,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402323564,3.7527,239.69,239.63,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402323758,7.24,239.68,239.63,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402324263,10.9927,239.69,239.63,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402332570,3.7528,239.68,239.63,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1758402332769,10.3328,239.68,239.62,31.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758402334464,10.3328,239.68,239.62,9.2635]
["bitfinex-derivatives","SOLF0:USTF0",1758402336165,58.3615,239.75,239.63,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758402336373,6.58,239.7,239.64,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758402340271,6.58,239.7,239.64,9.2633]
["bitfinex-derivatives","SOLF0:USTF0",1758402349574,10.3325,239.7,239.64,9.2633]
["bitfinex-derivatives","SOLF0:USTF0",1758402350075,6.58,239.7,239.64,9.2633]
["bitfinex-derivatives","SOLF0:USTF0",1758402353372,4.65042991,239.79,239.65,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758402353572,6.58,239.78,239.65,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758402354776,3.7516,239.76,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758402354976,6.58,239.75,239.68,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1758402358374,3.7518,239.74,239.65,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758402358577,6.58,239.73,239.65,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758402359078,3.7518,239.74,239.65,9.2631]
["bitfinex-derivatives","SOLF0:USTF0",1758402359281,6.56,239.73,239.65,9.2631]
["bitfinex-derivatives","SOLF0:USTF0",1758402359682,3.7518,239.74,239.65,9.2631]
["bitfinex-derivatives","SOLF0:USTF0",1758402359877,6.56,239.73,239.65,9.2631]
["bitfinex-derivatives","SOLF0:USTF0",1758402362183,6.56,239.72,239.62,6.26614216]
["bitfinex-derivatives","SOLF0:USTF0",1758402364686,65.4947,239.73,239.62,6.26614216]
["bitfinex-derivatives","SOLF0:USTF0",1758402365585,65.4947,239.73,239.62,0.72614216]
["bitfinex-derivatives","SOLF0:USTF0",1758402366689,7.13,239.68,239.62,0.72614216]
["bitfinex-derivatives","SOLF0:USTF0",1758402371293,7.03,239.68,239.62,0.72614216]
["bitfinex-derivatives","SOLF0:USTF0",1758402384796,7.03,239.68,239.63,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402385492,7.03,239.68,239.62,0.72614216]
["bitfinex-derivatives","SOLF0:USTF0",1758402385695,7.03,239.68,239.63,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402385895,7.03,239.68,239.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402386198,7.03,239.68,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758402386803,7.03,239.68,239.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402387501,7.03,239.68,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758402387700,7.03,239.68,239.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402387907,7.03,239.68,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758402388105,7.13,239.71,239.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402389807,6.65,239.71,239.64,9.3932]
["bitfinex-derivatives","SOLF0:USTF0",1758402391809,6.65,239.7,239.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402398713,6.65,239.7,239.64,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1758402405320,10.4025,239.7,239.64,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1758402424632,3.7526,239.69,239.64,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758402424834,6.94,239.68,239.65,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402425938,6.94,239.72,239.62,0.72614216]
["bitfinex-derivatives","SOLF0:USTF0",1758402427937,6.94,239.64,239.62,0.72614216]
["bitfinex-derivatives","SOLF0:USTF0",1758402431342,3.7532,239.65,239.62,0.72614216]
["bitfinex-derivatives","SOLF0:USTF0",1758402432344,6.94,239.63,239.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402432543,3.7534,239.64,239.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402432744,6.94,239.63,239.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402432944,3.7534,239.64,239.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402433145,6.94,239.63,239.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402433645,3.7534,239.64,239.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402433841,6.94,239.63,239.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402434046,3.7534,239.64,239.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402434447,10.6936,239.63,239.57,6.36636193]
["bitfinex-derivatives","SOLF0:USTF0",1758402434647,6.94,239.63,239.57,6.36636193]
["bitfinex-derivatives","SOLF0:USTF0",1758402435851,3.7538,239.62,239.57,0.72636193]
["bitfinex-derivatives","SOLF0:USTF0",1758402436050,6.94,239.61,239.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402438548,3.7538,239.62,239.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402439755,6.94,239.61,239.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402439950,3.7538,239.62,239.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402440552,6.94,239.61,239.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402441053,3.7538,239.62,239.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402441247,6.94,239.61,239.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402441953,6.94,239.61,239.57,0.72636193]
["bitfinex-derivatives","SOLF0:USTF0",1758402442247,3.7538,239.62,239.57,6.36636193]
["bitfinex-derivatives","SOLF0:USTF0",1758402442648,6.94,239.61,239.57,0.72636193]
["bitfinex-derivatives","SOLF0:USTF0",1758402442953,6.94,239.61,239.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402444052,3.7538,239.62,239.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402444352,6.94,239.61,239.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402449154,6.96,239.61,239.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402449953,3.7538,239.62,239.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402450459,6.96,239.61,239.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402451055,3.7533,239.64,239.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402453562,3.7533,239.64,239.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402453765,6.96,239.65,239.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402454861,6.96,239.65,239.59,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1758402455360,6.96,239.65,239.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402455562,65.3448,239.65,239.53,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402457060,6.96,239.59,239.53,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402459660,10.7142,239.59,239.53,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402464765,6.96,239.59,239.53,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402468973,6.96,239.59,239.53,9.3949]
["bitfinex-derivatives","SOLF0:USTF0",1758402473581,6.96,239.59,239.54,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758402473782,6.96,239.6,239.54,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758402484885,7.02,239.62,239.53,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402485391,7.02,239.62,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758402485684,7.02,239.64,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758402485884,7.02,239.62,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758402486084,7.02,239.64,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758402486388,7.02,239.62,239.56,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402487489,10.7737,239.62,239.55,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758402487690,7.02,239.6,239.53,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402491594,7.02,239.6,239.53,9.3949]
["bitfinex-derivatives","SOLF0:USTF0",1758402505490,7.02,239.58,239.53,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402505795,7.02,239.63,239.52,0.72644532]
["bitfinex-derivatives","SOLF0:USTF0",1758402506495,7.02,239.63,239.52,6.36644532]
["bitfinex-derivatives","SOLF0:USTF0",1758402506797,3.7542,239.58,239.52,6.36644532]
["bitfinex-derivatives","SOLF0:USTF0",1758402506991,3.7542,239.58,239.52,0.72644532]
["bitfinex-derivatives","SOLF0:USTF0",1758402507186,7.02,239.57,239.52,0.72644532]
["bitfinex-derivatives","SOLF0:USTF0",1758402507393,3.7542,239.58,239.53,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402508496,7.02,239.57,239.53,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402508797,3.7542,239.58,239.53,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402510295,7.07,239.57,239.53,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402510495,7.07,239.57,239.52,0.72644532]
["bitfinex-derivatives","SOLF0:USTF0",1758402510995,3.7542,239.58,239.52,0.72644532]
["bitfinex-derivatives","SOLF0:USTF0",1758402511298,7.07,239.57,239.52,0.72644532]
["bitfinex-derivatives","SOLF0:USTF0",1758402511597,3.7542,239.58,239.52,0.72644532]
["bitfinex-derivatives","SOLF0:USTF0",1758402511799,7.07,239.57,239.52,0.72644532]
["bitfinex-derivatives","SOLF0:USTF0",1758402511998,3.7542,239.58,239.52,0.72644532]
["bitfinex-derivatives","SOLF0:USTF0",1758402512197,7.07,239.57,239.52,0.72644532]
["bitfinex-derivatives","SOLF0:USTF0",1758402512598,3.7542,239.58,239.52,0.72644532]
["bitfinex-derivatives","SOLF0:USTF0",1758402513102,7.07,239.57,239.52,0.72644532]
["bitfinex-derivatives","SOLF0:USTF0",1758402513596,3.7542,239.58,239.52,0.72644532]
["bitfinex-derivatives","SOLF0:USTF0",1758402513900,7.07,239.57,239.52,0.72644532]
["bitfinex-derivatives","SOLF0:USTF0",1758402514099,3.7542,239.58,239.52,0.72644532]
["bitfinex-derivatives","SOLF0:USTF0",1758402514496,7.07,239.57,239.52,0.72644532]
["bitfinex-derivatives","SOLF0:USTF0",1758402514693,10.8245,239.57,239.52,0.72644532]
["bitfinex-derivatives","SOLF0:USTF0",1758402514890,7.07,239.56,239.52,0.72644532]
["bitfinex-derivatives","SOLF0:USTF0",1758402515095,3.7545,239.57,239.52,0.72644532]
["bitfinex-derivatives","SOLF0:USTF0",1758402515294,3.7546,239.56,239.52,0.72644532]
["bitfinex-derivatives","SOLF0:USTF0",1758402515492,7.07,239.6,239.5,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758402516801,3.7548,239.55,239.5,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758402517596,7.07,239.54,239.5,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758402517800,3.7548,239.55,239.5,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758402518002,7.07,239.54,239.5,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758402518202,3.7548,239.55,239.5,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758402518402,7.07,239.54,239.5,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758402519197,3.7548,239.55,239.5,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758402519403,7.07,239.54,239.5,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758402520403,3.7548,239.55,239.5,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758402520800,7.07,239.54,239.5,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758402521003,3.7548,239.55,239.5,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758402521604,7.07,239.54,239.5,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758402522007,3.7548,239.55,239.5,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758402522401,3.7551,239.53,239.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758402522601,3.7551,239.53,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402522800,3.7551,239.53,239.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758402522999,3.7551,239.53,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402523304,3.7551,239.53,239.47,6.34665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402523305,10.8251,239.53,239.47,6.34665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402525309,3.7553,239.52,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402525503,7.07,239.51,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402525708,3.7553,239.52,239.47,6.34665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402525909,7.07,239.51,239.47,6.34665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402526311,3.7553,239.52,239.47,6.34665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402526506,7.07,239.51,239.47,6.34665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402526710,3.7553,239.52,239.47,6.34665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402527110,7.07,239.51,239.47,6.34665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402527310,3.7553,239.52,239.47,6.34665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402527703,7.07,239.51,239.47,6.34665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402528012,7.07,239.5,239.47,6.34665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402531713,7.07,239.5,239.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758402534114,7.07,239.49,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402534316,7.07,239.49,239.47,6.34665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402537714,3.7554,239.51,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402538117,7.07,239.5,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402538418,3.7554,239.51,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402538618,7.07,239.5,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402539018,3.7554,239.51,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402539210,7.08,239.5,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402539814,3.7554,239.51,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402540014,7.08,239.5,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402541017,3.7554,239.51,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402542016,7.08,239.5,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402542317,3.7554,239.51,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402542819,7.08,239.5,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402543018,3.7554,239.51,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402543318,7.22,239.5,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402543518,3.7554,239.51,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402544020,7.22,239.5,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402544418,3.7554,239.51,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402544620,7.22,239.5,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402545115,3.7554,239.51,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402545721,7.22,239.5,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402546321,3.7554,239.51,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402546521,7.22,239.5,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402546914,3.7554,239.51,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402547620,7.22,239.5,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402548125,3.7554,239.51,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402548420,7.22,239.5,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402548620,3.7554,239.51,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402548817,7.22,239.52,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402549219,3.7551,239.53,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402549424,7.22,239.52,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402549924,10.9752,239.52,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402551528,3.7552,239.52,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402551828,7.22,239.51,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402553529,10.9754,239.51,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402555329,3.7554,239.51,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402557131,7.22,239.5,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402557528,3.7554,239.51,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402558429,7.22,239.5,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402558629,3.7554,239.51,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402558929,7.22,239.5,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402559935,3.7554,239.51,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402561342,7.22,239.5,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402561534,3.7554,239.51,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402561936,7.22,239.5,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402562331,3.7554,239.51,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402562735,7.22,239.5,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402563134,3.7554,239.51,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402563335,7.22,239.5,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402563536,3.7554,239.51,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402563935,7.22,239.5,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402564238,3.7554,239.51,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402564635,7.22,239.5,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402565036,3.7554,239.51,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402565236,10.09175786,239.5,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402565437,7.22,239.48,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402621988,7.22,239.48,239.47,101.40665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402622388,7.22,239.48,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402622587,7.22,239.48,239.47,101.40665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402624490,7.22,239.48,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402624686,7.22,239.48,239.47,101.40665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402625381,7.22,239.48,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402625586,7.22,239.48,239.47,101.40665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402626892,7.22,239.48,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402627191,7.22,239.48,239.47,101.40665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402629592,7.22,239.48,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402629791,7.22,239.48,239.47,101.40665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402631693,7.22,239.48,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402631898,7.22,239.48,239.47,101.40665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402633498,7.22,239.48,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402633699,7.22,239.48,239.47,101.40665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402634100,7.22,239.48,239.47,0.72665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402634400,7.22,239.48,239.47,101.40665769]
["bitfinex-derivatives","SOLF0:USTF0",1758402638303,7.18,239.55,239.49,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758402638801,7.18,239.55,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758402640306,7.18,239.55,239.51,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758402643111,7.18,239.58,239.51,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758402643803,7.18,239.6,239.51,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758402645009,10.934,239.6,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758402660220,10.934,239.6,239.53,9.3949]
["bitfinex-derivatives","SOLF0:USTF0",1758402661416,10.934,239.6,239.54,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758402663526,7.18,239.6,239.55,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758402663724,60.96943105,239.61,239.52,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402663916,54.39943105,239.61,239.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402664818,54.39943105,239.61,239.59,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1758402665021,54.39943105,239.61,239.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402665621,6.57,239.64,239.61,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1758402666717,6.57,239.64,239.62,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758402669422,6.57,239.69,239.63,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402669623,6.57,239.69,239.63,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1758402671527,6.57,239.69,239.64,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758402671728,6.57,239.71,239.64,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758402677630,6.57,239.71,239.6,58.3936]
["bitfinex-derivatives","SOLF0:USTF0",1758402677835,6.57,239.71,239.63,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402678932,6.57,239.73,239.66,9.3928]
["bitfinex-derivatives","SOLF0:USTF0",1758402681536,3.7517,239.74,239.66,9.3928]
["bitfinex-derivatives","SOLF0:USTF0",1758402681741,6.57,239.73,239.66,9.3928]
["bitfinex-derivatives","SOLF0:USTF0",1758402682233,3.7517,239.74,239.66,9.3928]
["bitfinex-derivatives","SOLF0:USTF0",1758402682733,6.57,239.73,239.66,9.3928]
["bitfinex-derivatives","SOLF0:USTF0",1758402690542,6.57,239.73,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758402700148,64.9481,239.75,239.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402700747,6.59,239.68,239.62,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758402702956,6.59,239.68,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758402703156,3.7525,239.69,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758402703857,6.59,239.68,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758402704249,3.7525,239.69,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758402704755,6.59,239.68,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758402705056,3.7525,239.69,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758402705254,6.59,239.68,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758402705458,3.7525,239.69,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758402705952,6.59,239.68,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758402706158,3.7525,239.69,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758402706553,6.59,239.68,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758402706954,3.7525,239.69,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758402707558,6.59,239.68,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758402708458,3.7525,239.69,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758402708860,6.59,239.68,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758402709060,3.7525,239.69,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758402709262,6.59,239.68,239.63,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1758402709657,3.7525,239.69,239.63,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1758402710159,6.59,239.68,239.63,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1758402710555,6.59,239.68,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758402711263,3.7525,239.69,239.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402711458,6.59,239.68,239.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402711656,3.7525,239.69,239.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402712362,6.59,239.68,239.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402712855,3.7525,239.69,239.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402713055,6.59,239.68,239.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402713364,3.7525,239.69,239.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402713663,6.59,239.68,239.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402713863,3.7525,239.69,239.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402714064,6.59,239.68,239.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402714264,3.7525,239.69,239.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402715064,6.59,239.68,239.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402715363,3.7525,239.69,239.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402716062,6.59,239.68,239.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402716365,3.7525,239.69,239.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402717360,3.7525,239.69,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758402717564,6.59,239.69,239.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402718357,6.59,239.69,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758402718560,6.59,239.69,239.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402718758,6.59,239.69,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758402719158,6.59,239.69,239.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402719566,6.59,239.69,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758402719863,6.59,239.69,239.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402720558,3.7519,239.73,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758402720762,7.02,239.72,239.66,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402728276,10.7721,239.72,239.66,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402739093,7.02,239.72,239.66,9.3928]
["bitfinex-derivatives","SOLF0:USTF0",1758402751089,7.02,239.72,239.66,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402751395,7.02,239.72,239.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402751695,3.7516,239.75,239.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402751696,10.8516,239.75,239.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402752597,10.8516,239.75,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402755898,7.1,239.73,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402756198,3.7518,239.74,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402756496,7.1,239.73,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402756896,3.7518,239.74,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402757098,7.1,239.73,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402757497,3.7518,239.74,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402757697,7.1,239.73,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402757899,3.7518,239.74,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402758095,7.1,239.73,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402758794,3.7518,239.74,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402758994,7.1,239.73,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402759400,3.7518,239.74,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402759796,7.1,239.73,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402760097,3.7518,239.74,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402760298,7.1,239.73,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402760499,3.7518,239.74,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402760901,7.1,239.73,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402761499,3.7518,239.74,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402762092,7.1,239.73,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402762297,3.7518,239.74,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402763302,7.1,239.73,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402763900,3.7518,239.74,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402764704,7.1,239.73,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402765204,3.7518,239.74,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402765806,7.1,239.73,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402766206,3.7518,239.74,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402766606,7.1,239.73,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402767309,3.7518,239.74,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402767510,7.1,239.73,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402768211,3.7518,239.74,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402769014,7.1,239.73,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402769617,3.7518,239.74,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402770115,7.1,239.73,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402770716,3.7518,239.74,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402771719,7.1,239.73,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402772017,3.7518,239.74,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402772415,7.1,239.73,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402772616,3.7518,239.74,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402773217,7.1,239.73,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402773413,7.1,239.72,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402779923,7.1,239.72,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758402780123,7.1,239.72,239.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402780418,3.7519,239.73,239.68,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402780824,3.7519,239.73,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758402781720,10.3019,239.73,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758402781925,10.3019,239.73,239.68,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402782121,10.3019,239.73,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758402782321,10.3019,239.73,239.68,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402782523,10.3019,239.73,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758402782823,10.3019,239.73,239.68,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402783119,10.3019,239.73,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758402783725,10.3019,239.73,239.68,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402784323,3.7519,239.73,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758402785216,11.0019,239.73,239.67,9.3927]
["bitfinex-derivatives","SOLF0:USTF0",1758402790327,11.0019,239.73,239.67,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1758402793628,11.0019,239.73,239.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402793828,11.0019,239.73,239.67,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1758402794030,11.0019,239.73,239.67,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1758402795933,11.0019,239.73,239.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402802932,65.6063,239.76,239.66,3.4969503]
["bitfinex-derivatives","SOLF0:USTF0",1758402803132,7.25,239.76,239.65,3.4969503]
["bitfinex-derivatives","SOLF0:USTF0",1758402803339,7.25,239.76,239.66,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402803535,1.42043052,239.75,239.66,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402803835,12.42213052,239.74,239.66,9.3929]
["bitfinex-derivatives","SOLF0:USTF0",1758402804038,1.42043052,239.73,239.66,9.3929]
["bitfinex-derivatives","SOLF0:USTF0",1758402804234,1.42043052,239.72,239.66,12.8898503]
["bitfinex-derivatives","SOLF0:USTF0",1758402804434,1.42043052,239.71,239.66,7.2498503]
["bitfinex-derivatives","SOLF0:USTF0",1758402804635,11.0017,239.74,239.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402805837,11.0017,239.74,239.67,9.3927]
["bitfinex-derivatives","SOLF0:USTF0",1758402806040,11.0017,239.74,239.68,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758402812740,7.25,239.74,239.68,9.3925]
["bitfinex-derivatives","SOLF0:USTF0",1758402813943,7.25,239.74,239.68,12.8894503]
["bitfinex-derivatives","SOLF0:USTF0",1758402814145,7.23,239.78,239.69,9.1269503]
["bitfinex-derivatives","SOLF0:USTF0",1758402814343,7.23,239.78,239.7,9.1269503]
["bitfinex-derivatives","SOLF0:USTF0",1758402815246,7.23,239.78,239.7,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402815845,7.23,239.78,239.72,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758402825148,10.9812,239.78,239.7,9.3823]
["bitfinex-derivatives","SOLF0:USTF0",1758402825351,10.9812,239.78,239.7,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402825352,7.23,239.77,239.7,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402833348,10.9813,239.77,239.7,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402840657,7.23,239.77,239.7,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402841558,7.23,239.77,239.71,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402841758,7.12,239.8,239.71,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402842255,7.12,239.8,239.73,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402849060,7.12,239.8,239.73,9.12332351]
["bitfinex-derivatives","SOLF0:USTF0",1758402849254,7.12,239.8,239.73,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402850360,7.12,239.8,239.74,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402854865,7.12,239.8,239.75,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758402855060,3.7504,239.82,239.76,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402855261,6.8,239.81,239.75,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1758402857459,6.8,239.81,239.75,12.8732769]
["bitfinex-derivatives","SOLF0:USTF0",1758402860365,6.8,239.82,239.76,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758402860571,6.8,239.82,239.76,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1758402861870,6.8,239.82,239.77,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758402862370,6.8,239.84,239.77,9.3811]
["bitfinex-derivatives","SOLF0:USTF0",1758402862773,6.8,239.84,239.77,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402863065,6.8,239.84,239.78,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402863473,6.8,239.84,239.79,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402863775,6.8,239.84,239.8,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758402864372,6.8,239.84,239.81,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402864577,6.8,239.84,239.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402865477,6.8,239.88,239.81,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758402867973,6.8,239.88,239.81,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402868174,6.8,239.88,239.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402868382,6.8,239.95,239.87,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1758402868682,3.7483,239.96,239.87,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1758402868881,6.8,239.95,239.87,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1758402869078,3.7483,239.96,239.87,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1758402869278,6.79,239.95,239.87,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1758402869882,6.79,239.94,239.87,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1758402870582,6.79,240.01,239.87,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1758402870978,3.7481,239.98,239.87,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1758402871178,6.79,239.97,239.87,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1758402871678,3.7481,239.98,239.87,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1758402871877,3.7483,239.97,239.87,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1758402872080,6.79,239.96,239.87,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1758402872385,6.79,240.01,239.87,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1758402872784,3.7484,239.96,239.87,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1758402873082,6.79,239.95,239.87,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1758402874285,3.7484,239.96,239.87,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1758402874483,6.79,239.95,239.87,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1758402874682,3.7484,239.96,239.87,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1758402874882,6.79,239.95,239.87,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1758402875085,6.79,239.94,239.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402876885,3.7489,239.93,239.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402878184,6.79,239.94,239.87,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1758402879289,6.79,239.93,239.87,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1758402882893,6.79,239.93,239.87,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758402883091,6.79,239.93,239.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402883295,6.79,239.93,239.87,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758402883793,10.5387,239.94,239.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402884394,10.5387,239.94,239.88,9.3794]
["bitfinex-derivatives","SOLF0:USTF0",1758402885392,3.7489,239.92,239.85,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758402885592,6.79,239.96,239.84,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402886897,6.79,239.92,239.85,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758402887900,6.79,239.92,239.87,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758402888096,3.7489,239.93,239.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402888301,6.79,239.92,239.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402888698,3.7489,239.93,239.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402888898,6.79,239.92,239.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402889100,3.7489,239.93,239.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402889803,6.79,239.92,239.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402890002,3.7489,239.93,239.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402890205,6.79,239.92,239.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402890707,6.79,239.95,239.88,9.3794]
["bitfinex-derivatives","SOLF0:USTF0",1758402891606,3.7484,239.96,239.88,9.3794]
["bitfinex-derivatives","SOLF0:USTF0",1758402891802,6.79,239.95,239.88,9.3794]
["bitfinex-derivatives","SOLF0:USTF0",1758402892002,3.7484,239.96,239.88,9.3794]
["bitfinex-derivatives","SOLF0:USTF0",1758402892409,6.79,239.94,239.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402894910,6.79,239.94,239.88,9.3794]
["bitfinex-derivatives","SOLF0:USTF0",1758402895612,6.79,239.94,239.89,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758402895911,3.7486,239.95,239.89,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758402896105,6.79,239.94,239.89,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758402896409,10.5386,239.95,239.89,9.3793]
["bitfinex-derivatives","SOLF0:USTF0",1758402897604,6.79,239.95,239.91,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402897910,6.79,239.96,239.91,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402898105,10.5382,239.97,239.91,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402899807,10.5382,239.97,239.91,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1758402900211,6.79,239.97,239.91,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402900814,6.79,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758402901310,3.7481,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758402901721,6.79,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758402902018,10.5377,240.0,239.94,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402903319,65.0815,240.03,239.91,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402904021,3.7483,239.97,239.91,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402904320,10.5583,239.97,239.91,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402905218,6.81,239.99,239.88,3.4917769]
["bitfinex-derivatives","SOLF0:USTF0",1758402905420,6.81,239.99,239.86,3.4917769]
["bitfinex-derivatives","SOLF0:USTF0",1758402905720,3.7489,239.93,239.86,3.4917769]
["bitfinex-derivatives","SOLF0:USTF0",1758402905918,58.2982,240.0,239.86,3.4917769]
["bitfinex-derivatives","SOLF0:USTF0",1758402905919,6.81,239.92,239.86,3.4917769]
["bitfinex-derivatives","SOLF0:USTF0",1758402906115,6.81,239.92,239.85,3.4917769]
["bitfinex-derivatives","SOLF0:USTF0",1758402906713,6.81,239.92,239.84,9.1217769]
["bitfinex-derivatives","SOLF0:USTF0",1758402907312,6.81,239.92,239.85,3.4917769]
["bitfinex-derivatives","SOLF0:USTF0",1758402908924,10.559,239.92,239.85,3.4917769]
["bitfinex-derivatives","SOLF0:USTF0",1758402909519,10.559,239.92,239.86,3.4917769]
["bitfinex-derivatives","SOLF0:USTF0",1758402912426,6.81,239.91,239.87,3.4917769]
["bitfinex-derivatives","SOLF0:USTF0",1758402912631,3.749,239.92,239.87,3.4917769]
["bitfinex-derivatives","SOLF0:USTF0",1758402913728,6.81,239.91,239.87,3.4917769]
["bitfinex-derivatives","SOLF0:USTF0",1758402914220,3.749,239.92,239.87,3.4917769]
["bitfinex-derivatives","SOLF0:USTF0",1758402914421,6.81,239.91,239.87,3.4917769]
["bitfinex-derivatives","SOLF0:USTF0",1758402914926,3.749,239.92,239.87,3.4917769]
["bitfinex-derivatives","SOLF0:USTF0",1758402915327,6.81,239.91,239.87,3.4917769]
["bitfinex-derivatives","SOLF0:USTF0",1758402915927,3.749,239.92,239.87,3.4917769]
["bitfinex-derivatives","SOLF0:USTF0",1758402916324,6.81,239.91,239.87,3.4917769]
["bitfinex-derivatives","SOLF0:USTF0",1758402916523,3.749,239.92,239.87,3.4904203]
["bitfinex-derivatives","SOLF0:USTF0",1758402916727,6.81,239.91,239.87,3.4904203]
["bitfinex-derivatives","SOLF0:USTF0",1758402917136,6.81,239.93,239.87,3.4904203]
["bitfinex-derivatives","SOLF0:USTF0",1758402918838,10.5589,239.93,239.87,3.4904203]
["bitfinex-derivatives","SOLF0:USTF0",1758402919840,10.5589,239.93,239.86,3.4904203]
["bitfinex-derivatives","SOLF0:USTF0",1758402921742,3.7491,239.92,239.86,3.4904203]
["bitfinex-derivatives","SOLF0:USTF0",1758402921937,6.81,239.91,239.86,3.4904203]
["bitfinex-derivatives","SOLF0:USTF0",1758402922544,3.7491,239.92,239.86,9.1204203]
["bitfinex-derivatives","SOLF0:USTF0",1758402922844,6.81,239.91,239.86,9.1204203]
["bitfinex-derivatives","SOLF0:USTF0",1758402923044,6.81,239.91,239.86,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402923843,3.7491,239.92,239.86,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402924740,6.81,239.9,239.85,3.4904203]
["bitfinex-derivatives","SOLF0:USTF0",1758402925141,3.7492,239.91,239.85,3.4904203]
["bitfinex-derivatives","SOLF0:USTF0",1758402925540,6.81,239.9,239.85,3.4904203]
["bitfinex-derivatives","SOLF0:USTF0",1758402926147,6.81,239.9,239.83,3.4904203]
["bitfinex-derivatives","SOLF0:USTF0",1758402926338,100.62,239.92,239.82,9.1204203]
["bitfinex-derivatives","SOLF0:USTF0",1758402926946,6.81,239.93,239.82,9.1204203]
["bitfinex-derivatives","SOLF0:USTF0",1758402927137,100.62,239.92,239.82,9.1204203]
["bitfinex-derivatives","SOLF0:USTF0",1758402927444,6.81,239.91,239.82,9.1204203]
["bitfinex-derivatives","SOLF0:USTF0",1758402927640,100.62,239.92,239.82,9.1204203]
["bitfinex-derivatives","SOLF0:USTF0",1758402927842,6.81,239.88,239.82,9.1204203]
["bitfinex-derivatives","SOLF0:USTF0",1758402930350,6.81,239.88,239.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402931853,6.81,239.88,239.82,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1758402932153,6.81,239.88,239.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758402934855,6.94,239.97,239.83,3.4877563]
["bitfinex-derivatives","SOLF0:USTF0",1758402935055,6.94,239.97,239.86,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758402935456,6.94,239.97,239.86,3.4877563]
["bitfinex-derivatives","SOLF0:USTF0",1758402935658,6.94,239.97,239.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758402935851,6.94,239.97,239.87,9.1377563]
["bitfinex-derivatives","SOLF0:USTF0",1758402936156,6.94,239.97,239.88,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758402936551,6.94,239.97,239.88,3.4877563]
["bitfinex-derivatives","SOLF0:USTF0",1758402936756,6.94,239.97,239.89,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758402942760,6.94,239.97,239.89,9.3993]
["bitfinex-derivatives","SOLF0:USTF0",1758402953567,10.6883,239.97,239.89,9.3993]
["bitfinex-derivatives","SOLF0:USTF0",1758402957277,3.7484,239.96,239.89,9.3993]
["bitfinex-derivatives","SOLF0:USTF0",1758402958774,6.94,239.97,239.89,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758402958975,65.2415,239.99,239.86,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758402959880,3.7489,239.93,239.86,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758402960178,6.69,239.92,239.86,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1758402968282,10.8184,239.96,239.86,9.1377563]
["bitfinex-derivatives","SOLF0:USTF0",1758402968483,10.8184,239.96,239.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758402969892,10.8184,239.96,239.89,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1758402970388,7.07,240.02,239.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758402971786,3.7477,240.0,239.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758402971986,7.07,239.99,239.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758402974194,7.07,239.99,239.93,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758402976496,7.07,239.99,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758402976697,3.747,240.05,239.94,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1758402977490,7.07,240.04,239.94,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1758402977696,3.747,240.05,239.94,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1758402978998,7.07,240.04,239.94,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1758402979193,3.747,240.05,239.94,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1758402979394,7.07,240.04,239.94,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1758402979594,3.747,240.05,239.94,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1758402979798,7.07,240.04,239.94,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1758402980297,7.07,240.04,239.96,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758402980494,7.07,240.04,239.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758402990902,7.07,240.04,239.98,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758402992212,0.02,240.07,239.98,9.3679]
["bitfinex-derivatives","SOLF0:USTF0",1758402992514,7.1,240.06,239.98,9.3679]
["bitfinex-derivatives","SOLF0:USTF0",1758402992707,0.02,240.07,239.98,9.3679]
["bitfinex-derivatives","SOLF0:USTF0",1758402993202,7.1,240.06,239.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758402994911,10.8469,240.06,239.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758402996719,7.1,240.04,239.92,3.4877563]
["bitfinex-derivatives","SOLF0:USTF0",1758402997017,7.1,240.06,239.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758402997807,3.7475,240.02,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758402998010,7.1,240.01,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758402998811,7.1,240.01,239.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758402998812,7.1,239.99,239.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758402999015,58.2966,240.01,239.87,9.1077563]
["bitfinex-derivatives","SOLF0:USTF0",1758402999212,65.4013,239.99,239.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758402999512,65.4013,239.99,239.84,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403000117,3.749,239.92,239.84,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403000317,7.1,239.91,239.84,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403004619,7.1,239.91,239.84,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1758403007522,7.1,239.91,239.84,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403011824,7.1,239.91,239.84,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1758403013623,7.1,239.91,239.84,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403014120,3.7484,239.96,239.86,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758403014325,3.7484,239.96,239.86,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1758403014526,7.1,239.95,239.86,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1758403014726,3.7484,239.96,239.86,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1758403015226,7.1,239.94,239.86,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1758403015427,3.7486,239.95,239.86,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1758403016126,7.1,239.94,239.86,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1758403016323,3.7486,239.95,239.86,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1758403016524,7.1,239.94,239.86,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1758403016826,3.7486,239.95,239.86,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1758403017021,7.1,239.94,239.86,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1758403017223,3.7486,239.95,239.86,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1758403017423,7.1,239.94,239.86,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1758403018027,3.7486,239.95,239.86,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1758403018227,7.1,239.94,239.86,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1758403018627,3.7486,239.95,239.86,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1758403018828,7.1,239.94,239.86,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1758403019023,3.7486,239.95,239.86,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1758403019729,7.2,239.94,239.86,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1758403020028,3.7486,239.95,239.86,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1758403020428,7.2,239.94,239.86,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1758403021526,3.7486,239.95,239.86,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1758403021730,7.2,239.94,239.86,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1758403021931,3.7486,239.95,239.86,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1758403022334,7.2,239.94,239.86,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1758403023632,7.06,239.94,239.87,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758403025932,7.06,239.94,239.82,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758403026830,3.7494,239.9,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758403027029,10.8094,239.9,239.84,9.3601]
["bitfinex-derivatives","SOLF0:USTF0",1758403029736,3.7494,239.9,239.84,9.3601]
["bitfinex-derivatives","SOLF0:USTF0",1758403029938,7.06,239.89,239.84,9.3601]
["bitfinex-derivatives","SOLF0:USTF0",1758403030333,3.7494,239.9,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758403030535,7.06,239.88,239.82,9.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758403031237,58.3084,239.96,239.82,9.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758403031238,7.06,239.86,239.82,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758403031631,7.06,239.86,239.79,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758403032639,65.3886,239.88,239.75,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758403034933,7.06,239.82,239.75,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758403035237,7.06,239.82,239.75,9.3615]
["bitfinex-derivatives","SOLF0:USTF0",1758403035636,10.8106,239.82,239.75,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758403041743,10.8106,239.82,239.72,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758403043247,10.8106,239.82,239.73,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758403043648,7.06,239.81,239.73,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1758403043948,3.7506,239.82,239.73,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1758403044148,7.06,239.81,239.73,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1758403051148,7.06,239.81,239.74,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403051549,10.8108,239.81,239.74,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403075275,10.8108,239.81,239.74,9.1177563]
["bitfinex-derivatives","SOLF0:USTF0",1758403075675,4.65042991,239.89,239.74,3.4877563]
["bitfinex-derivatives","SOLF0:USTF0",1758403075676,6.68,239.86,239.74,3.4877563]
["bitfinex-derivatives","SOLF0:USTF0",1758403075877,6.68,239.86,239.73,9.1177563]
["bitfinex-derivatives","SOLF0:USTF0",1758403076077,81.5503,239.87,239.73,9.1177563]
["bitfinex-derivatives","SOLF0:USTF0",1758403076276,6.68,239.86,239.74,3.4877563]
["bitfinex-derivatives","SOLF0:USTF0",1758403076771,3.7507,239.81,239.74,3.4877563]
["bitfinex-derivatives","SOLF0:USTF0",1758403076973,6.68,239.86,239.72,3.4877563]
["bitfinex-derivatives","SOLF0:USTF0",1758403076974,6.68,239.82,239.72,3.4877563]
["bitfinex-derivatives","SOLF0:USTF0",1758403077169,6.68,239.82,239.71,3.4877563]
["bitfinex-derivatives","SOLF0:USTF0",1758403077477,58.3398,239.83,239.68,9.3826]
["bitfinex-derivatives","SOLF0:USTF0",1758403077675,6.68,239.82,239.68,9.3826]
["bitfinex-derivatives","SOLF0:USTF0",1758403078075,6.68,239.75,239.68,9.3826]
["bitfinex-derivatives","SOLF0:USTF0",1758403078276,6.68,239.75,239.68,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403079782,10.4317,239.75,239.68,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403083584,3.7519,239.74,239.65,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758403083880,58.3504,239.79,239.65,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758403084382,7.01,239.72,239.65,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758403088480,3.752,239.73,239.65,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758403088884,7.01,239.72,239.65,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758403089086,10.7622,239.72,239.65,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758403091586,10.7622,239.72,239.65,109.9731]
["bitfinex-derivatives","SOLF0:USTF0",1758403091790,7.01,239.72,239.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758403092090,7.01,239.78,239.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758403093993,7.01,239.76,239.69,9.4125]
["bitfinex-derivatives","SOLF0:USTF0",1758403100595,7.01,239.76,239.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758403101298,7.01,239.76,239.65,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758403101504,7.01,239.83,239.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758403101697,16.61,239.83,239.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758403102298,16.61,239.83,239.69,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758403102498,7.01,239.81,239.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758403103398,3.7511,239.79,239.68,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758403103606,7.01,239.78,239.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758403104998,10.7612,239.78,239.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758403113105,10.7612,239.78,239.7,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403113906,10.7612,239.78,239.7,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758403114202,10.7612,239.78,239.71,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403138536,10.7612,239.78,239.71,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1758403140037,4.65042991,239.83,239.72,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403140340,7.01,239.82,239.72,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403141229,7.01,239.8,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758403142037,7.01,239.8,239.74,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758403144931,7.01,239.8,239.72,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403146238,3.7507,239.81,239.72,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1758403146539,7.19,239.8,239.72,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1758403147138,3.7507,239.81,239.72,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1758403147339,7.19,239.78,239.72,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403147538,7.19,239.78,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403147838,7.19,239.78,239.65,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403148039,7.19,239.71,239.65,9.3931]
["bitfinex-derivatives","SOLF0:USTF0",1758403148240,7.19,239.71,239.65,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403148533,7.19,239.69,239.65,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403148738,7.19,239.71,239.65,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403148937,7.19,239.69,239.65,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403149139,7.19,239.71,239.65,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403149432,2.86723549,239.7,239.65,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403149638,7.19,239.71,239.65,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403149941,7.19,239.69,239.65,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403150141,7.19,239.71,239.65,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403150343,7.19,239.69,239.65,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403150639,3.7522,239.72,239.65,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403150640,7.19,239.71,239.65,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403150839,2.8661789,239.7,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758403151040,7.19,239.71,239.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403151337,2.8661789,239.7,239.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403151542,7.19,239.71,239.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403151742,2.86574644,239.7,239.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403151943,7.19,239.71,239.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403152145,2.86574644,239.7,239.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403152344,7.19,239.71,239.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403152643,2.86550572,239.7,239.64,9.3932]
["bitfinex-derivatives","SOLF0:USTF0",1758403152844,7.19,239.71,239.65,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403153144,2.8655057,239.7,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758403153343,7.19,239.71,239.65,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403153544,2.86514923,239.7,239.65,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403153744,10.9422,239.72,239.65,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403153947,2.86514923,239.71,239.65,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403154141,7.19,239.72,239.62,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403154342,2.86506278,239.71,239.62,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403154542,7.19,239.72,239.62,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403154742,10.05486441,239.71,239.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403155042,7.19,239.73,239.66,9.3929]
["bitfinex-derivatives","SOLF0:USTF0",1758403155343,2.86486441,239.72,239.66,9.3929]
["bitfinex-derivatives","SOLF0:USTF0",1758403155647,3.7519,239.74,239.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403155648,7.19,239.7,239.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403158248,7.19,239.72,239.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403158450,7.19,239.7,239.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403159950,7.19,239.72,239.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403160248,2.86379833,239.71,239.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403160442,7.19,239.72,239.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403160643,7.19,239.7,239.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403160840,3.752,239.73,239.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403161042,7.19,239.71,239.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403161844,3.7522,239.72,239.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403162052,7.19,239.7,239.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403162254,7.19,239.71,239.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403162751,3.7522,239.72,239.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403162951,10.05342039,239.71,239.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403163151,7.19,239.71,239.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403164854,7.19,239.71,239.64,9.3932]
["bitfinex-derivatives","SOLF0:USTF0",1758403181062,7.19,239.71,239.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403181267,2.86288199,239.7,239.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403181567,6.97,239.74,239.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403181866,2.86288199,239.73,239.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403182165,6.97,239.71,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758403182367,6.97,239.71,239.68,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403182562,3.7517,239.75,239.68,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403182768,6.97,239.74,239.69,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758403183063,6.97,239.74,239.71,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403183666,6.97,239.76,239.71,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403184056,3.7513,239.77,239.71,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403184467,6.97,239.76,239.71,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403184663,3.7513,239.77,239.71,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403184868,6.97,239.76,239.71,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403185669,3.7513,239.77,239.71,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403185670,6.97,239.77,239.71,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758403185872,6.97,239.79,239.71,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758403186069,6.97,239.79,239.72,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403188968,6.97,239.77,239.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403189169,6.97,239.81,239.65,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403190874,6.97,239.75,239.68,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403194576,10.7217,239.75,239.68,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403200577,10.7217,239.75,239.68,9.3925]
["bitfinex-derivatives","SOLF0:USTF0",1758403202378,6.72,239.74,239.68,9.3925]
["bitfinex-derivatives","SOLF0:USTF0",1758403214797,6.72,239.74,239.68,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403214993,10.4718,239.74,239.68,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403226600,6.72,239.74,239.68,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403228205,6.72,239.74,239.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403228605,6.72,239.74,239.68,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758403229211,6.74,239.74,239.68,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1758403238806,3.751,239.79,239.69,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403239010,62.36304052,239.84,239.69,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403239011,6.74,239.8,239.69,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403239915,6.74,239.8,239.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403247416,83.38,239.87,239.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403247417,6.74,239.85,239.77,58.3531]
["bitfinex-derivatives","SOLF0:USTF0",1758403247618,7.03228176,239.94,239.82,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403247619,6.74,239.94,239.82,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403247817,6.74,239.94,239.84,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403248318,6.74,239.94,239.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403248509,6.74,239.94,239.88,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758403248712,6.74,239.99,239.88,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1758403248914,3.7478,240.0,239.88,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1758403249216,6.74,239.99,239.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403254628,6.74,239.99,239.92,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758403258732,6.74,239.99,239.93,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403262040,6.74,239.99,239.93,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1758403262736,10.7569,240.06,239.96,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403263940,10.7569,240.06,239.97,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758403264340,10.7569,240.06,239.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403266944,10.7569,240.06,239.99,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1758403267441,7.01,240.06,239.99,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1758403269535,7.01,240.06,240.0,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758403270542,7.01,240.06,240.0,9.3775]
["bitfinex-derivatives","SOLF0:USTF0",1758403285151,0.02,240.07,239.96,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403285352,6.76,240.06,239.97,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758403285553,6.76,240.06,239.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403285954,10.5069,240.06,239.99,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1758403296952,6.54,240.04,239.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403297153,0.02,240.07,239.96,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1758403297361,0.02,240.07,239.95,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758403297555,6.54,240.01,239.95,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758403300664,10.2876,240.01,239.95,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758403303761,6.54,240.03,239.95,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758403303964,6.54,240.03,239.96,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758403304969,6.54,240.05,239.98,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758403306268,6.54,240.05,239.97,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758403306764,6.54,240.03,239.97,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758403317584,6.54,240.03,239.97,9.10084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403317979,6.54,240.03,239.98,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1758403318183,6.54,240.03,239.98,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1758403318384,6.54,240.03,239.98,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758403319287,6.54,240.03,239.99,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403319786,6.54,240.03,239.98,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758403320088,6.54,240.03,239.99,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403320385,6.54,240.03,239.98,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758403321380,6.54,240.03,239.99,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403321588,6.54,240.03,239.99,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758403321788,6.54,240.03,240.0,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403323086,6.79,240.05,240.0,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403323689,3.7468,240.06,240.0,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403323888,6.63,240.05,240.0,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403324191,3.7468,240.06,240.0,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403324389,6.63,240.05,240.0,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403324991,3.7468,240.06,240.0,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403325187,6.63,240.05,240.0,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403325693,3.7468,240.06,240.0,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403326790,6.63,240.05,240.0,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403326991,3.7468,240.06,240.0,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403327393,6.63,240.05,240.0,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403327585,3.7468,240.06,240.0,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403327893,6.63,240.05,240.0,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403328093,3.7468,240.06,240.0,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403328587,6.63,240.05,240.0,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403328995,3.7468,240.06,240.0,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403329195,6.63,240.05,239.99,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758403332598,6.63,240.05,239.99,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403332792,6.63,240.05,239.99,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758403333294,6.63,240.05,239.99,109.73084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403333895,6.63,240.05,239.99,109.71084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403337300,0.02,240.07,239.99,104.09084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403337505,0.02,240.07,240.01,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403338894,0.02,240.07,240.0,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403338895,6.65,240.07,240.03,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403340300,6.65,240.07,240.02,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758403340703,6.65,240.07,240.01,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403340704,0.02,240.07,240.01,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403345908,0.02,240.07,240.01,9.11084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403346314,0.02,240.07,240.01,109.71084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403346608,0.02,240.07,240.01,109.69084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403347410,0.02,240.07,240.02,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403347704,6.65,240.07,240.02,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403347910,6.65,240.07,240.03,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403348110,6.65,240.07,240.02,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403348505,6.65,240.07,240.04,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403351413,6.67,240.06,240.04,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403354910,0.02,240.07,240.02,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403355114,6.67,240.06,240.01,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403355308,6.67,240.06,240.0,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403355611,6.67,240.06,239.99,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403355812,3.747,240.05,239.99,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403360616,3.7472,240.04,239.99,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403360812,3.7472,240.04,239.98,32.15084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403361013,10.4172,240.04,239.99,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403361313,0.02,240.07,239.98,32.15084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403361519,6.67,240.06,239.97,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403361819,64.9553,240.06,239.95,9.11084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403362119,6.67,240.05,239.95,9.11084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403362311,6.67,240.05,239.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403362916,10.4175,240.01,239.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403363814,10.4175,240.01,239.95,9.11084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403366423,10.4175,240.01,239.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403366614,3.7477,240.0,239.94,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403366819,3.7477,240.0,239.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403367018,3.7477,240.0,239.94,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403367220,3.7477,240.0,239.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403367420,3.7477,240.0,239.94,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403367617,6.67,239.99,239.94,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403368024,6.67,239.99,239.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403368418,6.67,239.99,239.94,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403368828,6.67,239.99,239.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403369214,6.67,239.99,239.94,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403369522,6.67,239.99,239.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403369923,10.4177,240.0,239.94,9.11084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403370124,64.9614,240.02,239.93,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403370321,64.9614,240.02,239.92,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403370722,6.67,240.01,239.93,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403371929,3.748,239.98,239.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403373128,3.7482,239.97,239.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403373328,3.7482,239.97,239.91,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403373523,6.67,239.96,239.91,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403374027,6.67,239.96,239.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403374228,6.67,239.96,239.91,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403374424,6.67,239.96,239.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403374827,6.67,239.96,239.91,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403375128,6.67,239.96,239.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403375624,6.67,239.96,239.91,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403375823,6.67,239.96,239.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403376028,10.4182,239.97,239.91,9.11084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403376626,3.7483,239.96,239.91,9.11084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403376831,6.67,239.95,239.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403377025,3.7483,239.96,239.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403377330,3.7483,239.96,239.91,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403377726,10.4183,239.96,239.91,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403377927,10.4183,239.96,239.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403378127,10.4183,239.96,239.91,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403378330,10.4183,239.96,239.9,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403378828,10.4183,239.96,239.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403379030,10.4183,239.96,239.91,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403379233,10.4183,239.96,239.9,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403379926,10.4183,239.96,239.91,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403380528,6.67,239.96,239.9,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403380934,3.7479,239.98,239.91,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403382132,3.7481,239.97,239.91,9.12084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403383233,3.7481,239.97,239.91,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403386230,3.7483,239.96,239.91,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403386436,3.7483,239.96,239.9,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403386633,10.2883,239.96,239.9,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403387132,10.2883,239.96,239.91,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403387532,3.7483,239.96,239.9,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403387931,3.7483,239.96,239.91,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403388233,3.7483,239.96,239.9,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403388628,3.7483,239.96,239.91,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403388833,3.7483,239.96,239.9,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403389035,3.7483,239.96,239.91,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403389434,3.7483,239.96,239.9,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403389634,3.7483,239.96,239.91,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403389836,3.7483,239.96,239.9,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403390135,3.7483,239.96,239.91,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403390337,10.2883,239.96,239.91,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403390537,3.7483,239.96,239.91,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403390835,6.54,239.95,239.91,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403391137,6.54,239.95,239.9,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403391527,10.2884,239.95,239.9,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403391727,10.2884,239.95,239.91,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403392136,10.2884,239.95,239.9,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403392337,10.2884,239.95,239.91,9.12084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403392538,10.2884,239.95,239.9,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403392836,3.7486,239.94,239.9,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403393040,10.2886,239.94,239.91,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403393340,6.54,239.93,239.91,9.12084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403393736,3.7486,239.94,239.91,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403393937,6.54,239.93,239.91,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403395538,6.54,239.97,239.88,109.68084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403395742,58.3009,239.98,239.88,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1758403395939,6.54,239.97,239.88,109.68084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403396342,58.3009,239.98,239.88,109.68084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403396740,6.54,239.91,239.88,109.68084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403397047,6.54,239.96,239.86,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403397250,6.54,239.88,239.85,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403397847,6.54,239.88,239.85,9.12084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403398345,6.54,239.88,239.86,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403398542,10.289,239.91,239.85,9.12084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403400846,6.54,239.9,239.86,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403401047,6.54,239.9,239.86,9.12084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403401448,3.749,239.91,239.86,9.12084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403401652,6.54,239.9,239.86,9.12084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403402148,3.749,239.91,239.86,9.12084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403402344,6.54,239.9,239.86,9.12084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403402752,3.749,239.91,239.86,9.12084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403403448,6.54,239.9,239.86,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403403642,3.749,239.91,239.86,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403403846,6.54,239.9,239.86,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403404146,3.749,239.91,239.86,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403404355,6.54,239.9,239.86,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403404957,3.749,239.91,239.86,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403405346,6.54,239.9,239.86,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403406350,3.749,239.91,239.86,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403407057,6.54,239.9,239.86,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403407652,6.54,239.9,239.85,104.07084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403408853,6.54,239.9,239.86,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403409059,6.54,239.9,239.85,104.07084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403409249,6.54,239.9,239.86,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403409755,6.7,239.9,239.86,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403410058,3.749,239.91,239.86,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403410258,3.749,239.91,239.86,9.12084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403410457,3.749,239.91,239.86,3.49084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403410654,6.7,239.9,239.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403411054,3.749,239.91,239.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403411450,3.7487,239.93,239.87,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403411854,3.7487,239.93,239.87,9.12084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403414759,6.7,239.94,239.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403414965,6.7,239.97,239.9,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403415263,6.7,239.97,239.91,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403417068,6.7,239.97,239.91,9.12084481]
["bitfinex-derivatives","SOLF0:USTF0",1758403417666,6.7,239.97,239.92,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758403417968,3.7479,239.98,239.93,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403418368,6.7,239.97,239.93,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403419070,3.7479,239.98,239.93,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403419469,3.7479,239.98,239.92,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758403419670,10.4479,239.98,239.92,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758403420268,10.4479,239.98,239.93,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403420469,3.7479,239.98,239.92,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758403420670,6.7,239.99,239.93,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403423471,10.4478,239.99,239.93,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403434883,10.4478,239.99,239.93,9.11734065]
["bitfinex-derivatives","SOLF0:USTF0",1758403437479,6.7,239.99,239.93,3.48734065]
["bitfinex-derivatives","SOLF0:USTF0",1758403437681,6.7,239.99,239.92,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758403437682,6.7,239.99,239.94,3.48734065]
["bitfinex-derivatives","SOLF0:USTF0",1758403437883,10.4474,240.02,239.95,9.11734065]
["bitfinex-derivatives","SOLF0:USTF0",1758403441187,7.11,240.01,239.95,9.11734065]
["bitfinex-derivatives","SOLF0:USTF0",1758403441386,7.11,240.01,239.95,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403441782,7.11,240.01,239.95,9.11734065]
["bitfinex-derivatives","SOLF0:USTF0",1758403441989,7.11,240.01,239.95,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403443791,3.7477,239.99,239.95,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403443986,6.71,239.98,239.95,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403444190,3.7477,239.99,239.95,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403444485,3.7477,239.99,239.94,3.48734065]
["bitfinex-derivatives","SOLF0:USTF0",1758403444684,58.2825,240.06,239.92,3.48734065]
["bitfinex-derivatives","SOLF0:USTF0",1758403444685,65.0036,240.01,239.92,3.48734065]
["bitfinex-derivatives","SOLF0:USTF0",1758403445391,65.0036,240.01,239.91,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403445882,3.7482,239.96,239.91,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403446081,6.71,239.95,239.91,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403446690,3.7482,239.96,239.91,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403447990,6.71,239.95,239.91,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403448191,3.7485,239.95,239.91,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403448386,6.71,239.94,239.91,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403448585,3.7485,239.95,239.91,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403449294,6.71,239.94,239.91,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403450597,6.71,239.94,239.91,3.48734065]
["bitfinex-derivatives","SOLF0:USTF0",1758403450796,6.71,239.94,239.92,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403451596,10.458,239.98,239.92,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403451792,6.71,239.98,239.92,9.11734065]
["bitfinex-derivatives","SOLF0:USTF0",1758403451998,6.71,240.06,239.94,9.11734065]
["bitfinex-derivatives","SOLF0:USTF0",1758403452198,6.71,240.06,239.95,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403452399,6.71,240.06,239.95,9.11734065]
["bitfinex-derivatives","SOLF0:USTF0",1758403452697,0.35481174,240.1,239.95,9.11734065]
["bitfinex-derivatives","SOLF0:USTF0",1758403452895,10.4567,240.06,239.96,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758403453095,6.71,240.05,239.97,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403453799,6.71,240.05,239.98,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758403454696,6.71,240.05,239.97,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403457198,6.71,240.05,239.97,9.11734065]
["bitfinex-derivatives","SOLF0:USTF0",1758403458397,10.4569,240.05,239.97,9.11734065]
["bitfinex-derivatives","SOLF0:USTF0",1758403459001,6.71,240.04,239.97,9.11734065]
["bitfinex-derivatives","SOLF0:USTF0",1758403459902,3.7469,240.05,239.97,9.11734065]
["bitfinex-derivatives","SOLF0:USTF0",1758403460203,6.71,240.04,239.97,9.11734065]
["bitfinex-derivatives","SOLF0:USTF0",1758403463506,10.457,240.04,239.97,9.11734065]
["bitfinex-derivatives","SOLF0:USTF0",1758403468104,6.71,240.03,239.96,3.48734065]
["bitfinex-derivatives","SOLF0:USTF0",1758403468606,6.71,240.03,239.96,9.11734065]
["bitfinex-derivatives","SOLF0:USTF0",1758403468805,3.7474,240.02,239.96,9.11734065]
["bitfinex-derivatives","SOLF0:USTF0",1758403476311,3.7474,240.02,239.97,3.48734065]
["bitfinex-derivatives","SOLF0:USTF0",1758403476504,3.7474,240.02,239.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403476813,10.8174,240.02,239.97,3.48734065]
["bitfinex-derivatives","SOLF0:USTF0",1758403477012,7.07,240.01,239.97,3.48734065]
["bitfinex-derivatives","SOLF0:USTF0",1758403477513,7.07,240.01,239.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403477915,7.07,240.01,239.97,3.48734065]
["bitfinex-derivatives","SOLF0:USTF0",1758403478117,7.07,240.01,239.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403481419,3.7474,240.02,239.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403481719,7.07,240.01,239.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403482119,3.7474,240.02,239.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403482519,7.07,240.01,239.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403484722,3.7474,240.02,239.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403484923,7.07,240.01,239.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403489827,3.7474,240.02,239.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403490125,7.07,240.01,239.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403492731,3.7474,240.02,239.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403493031,7.07,240.01,239.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403493325,7.07,240.01,239.98,9.11734065]
["bitfinex-derivatives","SOLF0:USTF0",1758403494830,3.7474,240.02,239.98,9.11734065]
["bitfinex-derivatives","SOLF0:USTF0",1758403495132,7.07,240.01,239.98,9.11734065]
["bitfinex-derivatives","SOLF0:USTF0",1758403495325,3.7474,240.02,240.0,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403495826,10.8174,240.02,240.0,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403496630,7.07,240.01,239.99,3.48734065]
["bitfinex-derivatives","SOLF0:USTF0",1758403497227,7.07,240.01,239.98,9.11734065]
["bitfinex-derivatives","SOLF0:USTF0",1758403497632,7.07,240.01,239.99,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403501039,7.01,240.01,239.98,3.49696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403501239,3.7474,240.02,239.98,3.49696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403501735,7.01,240.01,239.98,3.49696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403502135,3.7475,240.01,239.98,3.49696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403502334,58.3004,240.07,239.96,9.11696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403502335,7.01,240.06,239.96,9.11696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403502635,58.3004,240.07,239.96,9.11696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403502840,7.01,240.06,239.96,9.11696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403503040,7.2,240.06,239.96,9.11696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403503537,58.3004,240.07,239.96,9.11696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403503736,7.2,240.06,239.96,9.11696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403503938,10.9477,240.0,239.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403505842,10.9477,240.0,239.97,9.11696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403506242,3.7477,240.0,239.97,3.49696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403506739,7.2,239.99,239.97,3.49696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403506940,7.2,239.99,239.97,9.11696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403510841,10.9478,239.99,239.97,3.49696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403511038,7.2,239.98,239.95,3.49696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403511244,7.2,240.01,239.94,3.49696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403511444,3.7481,239.97,239.94,3.49696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403511639,7.2,239.96,239.94,9.11696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403512145,7.2,239.96,239.94,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403517047,7.2,239.96,239.93,3.49696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403517350,3.7481,239.97,239.93,3.49696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403517546,7.2,239.96,239.93,3.49696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403517748,7.2,239.96,239.93,9.11696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403522054,7.2,239.95,239.93,9.11696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403522254,7.2,239.95,239.93,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403524358,133.8404,240.07,239.94,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403524359,0.02,240.07,239.94,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403524555,7.2,240.06,239.99,9.11696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403525050,3.7472,240.03,240.0,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403525550,3.7472,240.03,239.99,3.49696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403525761,3.7472,240.03,240.0,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403525955,3.7472,240.03,239.99,3.49696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403526459,3.7472,240.03,240.0,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403526648,3.7472,240.03,239.99,3.49696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403526854,10.9472,240.03,240.0,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403527860,58.3006,240.07,239.97,3.49696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403528053,58.3006,240.07,239.96,9.11696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403528253,7.2,240.06,239.96,9.11696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403528455,58.3006,240.07,239.96,9.11696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403528959,7.2,240.0,239.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403531864,7.2,240.0,239.96,3.49696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403532253,10.8676,240.01,239.96,3.49696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403532459,7.12,240.0,239.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403532862,7.12,240.0,239.96,3.49696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403533065,7.12,240.0,239.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403533264,7.12,240.0,239.96,3.49696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403534860,7.12,240.0,239.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403535065,3.7476,240.01,239.96,3.49696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403535262,10.8676,240.01,239.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403537670,7.12,240.0,239.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403538271,7.12,239.99,239.97,3.49696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403541982,7.12,239.99,239.97,9.11696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403544779,7.12,239.99,239.98,3.49696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403548186,7.12,239.99,239.97,9.11696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403551581,7.12,239.99,239.98,3.49696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403552186,7.12,239.99,239.97,9.11696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403552685,7.12,239.99,239.98,3.49696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403553189,7.12,239.99,239.97,9.11696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403556186,7.12,239.99,239.98,3.49696322]
["bitfinex-derivatives","SOLF0:USTF0",1758403560891,7.12,239.99,239.98,3.49260309]
["bitfinex-derivatives","SOLF0:USTF0",1758403566593,7.12,239.99,239.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403569990,0.02,240.07,239.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403570196,6.8,240.05,240.0,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403570696,6.8,240.06,240.0,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403571196,6.8,240.06,240.01,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403571791,3.747,240.05,240.01,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403572295,6.8,240.04,240.01,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403572695,6.8,240.04,240.0,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403576299,3.747,240.05,240.0,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403576798,3.7471,240.03,240.0,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403577100,6.8,240.02,240.0,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403577299,3.7471,240.03,240.0,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403577695,6.8,240.02,240.0,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403577890,3.7471,240.03,240.0,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403578097,6.8,240.02,240.0,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403578298,3.7471,240.03,240.0,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403578493,6.8,240.02,240.0,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403578695,3.7471,240.03,240.0,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403579100,6.8,240.02,240.0,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403579394,3.7471,240.03,240.0,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403579600,6.8,240.02,240.0,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403579803,3.7471,240.03,240.0,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403580003,6.8,240.02,240.0,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403580692,3.7471,240.03,239.99,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403580893,6.8,240.02,239.99,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403581091,3.7471,240.03,239.99,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403581293,6.8,240.02,239.99,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403581696,3.7471,240.03,239.99,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403581896,6.8,240.02,240.0,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403582802,3.7471,240.03,240.0,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403582998,6.8,240.02,240.0,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403583403,3.7471,240.03,240.0,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403584098,6.8,240.02,240.0,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403584301,3.7471,240.03,239.99,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403584495,6.8,240.02,239.99,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403584694,3.7471,240.03,239.99,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403584895,6.8,240.02,239.99,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403585100,3.7471,240.03,240.0,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403585700,6.8,240.02,240.0,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403586102,3.7471,240.03,240.0,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403586496,6.8,240.02,240.0,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403586899,3.7471,240.03,240.0,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403588305,6.8,240.02,240.0,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403588505,3.7471,240.03,240.0,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403588707,6.8,240.02,240.0,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403589005,6.64,240.02,240.0,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403589201,3.7471,240.03,240.0,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403589603,6.64,240.02,240.0,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403591106,6.64,240.02,239.99,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403592306,6.64,240.01,239.99,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403593313,10.3876,240.01,239.99,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403594209,6.64,240.0,239.99,3.49745713]
["bitfinex-derivatives","SOLF0:USTF0",1758403602908,6.64,240.0,239.97,10.29261763]
["bitfinex-derivatives","SOLF0:USTF0",1758403603116,6.64,240.0,239.99,3.49924813]
["bitfinex-derivatives","SOLF0:USTF0",1758403604218,6.64,240.0,239.99,9.11924813]
["bitfinex-derivatives","SOLF0:USTF0",1758403604615,6.64,240.0,239.99,3.49924813]
["bitfinex-derivatives","SOLF0:USTF0",1758403606015,7.06,240.0,239.92,4.66261763]
["bitfinex-derivatives","SOLF0:USTF0",1758403606217,6.64,240.0,239.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403606615,6.64,239.98,239.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403606817,1.70957171,239.97,239.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403607017,6.64,239.95,239.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403607217,1.70957171,239.94,239.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403607416,1.70957171,239.93,239.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403607616,6.64,239.95,239.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403607818,10.3884,239.95,239.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403609520,3.7487,239.94,239.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403615323,3.7482,239.97,239.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403616822,3.7482,239.97,239.88,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1758403617022,3.7482,239.97,239.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403617224,3.7483,239.96,239.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403621026,3.7483,239.96,239.9,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758403622128,10.388,239.98,239.92,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403622929,10.388,239.98,239.92,9.3787]
["bitfinex-derivatives","SOLF0:USTF0",1758403641139,6.79,239.96,239.9,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1758403641339,6.79,239.96,239.91,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758403641539,6.79,239.96,239.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403641841,3.7482,239.97,239.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403642035,6.79,239.96,239.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403642441,3.7482,239.97,239.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403642836,6.79,239.96,239.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403643341,3.7482,239.97,239.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403643546,6.79,239.96,239.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403643741,3.7482,239.97,239.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403644141,6.79,239.96,239.91,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758403644346,3.7482,239.97,239.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403644546,6.79,239.96,239.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403644747,3.7482,239.97,239.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403644947,10.5382,239.97,239.91,109.9089]
["bitfinex-derivatives","SOLF0:USTF0",1758403645447,10.5382,239.97,239.91,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1758403645645,10.5382,239.97,239.89,4.66261763]
["bitfinex-derivatives","SOLF0:USTF0",1758403645646,6.79,239.94,239.92,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1758403646144,6.79,239.93,239.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403646343,58.2994,239.99,239.88,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758403646941,6.79,239.98,239.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403647147,58.2994,239.99,239.87,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758403647749,6.79,239.98,239.87,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758403647949,6.79,239.92,239.87,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758403648152,3.7488,239.93,239.87,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758403648348,6.79,239.92,239.87,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758403648743,3.7488,239.93,239.87,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758403649449,7.23,239.92,239.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403649649,7.23,239.92,239.87,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758403650248,7.23,239.92,239.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403650655,7.23,239.92,239.87,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758403651955,7.23,239.92,239.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403652150,7.23,239.92,239.87,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758403652747,7.23,239.92,239.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403653058,7.23,239.92,239.87,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758403654355,7.23,239.92,239.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403655055,7.23,239.92,239.87,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758403655653,7.23,239.92,239.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403656358,7.23,239.92,239.87,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758403656551,7.23,239.92,239.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403656952,7.23,239.92,239.87,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758403657251,7.23,239.92,239.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403657457,7.23,239.92,239.87,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758403658055,7.23,239.92,239.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403658256,7.23,239.92,239.87,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758403658954,7.23,239.92,239.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403659163,7.23,239.92,239.87,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758403659857,7.23,239.92,239.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403660456,7.23,239.92,239.87,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758403660657,7.23,239.92,239.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403660860,7.23,239.92,239.87,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758403661060,7.23,239.92,239.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403661460,7.23,239.92,239.87,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758403662061,3.7488,239.93,239.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403662361,3.7488,239.93,239.87,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758403662562,3.7488,239.93,239.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403662761,3.7488,239.93,239.87,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758403663160,3.7488,239.93,239.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403663359,3.7488,239.93,239.87,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758403663759,3.7488,239.93,239.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403663961,7.23,239.98,239.89,4.66261763]
["bitfinex-derivatives","SOLF0:USTF0",1758403664162,7.23,239.98,239.9,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403664357,10.978,239.98,239.9,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403664561,58.2869,240.05,239.9,4.66261763]
["bitfinex-derivatives","SOLF0:USTF0",1758403664757,7.23,240.04,239.91,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403664957,7.23,240.04,239.93,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403665861,3.7477,240.0,239.93,9.12066159]
["bitfinex-derivatives","SOLF0:USTF0",1758403666164,3.7477,240.0,239.94,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403666768,7.23,240.01,239.94,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403666970,3.7473,240.02,239.95,3.49066159]
["bitfinex-derivatives","SOLF0:USTF0",1758403667170,3.7473,240.02,239.96,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403668569,10.9773,240.02,239.97,3.49066159]
["bitfinex-derivatives","SOLF0:USTF0",1758403668972,10.9773,240.02,239.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403669272,7.23,240.02,239.96,3.49066159]
["bitfinex-derivatives","SOLF0:USTF0",1758403669468,7.23,240.02,239.97,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1758403669668,7.23,240.02,239.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403670769,7.23,240.02,239.97,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1758403671474,7.23,240.02,239.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403671673,7.23,240.02,239.97,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1758403672471,7.23,240.02,239.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403672767,7.23,240.02,239.97,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1758403672969,7.23,240.02,239.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403673270,7.23,240.02,239.97,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1758403673973,7.23,240.02,239.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403674168,7.23,240.02,239.97,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1758403674569,7.23,240.02,239.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403674773,7.23,240.02,239.97,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1758403674969,7.23,240.02,239.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403675371,7.23,240.02,239.97,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1758403676172,7.23,240.02,239.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403676371,7.23,240.02,239.97,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1758403676976,7.23,240.02,239.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403677177,7.23,240.02,239.97,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1758403677478,7.23,240.02,239.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403678578,7.23,240.02,239.97,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1758403678779,7.23,240.02,239.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403679181,7.23,240.02,239.97,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1758403679380,7.23,240.02,239.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403679682,7.23,240.02,239.97,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1758403680783,7.23,240.02,239.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403681178,7.23,240.02,239.97,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1758403681586,7.23,240.02,239.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403682183,7.23,240.02,239.97,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1758403682682,7.23,240.02,239.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403682886,7.23,240.02,239.97,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1758403683087,7.23,240.02,239.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403683287,7.23,240.02,239.97,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1758403683587,7.23,240.02,239.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403683988,7.23,240.02,239.97,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1758403684389,7.23,240.02,239.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403685082,116.553,240.09,239.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403685290,6.64,240.06,239.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403686793,3.7473,240.03,239.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403686992,6.64,240.02,239.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403687491,6.64,240.02,239.97,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1758403688293,6.64,240.02,239.95,7.23896159]
["bitfinex-derivatives","SOLF0:USTF0",1758403688592,6.64,240.02,239.96,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403690792,10.3875,240.02,239.96,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403690993,6.64,240.02,239.96,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403691895,6.64,239.98,239.96,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403692896,10.3879,239.99,239.93,30.11066159]
["bitfinex-derivatives","SOLF0:USTF0",1758403693095,10.3879,239.99,239.93,9.11066159]
["bitfinex-derivatives","SOLF0:USTF0",1758403694496,6.64,240.03,239.94,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1758403694698,6.64,240.03,239.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403695797,6.64,240.03,239.95,9.3683]
["bitfinex-derivatives","SOLF0:USTF0",1758403696001,6.64,240.03,239.96,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403700408,10.3873,240.03,239.96,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403701311,3.7475,240.01,239.96,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403702203,6.64,239.98,239.94,9.11066159]
["bitfinex-derivatives","SOLF0:USTF0",1758403702407,6.64,239.98,239.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403703009,3.7478,239.99,239.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403703206,6.64,239.98,239.95,9.11066159]
["bitfinex-derivatives","SOLF0:USTF0",1758403707210,6.64,239.98,239.96,3.49066159]
["bitfinex-derivatives","SOLF0:USTF0",1758403707608,6.64,239.98,239.96,9.11066159]
["bitfinex-derivatives","SOLF0:USTF0",1758403707809,6.64,240.0,239.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403708413,6.64,240.0,239.96,3.49066159]
["bitfinex-derivatives","SOLF0:USTF0",1758403708613,6.64,240.0,239.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403709013,6.64,240.0,239.97,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403709208,10.8172,240.03,239.97,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403709616,10.8172,240.03,239.97,9.12066159]
["bitfinex-derivatives","SOLF0:USTF0",1758403709811,7.07,240.03,239.97,9.12066159]
["bitfinex-derivatives","SOLF0:USTF0",1758403711119,7.07,240.03,239.98,3.49066159]
["bitfinex-derivatives","SOLF0:USTF0",1758403711315,7.07,240.04,239.98,3.49066159]
["bitfinex-derivatives","SOLF0:USTF0",1758403712515,0.02,240.07,239.99,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403712710,0.02,240.07,240.01,3.49066159]
["bitfinex-derivatives","SOLF0:USTF0",1758403712913,7.07,240.06,240.03,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403713517,7.07,240.06,240.02,3.49066159]
["bitfinex-derivatives","SOLF0:USTF0",1758403713719,7.07,240.06,240.03,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403714015,7.07,240.06,240.02,3.49066159]
["bitfinex-derivatives","SOLF0:USTF0",1758403714222,7.07,240.06,240.03,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403714415,0.02,240.07,240.03,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403714719,7.07,240.06,240.03,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403715123,7.07,240.06,240.02,3.49066159]
["bitfinex-derivatives","SOLF0:USTF0",1758403715315,0.02,240.07,240.01,3.49066159]
["bitfinex-derivatives","SOLF0:USTF0",1758403715720,7.07,240.06,240.01,3.49066159]
["bitfinex-derivatives","SOLF0:USTF0",1758403715919,0.02,240.07,240.01,3.49066159]
["bitfinex-derivatives","SOLF0:USTF0",1758403716421,7.07,240.06,240.01,3.49066159]
["bitfinex-derivatives","SOLF0:USTF0",1758403716623,0.02,240.07,240.01,3.49066159]
["bitfinex-derivatives","SOLF0:USTF0",1758403716924,7.07,240.05,240.02,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403717521,3.7467,240.06,240.02,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403717723,7.07,240.05,240.02,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403720126,7.07,240.05,240.0,3.49066159]
["bitfinex-derivatives","SOLF0:USTF0",1758403720522,0.02,240.07,240.01,9.3775]
["bitfinex-derivatives","SOLF0:USTF0",1758403720722,0.02,240.07,240.01,12.86816159]
["bitfinex-derivatives","SOLF0:USTF0",1758403721421,0.02,240.07,240.02,3.49066159]
["bitfinex-derivatives","SOLF0:USTF0",1758403721724,7.09,240.07,240.02,3.49066159]
["bitfinex-derivatives","SOLF0:USTF0",1758403722020,7.09,240.07,240.03,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403722228,7.09,240.07,240.02,3.49066159]
["bitfinex-derivatives","SOLF0:USTF0",1758403722424,0.02,240.07,240.03,12.86776159]
["bitfinex-derivatives","SOLF0:USTF0",1758403722623,0.02,240.07,240.04,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403723223,0.02,240.07,240.05,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403723819,0.02,240.07,240.04,7.23756159]
["bitfinex-derivatives","SOLF0:USTF0",1758403724021,0.02,240.07,240.05,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403724422,0.02,240.07,240.04,7.23756159]
["bitfinex-derivatives","SOLF0:USTF0",1758403724727,0.02,240.07,240.05,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403724924,0.02,240.07,240.04,7.23756159]
["bitfinex-derivatives","SOLF0:USTF0",1758403725124,0.02,240.07,240.05,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403725619,0.02,240.07,240.04,7.23756159]
["bitfinex-derivatives","SOLF0:USTF0",1758403725823,0.02,240.07,240.04,3.49066159]
["bitfinex-derivatives","SOLF0:USTF0",1758403726225,0.02,240.07,240.04,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403727020,0.02,240.07,240.03,7.23776159]
["bitfinex-derivatives","SOLF0:USTF0",1758403727223,0.02,240.07,240.04,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403727928,0.02,240.07,240.03,7.23776159]
["bitfinex-derivatives","SOLF0:USTF0",1758403728125,0.02,240.07,240.04,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403730024,0.02,240.07,240.03,7.23776159]
["bitfinex-derivatives","SOLF0:USTF0",1758403730626,0.02,240.07,240.04,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403732530,0.02,240.07,240.03,7.23776159]
["bitfinex-derivatives","SOLF0:USTF0",1758403732729,0.02,240.07,240.04,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403733130,0.02,240.07,240.03,7.23776159]
["bitfinex-derivatives","SOLF0:USTF0",1758403733430,7.09,240.07,240.05,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403733931,7.07,240.15,240.05,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403734832,7.07,240.11,240.05,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403735133,3.7459,240.12,240.06,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758403735832,7.07,240.11,240.06,106.71]
["bitfinex-derivatives","SOLF0:USTF0",1758403736032,7.07,240.11,240.06,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758403736033,3.746,240.11,240.06,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758403736234,3.746,240.11,240.06,106.71]
["bitfinex-derivatives","SOLF0:USTF0",1758403736432,7.07,240.1,240.07,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403737135,3.746,240.11,240.07,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403737334,7.07,240.1,240.07,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403737631,7.07,240.1,240.06,106.71]
["bitfinex-derivatives","SOLF0:USTF0",1758403738026,10.8162,240.09,240.06,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403738227,7.07,240.08,240.06,106.69]
["bitfinex-derivatives","SOLF0:USTF0",1758403739831,7.07,240.08,240.06,106.67]
["bitfinex-derivatives","SOLF0:USTF0",1758403741539,7.07,240.08,240.06,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403741736,7.07,240.08,240.07,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758403742640,3.7462,240.09,240.07,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758403742940,10.3462,240.09,240.07,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758403743337,10.3462,240.09,240.07,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1758403744835,10.3462,240.09,240.07,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403746041,10.3462,240.09,240.07,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1758403749144,3.7462,240.09,240.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403764249,10.2865,240.07,240.06,3.49066159]
["bitfinex-derivatives","SOLF0:USTF0",1758403764552,6.54,240.06,240.04,9.11066159]
["bitfinex-derivatives","SOLF0:USTF0",1758403765956,3.7468,240.06,240.05,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403767256,3.7468,240.06,240.05,9.11066159]
["bitfinex-derivatives","SOLF0:USTF0",1758403768363,3.7468,240.06,240.05,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403768765,3.7468,240.06,240.05,9.11066159]
["bitfinex-derivatives","SOLF0:USTF0",1758403770766,3.7468,240.06,240.05,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403771263,3.7468,240.06,240.05,9.11302883]
["bitfinex-derivatives","SOLF0:USTF0",1758403771463,3.7468,240.06,240.05,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403772465,10.8368,240.06,240.04,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403773866,10.8368,240.06,240.05,3.49265638]
["bitfinex-derivatives","SOLF0:USTF0",1758403775059,10.8368,240.06,240.04,9.12265638]
["bitfinex-derivatives","SOLF0:USTF0",1758403776365,10.8368,240.06,240.04,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403779070,10.8368,240.06,240.04,9.12265638]
["bitfinex-derivatives","SOLF0:USTF0",1758403785777,7.09,240.05,240.04,3.49265638]
["bitfinex-derivatives","SOLF0:USTF0",1758403788080,3.747,240.04,240.03,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758403788983,10.837,240.04,240.03,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758403789378,3.747,240.04,240.03,106.39]
["bitfinex-derivatives","SOLF0:USTF0",1758403792489,3.747,240.04,240.03,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403792783,3.747,240.04,240.03,106.81]
["bitfinex-derivatives","SOLF0:USTF0",1758403792988,7.09,240.16,240.04,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403793187,7.09,240.16,240.1,3.48938118]
["bitfinex-derivatives","SOLF0:USTF0",1758403793384,58.2575,240.17,240.11,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758403793785,3.7459,240.12,240.11,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758403794085,10.8359,240.12,240.11,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758403801100,10.8359,240.12,240.09,3.48938118]
["bitfinex-derivatives","SOLF0:USTF0",1758403801291,10.8359,240.12,240.1,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1758403803397,3.7459,240.12,240.11,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403803992,6.61,240.15,240.1,24.66938118]
["bitfinex-derivatives","SOLF0:USTF0",1758403804195,6.61,240.15,240.11,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403804495,6.61,240.15,240.1,24.66938118]
["bitfinex-derivatives","SOLF0:USTF0",1758403804895,3.7457,240.13,240.11,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403805287,3.7457,240.13,240.1,24.66938118]
["bitfinex-derivatives","SOLF0:USTF0",1758403805488,3.7457,240.13,240.11,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403806190,3.7457,240.13,240.1,24.66938118]
["bitfinex-derivatives","SOLF0:USTF0",1758403806395,3.7457,240.13,240.11,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403807597,3.7453,240.15,240.11,3.48938118]
["bitfinex-derivatives","SOLF0:USTF0",1758403807803,10.3553,240.15,240.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403808003,6.61,240.14,240.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403810805,10.3556,240.14,240.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403819214,3.7458,240.12,240.1,9.10938118]
["bitfinex-derivatives","SOLF0:USTF0",1758403819418,64.8688,240.16,240.07,9.10938118]
["bitfinex-derivatives","SOLF0:USTF0",1758403819817,58.2588,240.16,240.07,9.10938118]
["bitfinex-derivatives","SOLF0:USTF0",1758403820023,3.7461,240.1,240.07,9.10938118]
["bitfinex-derivatives","SOLF0:USTF0",1758403820322,3.7461,240.1,240.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403820822,10.3561,240.1,240.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403823819,6.61,240.09,240.07,3.48938118]
["bitfinex-derivatives","SOLF0:USTF0",1758403824320,6.61,240.09,240.05,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403824321,6.61,240.09,240.08,3.48938118]
["bitfinex-derivatives","SOLF0:USTF0",1758403825625,10.3564,240.08,240.07,3.48938118]
["bitfinex-derivatives","SOLF0:USTF0",1758403825830,6.61,240.07,240.05,3.48938118]
["bitfinex-derivatives","SOLF0:USTF0",1758403826523,3.7461,240.1,240.06,9.10369072]
["bitfinex-derivatives","SOLF0:USTF0",1758403826724,3.7461,240.1,240.06,3.48369072]
["bitfinex-derivatives","SOLF0:USTF0",1758403827020,6.61,240.09,240.07,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403829830,10.3564,240.09,240.07,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403830829,10.3065,240.08,240.06,3.48369072]
["bitfinex-derivatives","SOLF0:USTF0",1758403831734,10.3065,240.08,240.06,9.11369072]
["bitfinex-derivatives","SOLF0:USTF0",1758403833236,10.3065,240.08,240.07,3.48369072]
["bitfinex-derivatives","SOLF0:USTF0",1758403833633,6.56,240.07,240.06,3.48369072]
["bitfinex-derivatives","SOLF0:USTF0",1758403834033,6.56,240.07,240.05,9.11369072]
["bitfinex-derivatives","SOLF0:USTF0",1758403834624,6.56,240.07,240.06,3.48369072]
["bitfinex-derivatives","SOLF0:USTF0",1758403840942,6.56,240.12,240.06,6.10273096]
["bitfinex-derivatives","SOLF0:USTF0",1758403841240,6.56,240.17,240.09,3.48788359]
["bitfinex-derivatives","SOLF0:USTF0",1758403842242,6.56,240.11,240.09,3.48788359]
["bitfinex-derivatives","SOLF0:USTF0",1758403847549,6.56,240.11,240.1,3.48788359]
["bitfinex-derivatives","SOLF0:USTF0",1758403847747,6.56,240.11,240.09,3.48788359]
["bitfinex-derivatives","SOLF0:USTF0",1758403848446,3.7459,240.12,240.1,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403848643,10.3059,240.12,240.1,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403854448,10.3055,240.14,240.11,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1758403855047,6.56,240.13,240.11,9.11788359]
["bitfinex-derivatives","SOLF0:USTF0",1758403857052,3.7455,240.14,240.11,3.48788359]
["bitfinex-derivatives","SOLF0:USTF0",1758403857251,6.56,240.13,240.11,3.48788359]
["bitfinex-derivatives","SOLF0:USTF0",1758403858748,3.7457,240.13,240.11,3.48788359]
["bitfinex-derivatives","SOLF0:USTF0",1758403858954,3.7457,240.13,240.1,3.48788359]
["bitfinex-derivatives","SOLF0:USTF0",1758403859153,8.40022272,240.12,240.09,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758403859447,8.40022272,240.1,240.01,4.65250824]
["bitfinex-derivatives","SOLF0:USTF0",1758403859847,1.45022272,240.1,240.0,10.97250824]
["bitfinex-derivatives","SOLF0:USTF0",1758403860156,6.95,240.09,240.0,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403860355,3.7467,240.06,240.0,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403860551,6.95,240.05,240.0,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403860758,3.7467,240.06,240.0,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403861255,10.697,240.05,239.97,4.65250824]
["bitfinex-derivatives","SOLF0:USTF0",1758403861455,10.697,240.05,239.97,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403871555,3.7472,240.04,239.97,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403871857,7.14,240.03,239.97,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403872563,10.8873,240.03,239.97,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403882769,3.7473,240.03,239.96,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758403882969,10.8874,240.02,239.96,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758403883168,10.8874,240.02,239.94,11.51872272]
["bitfinex-derivatives","SOLF0:USTF0",1758403883169,7.14,240.01,239.94,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403883368,7.14,240.05,239.95,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758403883668,1.45022272,240.06,239.95,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758403884665,7.14,240.05,239.95,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758403884870,1.45022272,240.06,239.95,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758403885373,7.14,240.05,239.95,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758403885669,1.45022272,240.06,239.95,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758403885862,7.14,240.0,239.95,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758403886260,3.7476,240.01,239.95,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758403886472,7.14,240.0,239.94,7.77022272]
["bitfinex-derivatives","SOLF0:USTF0",1758403886666,7.14,240.0,239.94,110.45022272]
["bitfinex-derivatives","SOLF0:USTF0",1758403887572,7.14,240.0,239.94,7.77022272]
["bitfinex-derivatives","SOLF0:USTF0",1758403887775,7.14,240.0,239.94,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1758403891365,7.14,240.0,239.94,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1758403892269,7.14,240.0,239.95,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403892471,7.14,240.0,239.94,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1758403892673,7.14,240.0,239.95,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403892869,7.14,240.0,239.94,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1758403893974,7.14,240.0,239.95,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403894174,7.14,240.0,239.94,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1758403894679,7.14,240.0,239.95,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403894878,7.14,240.0,239.94,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1758403895476,7.14,240.0,239.95,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403895679,7.14,240.0,239.94,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1758403896868,7.14,240.0,239.95,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403897073,7.14,240.0,239.94,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1758403897980,7.14,240.0,239.95,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403898778,7.14,240.0,239.94,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1758403898977,7.14,240.0,239.95,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403899380,7.14,240.0,239.94,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1758403899580,7.14,240.0,239.95,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403899977,7.14,240.0,239.94,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1758403900181,10.8776,240.01,239.95,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403906183,3.7476,240.01,239.94,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1758403906486,7.13,240.04,239.93,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403907888,3.7477,240.0,239.93,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403908187,7.13,239.99,239.93,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403910092,10.8779,239.99,239.93,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403919201,10.8779,239.99,239.94,3.49515899]
["bitfinex-derivatives","SOLF0:USTF0",1758403919397,6.7,239.98,239.94,3.49515899]
["bitfinex-derivatives","SOLF0:USTF0",1758403920094,6.7,239.98,239.94,9.80515899]
["bitfinex-derivatives","SOLF0:USTF0",1758403920292,3.7479,239.99,239.95,3.49515899]
["bitfinex-derivatives","SOLF0:USTF0",1758403920700,6.7,239.98,239.95,3.49515899]
["bitfinex-derivatives","SOLF0:USTF0",1758403920900,3.7479,239.99,239.95,3.49515899]
["bitfinex-derivatives","SOLF0:USTF0",1758403921498,6.7,239.98,239.95,3.49515899]
["bitfinex-derivatives","SOLF0:USTF0",1758403922197,3.7479,239.99,239.95,3.49515899]
["bitfinex-derivatives","SOLF0:USTF0",1758403922395,6.7,239.98,239.95,3.49698482]
["bitfinex-derivatives","SOLF0:USTF0",1758403922702,3.7479,239.99,239.95,3.49698482]
["bitfinex-derivatives","SOLF0:USTF0",1758403922998,6.7,239.98,239.95,3.49698482]
["bitfinex-derivatives","SOLF0:USTF0",1758403923205,3.7475,240.02,239.95,3.49698482]
["bitfinex-derivatives","SOLF0:USTF0",1758403923501,6.7,240.01,239.95,3.49698482]
["bitfinex-derivatives","SOLF0:USTF0",1758403924405,3.7477,240.0,239.95,3.49698482]
["bitfinex-derivatives","SOLF0:USTF0",1758403924703,6.89,239.99,239.95,9.81698482]
["bitfinex-derivatives","SOLF0:USTF0",1758403925604,3.7477,240.0,239.95,9.81698482]
["bitfinex-derivatives","SOLF0:USTF0",1758403925805,6.89,239.99,239.96,3.49698482]
["bitfinex-derivatives","SOLF0:USTF0",1758403925996,3.7477,240.0,239.96,3.49698482]
["bitfinex-derivatives","SOLF0:USTF0",1758403926399,6.89,239.99,239.96,3.49698482]
["bitfinex-derivatives","SOLF0:USTF0",1758403926804,6.89,239.99,239.95,9.81698482]
["bitfinex-derivatives","SOLF0:USTF0",1758403927007,3.7477,240.0,239.95,9.81698482]
["bitfinex-derivatives","SOLF0:USTF0",1758403927210,6.89,239.99,239.95,9.81698482]
["bitfinex-derivatives","SOLF0:USTF0",1758403927411,3.7477,240.0,239.95,9.81698482]
["bitfinex-derivatives","SOLF0:USTF0",1758403928009,6.89,239.99,239.95,9.81698482]
["bitfinex-derivatives","SOLF0:USTF0",1758403928309,3.7477,240.0,239.95,9.81698482]
["bitfinex-derivatives","SOLF0:USTF0",1758403928706,6.89,239.99,239.95,9.81698482]
["bitfinex-derivatives","SOLF0:USTF0",1758403929009,3.7477,240.0,239.95,9.81698482]
["bitfinex-derivatives","SOLF0:USTF0",1758403929308,6.89,239.99,239.95,9.81698482]
["bitfinex-derivatives","SOLF0:USTF0",1758403930109,6.89,239.99,239.95,3.49698482]
["bitfinex-derivatives","SOLF0:USTF0",1758403930507,6.89,239.99,239.96,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403932105,3.7477,240.0,239.96,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403932311,6.89,239.99,239.96,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403932607,3.7477,240.0,239.96,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403932810,6.89,239.99,239.96,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403933010,3.7477,240.0,239.96,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403933210,6.89,239.99,239.96,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403933413,6.89,239.98,239.96,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403935311,3.7475,240.01,239.96,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403935511,6.89,240.09,239.97,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403935712,6.89,240.11,239.98,3.49698482]
["bitfinex-derivatives","SOLF0:USTF0",1758403936008,6.89,240.11,239.99,9.81698482]
["bitfinex-derivatives","SOLF0:USTF0",1758403936216,58.2683,240.12,239.99,9.81698482]
["bitfinex-derivatives","SOLF0:USTF0",1758403936515,6.89,240.11,239.99,9.81698482]
["bitfinex-derivatives","SOLF0:USTF0",1758403936710,3.7466,240.07,239.99,9.81698482]
["bitfinex-derivatives","SOLF0:USTF0",1758403936917,5.07588262,240.15,240.02,3.49698482]
["bitfinex-derivatives","SOLF0:USTF0",1758403937218,3.746,240.11,240.04,3.49698482]
["bitfinex-derivatives","SOLF0:USTF0",1758403937516,6.89,240.1,240.03,9.81698482]
["bitfinex-derivatives","SOLF0:USTF0",1758403938618,3.7463,240.09,240.03,9.81698482]
["bitfinex-derivatives","SOLF0:USTF0",1758403939319,3.7463,240.09,240.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403939719,6.89,240.1,240.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403942420,6.89,240.13,240.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403942620,6.89,240.17,240.04,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403943823,3.7458,240.12,240.04,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403944017,10.6358,240.12,240.04,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403944324,3.746,240.11,240.04,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403944523,6.89,240.1,240.04,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403948326,10.6362,240.1,240.04,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403948527,10.6362,240.1,240.0,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1758403948528,6.89,240.1,240.0,3.49698482]
["bitfinex-derivatives","SOLF0:USTF0",1758403948721,6.89,240.1,240.01,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403949327,3.7465,240.08,240.01,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758403949636,6.87,240.07,239.99,3.49698482]
["bitfinex-derivatives","SOLF0:USTF0",1758403949832,6.87,240.07,240.0,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758403950831,10.6166,240.07,240.0,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758403964939,6.87,240.14,240.0,9.80698482]
["bitfinex-derivatives","SOLF0:USTF0",1758403965146,6.87,240.14,240.03,3.49698482]
["bitfinex-derivatives","SOLF0:USTF0",1758403965338,6.87,240.14,240.04,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758403965843,3.7456,240.13,240.05,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758403968446,6.87,240.12,240.06,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758403972145,3.7456,240.14,240.06,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758403972343,6.87,240.15,240.08,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758403973348,3.7451,240.17,240.1,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758403973547,10.6151,240.17,240.1,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758403974842,10.6151,240.17,240.1,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1758403977448,3.7447,240.19,240.11,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758403980248,3.7447,240.19,240.11,9.80698482]
["bitfinex-derivatives","SOLF0:USTF0",1758403980549,3.7447,240.19,240.12,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758403983356,7.11,240.18,240.12,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758403985252,10.8549,240.18,240.12,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404001575,7.11,240.22,240.13,3.47892876]
["bitfinex-derivatives","SOLF0:USTF0",1758404001775,7.11,240.22,240.14,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404002280,380.54,240.34,240.17,3.47892876]
["bitfinex-derivatives","SOLF0:USTF0",1758404002281,7.11,240.33,240.17,3.47892876]
["bitfinex-derivatives","SOLF0:USTF0",1758404002480,7.11,240.33,240.18,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404003772,7.11,240.3,240.18,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404004273,3.744,240.24,240.18,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404004567,10.854,240.24,240.18,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404013182,3.7436,240.26,240.18,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404013783,3.7439,240.24,240.18,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404016286,3.7439,240.24,240.18,9.78892876]
["bitfinex-derivatives","SOLF0:USTF0",1758404021190,3.7442,240.23,240.18,3.47892876]
["bitfinex-derivatives","SOLF0:USTF0",1758404021584,10.4742,240.23,240.18,3.47892876]
["bitfinex-derivatives","SOLF0:USTF0",1758404021781,10.4742,240.23,240.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758404021985,10.4742,240.23,240.18,3.47892876]
["bitfinex-derivatives","SOLF0:USTF0",1758404022691,10.4742,240.23,240.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758404022985,10.4742,240.23,240.18,3.47892876]
["bitfinex-derivatives","SOLF0:USTF0",1758404023894,10.4742,240.23,240.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758404024189,10.4742,240.23,240.18,3.47892876]
["bitfinex-derivatives","SOLF0:USTF0",1758404024388,10.4742,240.23,240.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758404024583,6.73,240.22,240.18,3.47892876]
["bitfinex-derivatives","SOLF0:USTF0",1758404024786,6.73,240.22,240.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758404024988,6.73,240.22,240.18,3.47892876]
["bitfinex-derivatives","SOLF0:USTF0",1758404025193,6.73,240.22,240.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758404025993,10.4744,240.22,240.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758404026193,10.4744,240.22,240.18,3.47892876]
["bitfinex-derivatives","SOLF0:USTF0",1758404026392,10.4744,240.22,240.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758404033094,6.73,240.21,240.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1758404038201,6.73,240.21,240.19,9.75892876]
["bitfinex-derivatives","SOLF0:USTF0",1758404041597,6.73,240.21,240.2,3.47892876]
["bitfinex-derivatives","SOLF0:USTF0",1758404045204,6.73,240.21,240.18,4.65250824]
["bitfinex-derivatives","SOLF0:USTF0",1758404045501,6.73,240.21,240.18,10.96250824]
["bitfinex-derivatives","SOLF0:USTF0",1758404046204,6.73,240.21,240.19,4.65250824]
["bitfinex-derivatives","SOLF0:USTF0",1758404046810,6.73,240.21,240.18,10.96250824]
["bitfinex-derivatives","SOLF0:USTF0",1758404049910,6.73,240.21,240.18,4.65250824]
["bitfinex-derivatives","SOLF0:USTF0",1758404050112,6.73,240.21,240.19,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404051911,3.7444,240.22,240.19,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404052315,7.02,240.21,240.19,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404052715,7.02,240.21,240.19,10.96250824]
["bitfinex-derivatives","SOLF0:USTF0",1758404056813,7.02,240.21,240.19,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404063027,7.02,240.21,240.19,10.96250824]
["bitfinex-derivatives","SOLF0:USTF0",1758404067130,7.02,240.21,240.19,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404068631,7.02,240.21,240.18,4.65250824]
["bitfinex-derivatives","SOLF0:USTF0",1758404068832,7.02,240.21,240.18,10.96250824]
["bitfinex-derivatives","SOLF0:USTF0",1758404072237,7.02,240.21,240.19,4.65250824]
["bitfinex-derivatives","SOLF0:USTF0",1758404072737,7.02,240.21,240.19,10.96250824]
["bitfinex-derivatives","SOLF0:USTF0",1758404078142,7.02,240.21,240.2,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404079637,7.02,240.21,240.19,10.96250824]
["bitfinex-derivatives","SOLF0:USTF0",1758404080944,3.7444,240.22,240.2,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404081945,10.9344,240.22,240.2,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404082347,7.19,240.21,240.2,4.65250824]
["bitfinex-derivatives","SOLF0:USTF0",1758404083343,7.19,240.21,240.19,4.65250824]
["bitfinex-derivatives","SOLF0:USTF0",1758404083548,3.7445,240.2,240.19,4.65250824]
["bitfinex-derivatives","SOLF0:USTF0",1758404085751,3.7445,240.2,240.19,10.96250824]
["bitfinex-derivatives","SOLF0:USTF0",1758404089751,7.19,240.21,240.19,10.96250824]
["bitfinex-derivatives","SOLF0:USTF0",1758404092553,7.19,240.21,240.2,4.65250824]
["bitfinex-derivatives","SOLF0:USTF0",1758404093449,7.19,240.21,240.19,10.96250824]
["bitfinex-derivatives","SOLF0:USTF0",1758404100655,7.19,240.21,240.19,4.65250824]
["bitfinex-derivatives","SOLF0:USTF0",1758404100856,7.04,240.33,240.2,10.96250824]
["bitfinex-derivatives","SOLF0:USTF0",1758404101062,7.04,240.33,240.23,3.48933324]
["bitfinex-derivatives","SOLF0:USTF0",1758404101261,7.04,240.28,240.23,3.48933324]
["bitfinex-derivatives","SOLF0:USTF0",1758404101457,7.04,240.28,240.2,10.96250824]
["bitfinex-derivatives","SOLF0:USTF0",1758404101458,7.04,240.28,240.22,3.48933324]
["bitfinex-derivatives","SOLF0:USTF0",1758404101962,7.04,240.26,240.22,3.48933324]
["bitfinex-derivatives","SOLF0:USTF0",1758404102564,7.04,240.26,240.23,3.48933324]
["bitfinex-derivatives","SOLF0:USTF0",1758404102765,7.04,240.24,240.23,3.48933324]
["bitfinex-derivatives","SOLF0:USTF0",1758404103665,10.6941,240.23,240.22,3.48933324]
["bitfinex-derivatives","SOLF0:USTF0",1758404117382,58.225,240.31,240.22,9.79933324]
["bitfinex-derivatives","SOLF0:USTF0",1758404117383,3.7438,240.25,240.22,9.79933324]
["bitfinex-derivatives","SOLF0:USTF0",1758404117582,3.7438,240.25,240.23,9.79933324]
["bitfinex-derivatives","SOLF0:USTF0",1758404119583,3.7438,240.25,240.24,3.48933324]
["bitfinex-derivatives","SOLF0:USTF0",1758404120179,58.2154,240.35,240.24,3.48933324]
["bitfinex-derivatives","SOLF0:USTF0",1758404120180,6.95,240.26,240.24,3.48933324]
["bitfinex-derivatives","SOLF0:USTF0",1758404121884,10.6938,240.26,240.24,3.48933324]
["bitfinex-derivatives","SOLF0:USTF0",1758404122383,6.95,240.25,240.24,3.48933324]
["bitfinex-derivatives","SOLF0:USTF0",1758404123487,6.95,240.26,240.21,3.48933324]
["bitfinex-derivatives","SOLF0:USTF0",1758404124283,6.95,240.26,240.2,3.48933324]
["bitfinex-derivatives","SOLF0:USTF0",1758404124585,6.95,240.21,240.19,9.79933324]
["bitfinex-derivatives","SOLF0:USTF0",1758404125885,10.6946,240.2,240.19,3.48933324]
["bitfinex-derivatives","SOLF0:USTF0",1758404126588,3.7446,240.2,240.19,9.79933324]
["bitfinex-derivatives","SOLF0:USTF0",1758404130993,10.5646,240.2,240.19,3.48933324]
["bitfinex-derivatives","SOLF0:USTF0",1758404131389,3.7446,240.2,240.19,3.48933324]
["bitfinex-derivatives","SOLF0:USTF0",1758404131592,3.7446,240.2,240.19,9.79933324]
["bitfinex-derivatives","SOLF0:USTF0",1758404132497,10.5646,240.2,240.19,3.48933324]
["bitfinex-derivatives","SOLF0:USTF0",1758404133293,10.5646,240.2,240.18,3.48933324]
["bitfinex-derivatives","SOLF0:USTF0",1758404133493,10.5646,240.2,240.18,9.79933324]
["bitfinex-derivatives","SOLF0:USTF0",1758404134198,10.5646,240.2,240.19,3.48933324]
["bitfinex-derivatives","SOLF0:USTF0",1758404137094,3.7449,240.18,240.16,4.65250824]
["bitfinex-derivatives","SOLF0:USTF0",1758404137293,10.5649,240.18,240.16,4.65250824]
["bitfinex-derivatives","SOLF0:USTF0",1758404137999,10.5649,240.18,240.16,10.96250824]
["bitfinex-derivatives","SOLF0:USTF0",1758404138201,10.5649,240.18,240.17,3.48671359]
["bitfinex-derivatives","SOLF0:USTF0",1758404141608,6.82,240.17,240.16,3.48671359]
["bitfinex-derivatives","SOLF0:USTF0",1758404144705,58.2438,240.23,240.1,45.38497317]
["bitfinex-derivatives","SOLF0:USTF0",1758404144706,3.7452,240.16,240.14,3.48671359]
["bitfinex-derivatives","SOLF0:USTF0",1758404144902,6.82,240.15,240.14,3.48671359]
["bitfinex-derivatives","SOLF0:USTF0",1758404145413,3.7455,240.14,240.13,3.48671359]
["bitfinex-derivatives","SOLF0:USTF0",1758404145611,10.5655,240.14,240.13,3.48671359]
["bitfinex-derivatives","SOLF0:USTF0",1758404149807,10.5653,240.16,240.13,9.79671359]
["bitfinex-derivatives","SOLF0:USTF0",1758404150808,10.5653,240.16,240.14,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404151108,3.7453,240.16,240.13,3.48671359]
["bitfinex-derivatives","SOLF0:USTF0",1758404151314,6.82,240.15,240.13,3.48671359]
["bitfinex-derivatives","SOLF0:USTF0",1758404151507,6.82,240.15,240.13,9.79671359]
["bitfinex-derivatives","SOLF0:USTF0",1758404152213,6.82,240.15,240.13,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404152912,10.5655,240.15,240.13,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404161224,3.7451,240.17,240.14,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404161822,3.7451,240.17,240.13,3.48671359]
["bitfinex-derivatives","SOLF0:USTF0",1758404162020,3.7451,240.17,240.14,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404162315,3.7448,240.19,240.14,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404162527,3.7448,240.19,240.13,3.48671359]
["bitfinex-derivatives","SOLF0:USTF0",1758404163121,10.4148,240.19,240.14,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404163318,10.4148,240.19,240.13,3.48671359]
["bitfinex-derivatives","SOLF0:USTF0",1758404163620,3.7448,240.19,240.14,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404164419,3.7448,240.19,240.13,3.48671359]
["bitfinex-derivatives","SOLF0:USTF0",1758404164617,6.66,240.18,240.13,3.48671359]
["bitfinex-derivatives","SOLF0:USTF0",1758404164817,6.66,240.18,240.14,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404165218,6.66,240.18,240.13,3.48671359]
["bitfinex-derivatives","SOLF0:USTF0",1758404165419,6.66,240.18,240.15,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404166524,6.66,240.18,240.14,3.48671359]
["bitfinex-derivatives","SOLF0:USTF0",1758404166723,6.66,240.18,240.15,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404166924,6.66,240.18,240.15,9.78671359]
["bitfinex-derivatives","SOLF0:USTF0",1758404169225,6.66,240.18,240.16,3.48671359]
["bitfinex-derivatives","SOLF0:USTF0",1758404170325,3.7448,240.19,240.16,3.48671359]
["bitfinex-derivatives","SOLF0:USTF0",1758404170627,6.66,240.18,240.16,3.48671359]
["bitfinex-derivatives","SOLF0:USTF0",1758404171425,6.66,240.17,240.16,3.48671359]
["bitfinex-derivatives","SOLF0:USTF0",1758404174324,6.66,240.17,240.13,4.65250824]
["bitfinex-derivatives","SOLF0:USTF0",1758404174624,6.66,240.24,240.16,3.49504758]
["bitfinex-derivatives","SOLF0:USTF0",1758404174920,6.66,240.18,240.16,3.49504758]
["bitfinex-derivatives","SOLF0:USTF0",1758404175320,3.7448,240.19,240.16,3.49504758]
["bitfinex-derivatives","SOLF0:USTF0",1758404176527,6.66,240.18,240.16,3.49504758]
["bitfinex-derivatives","SOLF0:USTF0",1758404176826,3.7448,240.19,240.16,3.49504758]
["bitfinex-derivatives","SOLF0:USTF0",1758404177726,6.66,240.18,240.16,3.49504758]
["bitfinex-derivatives","SOLF0:USTF0",1758404178117,3.7448,240.19,240.16,3.49504758]
["bitfinex-derivatives","SOLF0:USTF0",1758404178322,6.66,240.18,240.16,3.49504758]
["bitfinex-derivatives","SOLF0:USTF0",1758404178817,3.7448,240.19,240.16,3.49504758]
["bitfinex-derivatives","SOLF0:USTF0",1758404179427,6.66,240.18,240.16,3.49504758]
["bitfinex-derivatives","SOLF0:USTF0",1758404180021,3.7448,240.19,240.16,3.49504758]
["bitfinex-derivatives","SOLF0:USTF0",1758404180628,6.66,240.18,240.16,3.49504758]
["bitfinex-derivatives","SOLF0:USTF0",1758404183631,6.66,240.17,240.16,3.49504758]
["bitfinex-derivatives","SOLF0:USTF0",1758404186135,6.66,240.17,240.14,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404186332,3.7448,240.19,240.14,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404186530,6.66,240.18,240.17,3.49450952]
["bitfinex-derivatives","SOLF0:USTF0",1758404187134,3.7448,240.19,240.15,3.49450952]
["bitfinex-derivatives","SOLF0:USTF0",1758404188240,6.66,240.18,240.15,3.49450952]
["bitfinex-derivatives","SOLF0:USTF0",1758404188440,3.7448,240.19,240.15,3.49450952]
["bitfinex-derivatives","SOLF0:USTF0",1758404188939,6.66,240.18,240.15,3.49450952]
["bitfinex-derivatives","SOLF0:USTF0",1758404189135,3.7448,240.19,240.15,3.49450952]
["bitfinex-derivatives","SOLF0:USTF0",1758404189331,7.17,240.18,240.15,3.49450952]
["bitfinex-derivatives","SOLF0:USTF0",1758404189842,7.17,240.16,240.15,3.49450952]
["bitfinex-derivatives","SOLF0:USTF0",1758404204448,7.17,240.16,240.13,10.95250824]
["bitfinex-derivatives","SOLF0:USTF0",1758404204947,7.17,240.16,240.13,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404205138,7.17,240.16,240.13,10.95250824]
["bitfinex-derivatives","SOLF0:USTF0",1758404208246,10.9153,240.16,240.13,10.95250824]
["bitfinex-derivatives","SOLF0:USTF0",1758404209052,3.7453,240.16,240.13,4.65250824]
["bitfinex-derivatives","SOLF0:USTF0",1758404209355,7.17,240.14,240.12,4.65250824]
["bitfinex-derivatives","SOLF0:USTF0",1758404209555,7.17,240.14,240.11,10.95250824]
["bitfinex-derivatives","SOLF0:USTF0",1758404210051,3.7455,240.15,240.11,10.95250824]
["bitfinex-derivatives","SOLF0:USTF0",1758404210353,3.7455,240.15,240.14,3.4984019]
["bitfinex-derivatives","SOLF0:USTF0",1758404210552,3.7455,240.15,240.11,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404210947,7.17,240.18,240.09,4.65250824]
["bitfinex-derivatives","SOLF0:USTF0",1758404211351,58.2529,240.19,240.08,10.95250824]
["bitfinex-derivatives","SOLF0:USTF0",1758404211848,10.9158,240.13,240.08,4.65250824]
["bitfinex-derivatives","SOLF0:USTF0",1758404212350,10.9158,240.13,240.09,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404212546,10.9158,240.13,240.08,4.65250824]
["bitfinex-derivatives","SOLF0:USTF0",1758404213246,7.17,240.12,240.08,4.65250824]
["bitfinex-derivatives","SOLF0:USTF0",1758404213450,7.17,240.12,240.09,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404214047,7.17,240.11,240.09,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404216144,3.7461,240.11,240.1,3.49728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404216348,3.7461,240.11,240.06,10.95250824]
["bitfinex-derivatives","SOLF0:USTF0",1758404216349,3.7461,240.11,240.09,3.49728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404216749,7.17,240.1,240.09,3.49728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404217458,7.17,240.1,240.08,3.49728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404217657,3.7461,240.11,240.08,3.49728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404217857,7.17,240.1,240.08,3.49728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404218252,3.7461,240.11,240.08,3.49728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404218452,7.17,240.1,240.08,3.49728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404218952,3.7461,240.11,240.08,3.49728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404219356,6.72,240.1,240.08,3.49728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404221359,3.7461,240.11,240.08,3.49728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404221763,6.72,240.09,240.08,3.49728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404223170,6.72,240.09,240.07,3.49728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404225668,7.07,240.09,240.07,3.49728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404228669,3.7463,240.1,240.07,3.49728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404229058,7.07,240.09,240.07,3.49728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404229263,7.07,240.08,240.07,3.49728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404230966,7.07,240.08,240.04,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1758404230967,3.7466,240.07,240.05,3.49728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404231178,3.7466,240.07,240.04,38.85728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404231469,7.07,240.06,240.04,38.85728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404232065,3.7466,240.07,240.04,38.85728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404232372,7.07,240.06,240.04,38.85728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404232670,3.7466,240.07,240.04,38.85728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404233170,10.8166,240.07,240.04,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1758404236072,7.07,240.06,240.04,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1758404236862,7.07,240.06,240.04,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1758404237576,7.07,240.06,240.04,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1758404238068,7.07,240.09,240.04,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1758404238270,65.7427,240.19,240.05,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404238271,7.07,240.18,240.05,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404238778,3.746,240.12,240.05,10.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758404238970,3.746,240.12,240.06,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404239865,3.7455,240.15,240.04,38.85728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404240071,3.7455,240.15,240.08,3.49728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404240271,3.7455,240.15,240.09,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404241176,10.8151,240.17,240.09,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404241376,10.8151,240.17,240.11,3.49728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404242274,10.8151,240.17,240.12,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404242475,10.8151,240.17,240.11,3.49728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404242672,10.8151,240.17,240.12,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404243073,10.8151,240.17,240.11,3.49728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404243277,10.8151,240.17,240.12,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404243568,10.8151,240.17,240.11,3.49728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404243769,3.7448,240.19,240.12,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404244581,7.07,240.2,240.12,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404245780,10.8147,240.2,240.13,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758404246284,10.8147,240.2,240.14,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404254782,7.07,240.2,240.14,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404254984,7.07,240.2,240.12,3.49728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404259388,3.7446,240.21,240.11,13.55318362]
["bitfinex-derivatives","SOLF0:USTF0",1758404259788,7.01,240.2,240.11,13.55318362]
["bitfinex-derivatives","SOLF0:USTF0",1758404260188,3.7446,240.21,240.11,13.55318362]
["bitfinex-derivatives","SOLF0:USTF0",1758404260389,7.01,240.2,240.11,13.55318362]
["bitfinex-derivatives","SOLF0:USTF0",1758404260589,3.7446,240.21,240.11,13.55318362]
["bitfinex-derivatives","SOLF0:USTF0",1758404260789,7.01,240.2,240.11,13.55318362]
["bitfinex-derivatives","SOLF0:USTF0",1758404261088,3.7446,240.21,240.11,13.55318362]
["bitfinex-derivatives","SOLF0:USTF0",1758404261489,7.01,240.2,240.11,13.55318362]
["bitfinex-derivatives","SOLF0:USTF0",1758404261692,3.7446,240.21,240.11,13.55318362]
["bitfinex-derivatives","SOLF0:USTF0",1758404263082,7.01,240.2,240.11,13.55318362]
["bitfinex-derivatives","SOLF0:USTF0",1758404263489,3.7446,240.21,240.11,13.55318362]
["bitfinex-derivatives","SOLF0:USTF0",1758404263890,7.01,240.2,240.11,13.55318362]
["bitfinex-derivatives","SOLF0:USTF0",1758404264092,3.7446,240.21,240.11,13.55318362]
["bitfinex-derivatives","SOLF0:USTF0",1758404264291,7.01,240.2,240.11,13.55318362]
["bitfinex-derivatives","SOLF0:USTF0",1758404264489,3.7446,240.21,240.11,13.55318362]
["bitfinex-derivatives","SOLF0:USTF0",1758404264693,7.01,240.2,240.11,13.55318362]
["bitfinex-derivatives","SOLF0:USTF0",1758404264993,7.01,240.2,240.12,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404279107,7.01,240.2,240.12,9.80728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404279707,7.01,240.2,240.12,13.55308362]
["bitfinex-derivatives","SOLF0:USTF0",1758404280202,10.7547,240.2,240.12,13.55308362]
["bitfinex-derivatives","SOLF0:USTF0",1758404280403,6.72,240.28,240.14,3.49728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404280609,6.72,240.28,240.15,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404280800,6.72,240.28,240.17,7.24218362]
["bitfinex-derivatives","SOLF0:USTF0",1758404281004,6.72,240.28,240.18,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404282105,6.72,240.28,240.18,9.80728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404282808,3.7433,240.29,240.18,9.80728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404283100,6.72,240.28,240.18,9.80728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404283503,3.7433,240.29,240.18,9.80728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404284002,6.82,240.28,240.18,9.80728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404284205,3.7433,240.29,240.18,9.80728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404284606,6.82,240.28,240.18,9.80728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404285107,6.82,240.28,240.19,3.49728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404285304,6.82,240.28,240.18,9.80728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404285709,3.7433,240.29,240.19,3.49728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404285906,6.82,240.28,240.19,3.49728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404287107,6.82,240.28,240.18,9.80728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404287308,3.7433,240.29,240.18,9.80728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404287605,6.82,240.26,240.18,9.80728362]
["bitfinex-derivatives","SOLF0:USTF0",1758404290716,6.82,240.26,240.18,9.795918]
["bitfinex-derivatives","SOLF0:USTF0",1758404292615,6.82,240.26,240.18,13.540718]
["bitfinex-derivatives","SOLF0:USTF0",1758404293517,10.5638,240.26,240.18,13.540718]
["bitfinex-derivatives","SOLF0:USTF0",1758404294515,3.7439,240.25,240.18,13.540718]
["bitfinex-derivatives","SOLF0:USTF0",1758404298515,10.5641,240.24,240.18,9.795918]
["bitfinex-derivatives","SOLF0:USTF0",1758404298712,6.82,240.26,240.15,9.795918]
["bitfinex-derivatives","SOLF0:USTF0",1758404298918,6.82,240.26,240.15,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404299816,3.7444,240.21,240.15,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404300020,6.82,240.25,240.15,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404301817,6.82,240.2,240.15,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404302018,6.82,240.2,240.14,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404302620,6.82,240.2,240.14,9.795918]
["bitfinex-derivatives","SOLF0:USTF0",1758404314430,6.82,240.2,240.14,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404315325,10.5647,240.2,240.14,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404316130,7.01,240.22,240.12,3.485918]
["bitfinex-derivatives","SOLF0:USTF0",1758404316325,58.2428,240.23,240.11,9.795918]
["bitfinex-derivatives","SOLF0:USTF0",1758404316727,3.745,240.18,240.11,9.795918]
["bitfinex-derivatives","SOLF0:USTF0",1758404316927,7.01,240.17,240.11,9.795918]
["bitfinex-derivatives","SOLF0:USTF0",1758404326740,10.7552,240.17,240.11,9.795918]
["bitfinex-derivatives","SOLF0:USTF0",1758404326937,10.7552,240.17,240.12,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404327739,3.7452,240.17,240.11,3.485918]
["bitfinex-derivatives","SOLF0:USTF0",1758404327937,3.7452,240.17,240.12,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404328140,7.01,240.16,240.12,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404328341,7.01,240.16,240.11,3.485918]
["bitfinex-derivatives","SOLF0:USTF0",1758404328940,7.01,240.16,240.12,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404329235,7.01,240.16,240.11,3.485918]
["bitfinex-derivatives","SOLF0:USTF0",1758404329641,7.01,240.16,240.12,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404330841,7.01,240.16,240.11,3.485918]
["bitfinex-derivatives","SOLF0:USTF0",1758404331038,7.01,240.16,240.12,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404331243,7.01,240.21,240.13,9.795918]
["bitfinex-derivatives","SOLF0:USTF0",1758404331440,7.01,240.21,240.15,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404332944,10.7545,240.21,240.15,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404334040,3.7447,240.2,240.14,3.485918]
["bitfinex-derivatives","SOLF0:USTF0",1758404334240,10.7547,240.2,240.14,9.795918]
["bitfinex-derivatives","SOLF0:USTF0",1758404335147,10.7547,240.2,240.14,13.541318]
["bitfinex-derivatives","SOLF0:USTF0",1758404335347,7.01,240.2,240.15,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404335541,7.01,240.2,240.14,7.231318]
["bitfinex-derivatives","SOLF0:USTF0",1758404335741,7.01,240.21,240.15,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404336842,7.01,240.21,240.15,9.795918]
["bitfinex-derivatives","SOLF0:USTF0",1758404339448,6.67,240.28,240.16,3.485918]
["bitfinex-derivatives","SOLF0:USTF0",1758404340453,6.67,240.22,240.16,3.485918]
["bitfinex-derivatives","SOLF0:USTF0",1758404342947,6.67,240.22,240.15,10.0552]
["bitfinex-derivatives","SOLF0:USTF0",1758404343154,6.67,240.22,240.16,3.48914329]
["bitfinex-derivatives","SOLF0:USTF0",1758404343354,3.7441,240.23,240.17,3.48914329]
["bitfinex-derivatives","SOLF0:USTF0",1758404343554,6.67,240.22,240.17,3.48914329]
["bitfinex-derivatives","SOLF0:USTF0",1758404343754,6.73,240.22,240.16,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404345253,6.73,240.22,240.17,3.49013277]
["bitfinex-derivatives","SOLF0:USTF0",1758404345455,3.7441,240.23,240.18,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404345651,6.73,240.22,240.18,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404345854,3.7441,240.23,240.18,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404346250,6.73,240.22,240.18,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404346450,3.7441,240.23,240.18,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404346655,6.73,240.22,240.18,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404347054,3.7441,240.23,240.18,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404347256,6.73,240.22,240.18,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404348151,3.7441,240.23,240.18,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404348358,6.73,240.22,240.18,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404349359,3.7441,240.23,240.18,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404349558,6.73,240.22,240.18,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404349757,3.7441,240.23,240.18,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404350260,6.73,240.22,240.18,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404350655,6.73,240.22,240.17,3.49013277]
["bitfinex-derivatives","SOLF0:USTF0",1758404351260,6.73,240.3,240.18,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404351657,6.73,240.3,240.18,9.80013277]
["bitfinex-derivatives","SOLF0:USTF0",1758404351859,3.7439,240.25,240.18,9.80013277]
["bitfinex-derivatives","SOLF0:USTF0",1758404352065,6.73,240.24,240.18,9.80013277]
["bitfinex-derivatives","SOLF0:USTF0",1758404356162,6.73,240.24,240.19,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1758404356362,6.73,240.24,240.2,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404356566,6.73,240.24,240.19,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1758404356768,6.73,240.24,240.2,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404356962,6.73,240.24,240.19,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1758404357363,6.73,240.29,240.21,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404358368,6.73,240.29,240.23,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404358569,6.73,240.29,240.23,9.80013277]
["bitfinex-derivatives","SOLF0:USTF0",1758404358967,6.73,240.29,240.23,13.54413277]
["bitfinex-derivatives","SOLF0:USTF0",1758404359168,6.73,240.29,240.23,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1758404360267,6.73,240.29,240.25,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1758404360468,6.73,240.31,240.25,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1758404360668,6.73,240.31,240.24,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404365572,55.4217299,240.36,240.22,3.49013277]
["bitfinex-derivatives","SOLF0:USTF0",1758404365774,62.1517299,240.36,240.27,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404366674,65.8939299,240.36,240.27,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404367976,6.73,240.33,240.27,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404371277,6.73,240.33,240.27,10.0534]
["bitfinex-derivatives","SOLF0:USTF0",1758404372677,6.73,240.33,240.27,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404377180,55.4217299,240.36,240.29,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404377376,6.58,240.35,240.29,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404378882,3.742,240.37,240.3,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758404379079,6.58,240.36,240.3,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758404379279,3.7423,240.35,240.29,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404393986,3.7425,240.34,240.29,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404394290,10.3225,240.34,240.28,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404396398,3.7427,240.33,240.27,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404397399,3.7427,240.33,240.27,9.80013277]
["bitfinex-derivatives","SOLF0:USTF0",1758404398296,3.7427,240.33,240.27,3.49013277]
["bitfinex-derivatives","SOLF0:USTF0",1758404398999,10.3227,240.33,240.28,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404399201,10.3227,240.33,240.27,3.49013277]
["bitfinex-derivatives","SOLF0:USTF0",1758404399597,10.3227,240.33,240.28,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404399896,10.3227,240.33,240.27,3.49013277]
["bitfinex-derivatives","SOLF0:USTF0",1758404400299,6.54,240.33,240.25,3.49013277]
["bitfinex-derivatives","SOLF0:USTF0",1758404400502,58.2093,240.37,240.24,9.80013277]
["bitfinex-derivatives","SOLF0:USTF0",1758404400702,58.2093,240.37,240.24,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404400703,6.54,240.29,240.24,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404400900,6.54,240.36,240.24,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404401100,6.54,240.39,240.25,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404401301,6.54,240.36,240.25,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404401899,6.54,240.34,240.25,9.80013277]
["bitfinex-derivatives","SOLF0:USTF0",1758404402102,58.1995,240.41,240.25,9.80013277]
["bitfinex-derivatives","SOLF0:USTF0",1758404402103,6.54,240.39,240.25,9.80013277]
["bitfinex-derivatives","SOLF0:USTF0",1758404402303,6.54,240.39,240.26,3.49013277]
["bitfinex-derivatives","SOLF0:USTF0",1758404402604,6.54,240.39,240.27,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404403808,3.7425,240.34,240.27,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404404006,6.72,240.33,240.27,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404404706,10.4627,240.33,240.27,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404405709,6.72,240.33,240.25,3.49013277]
["bitfinex-derivatives","SOLF0:USTF0",1758404405898,6.72,240.33,240.24,3.49013277]
["bitfinex-derivatives","SOLF0:USTF0",1758404406804,3.7433,240.29,240.24,3.49013277]
["bitfinex-derivatives","SOLF0:USTF0",1758404407005,6.72,240.29,240.26,3.49013277]
["bitfinex-derivatives","SOLF0:USTF0",1758404407309,3.743,240.3,240.25,3.49013277]
["bitfinex-derivatives","SOLF0:USTF0",1758404407608,10.463,240.3,240.25,3.49013277]
["bitfinex-derivatives","SOLF0:USTF0",1758404407800,6.72,240.3,240.25,3.49013277]
["bitfinex-derivatives","SOLF0:USTF0",1758404408109,6.72,240.3,240.26,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404408310,6.72,240.3,240.27,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404410506,6.72,240.31,240.27,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404410911,3.7428,240.32,240.27,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404411410,6.72,240.31,240.27,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404411605,3.7428,240.32,240.27,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404412207,6.72,240.31,240.27,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404412407,3.7428,240.32,240.27,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404412811,6.72,240.31,240.27,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404413312,3.7428,240.32,240.27,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404413508,6.72,240.31,240.27,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404413714,6.72,240.3,240.27,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404415611,6.72,240.32,240.25,3.49013277]
["bitfinex-derivatives","SOLF0:USTF0",1758404415819,6.72,240.32,240.24,3.49013277]
["bitfinex-derivatives","SOLF0:USTF0",1758404416415,3.7433,240.29,240.24,3.49013277]
["bitfinex-derivatives","SOLF0:USTF0",1758404416616,6.72,240.28,240.25,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404417817,10.4635,240.28,240.25,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404418018,10.4635,240.28,240.24,3.49013277]
["bitfinex-derivatives","SOLF0:USTF0",1758404418212,10.4635,240.28,240.25,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404418412,6.72,240.27,240.24,9.80013277]
["bitfinex-derivatives","SOLF0:USTF0",1758404418918,6.72,240.27,240.24,3.49013277]
["bitfinex-derivatives","SOLF0:USTF0",1758404419118,6.72,240.27,240.25,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404425523,6.72,240.32,240.22,3.49013277]
["bitfinex-derivatives","SOLF0:USTF0",1758404426919,10.4635,240.28,240.22,3.49013277]
["bitfinex-derivatives","SOLF0:USTF0",1758404427723,3.7435,240.28,240.23,9.80013277]
["bitfinex-derivatives","SOLF0:USTF0",1758404428624,6.72,240.27,240.23,9.80013277]
["bitfinex-derivatives","SOLF0:USTF0",1758404428826,3.7435,240.28,240.23,9.80013277]
["bitfinex-derivatives","SOLF0:USTF0",1758404429223,6.82,240.27,240.23,9.80013277]
["bitfinex-derivatives","SOLF0:USTF0",1758404429423,3.7435,240.28,240.23,9.80013277]
["bitfinex-derivatives","SOLF0:USTF0",1758404429622,3.7436,240.27,240.23,9.80013277]
["bitfinex-derivatives","SOLF0:USTF0",1758404429924,6.82,240.26,240.23,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404430123,6.82,240.26,240.22,3.49013277]
["bitfinex-derivatives","SOLF0:USTF0",1758404430722,6.82,240.26,240.23,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404432321,6.82,240.26,240.22,3.49013277]
["bitfinex-derivatives","SOLF0:USTF0",1758404433025,6.82,240.26,240.23,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404433423,6.82,240.26,240.24,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404433619,3.7436,240.27,240.23,3.48607005]
["bitfinex-derivatives","SOLF0:USTF0",1758404433822,6.82,240.28,240.25,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404434223,3.7429,240.32,240.27,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404434427,3.7429,240.32,240.26,3.48607005]
["bitfinex-derivatives","SOLF0:USTF0",1758404434824,6.82,240.39,240.27,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404435828,6.82,240.33,240.27,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404436026,6.82,240.33,240.27,9.79607005]
["bitfinex-derivatives","SOLF0:USTF0",1758404441321,3.7424,240.34,240.28,3.48607005]
["bitfinex-derivatives","SOLF0:USTF0",1758404441526,10.5624,240.34,240.28,9.79607005]
["bitfinex-derivatives","SOLF0:USTF0",1758404443033,10.5624,240.34,240.28,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404443332,10.5624,240.34,240.28,9.79607005]
["bitfinex-derivatives","SOLF0:USTF0",1758404444531,10.5624,240.34,240.28,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404449433,10.5624,240.34,240.28,9.79607005]
["bitfinex-derivatives","SOLF0:USTF0",1758404451436,6.82,240.35,240.3,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404452333,3.7421,240.36,240.3,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404452528,6.82,240.35,240.3,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404452732,3.7421,240.36,240.3,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404452932,6.82,240.35,240.3,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404453634,3.7421,240.36,240.3,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404454539,3.7421,240.36,240.29,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404458553,3.7421,240.36,240.29,9.79607005]
["bitfinex-derivatives","SOLF0:USTF0",1758404459355,3.7421,240.36,240.29,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404461055,10.9623,240.35,240.29,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404461557,10.9623,240.35,240.29,9.79607005]
["bitfinex-derivatives","SOLF0:USTF0",1758404464564,1.44762333,240.4,240.29,9.79607005]
["bitfinex-derivatives","SOLF0:USTF0",1758404464565,10.5624,240.34,240.29,3.48607005]
["bitfinex-derivatives","SOLF0:USTF0",1758404465162,10.5624,240.34,240.3,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404465356,10.5624,240.34,240.29,3.48607005]
["bitfinex-derivatives","SOLF0:USTF0",1758404465561,6.82,240.33,240.3,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404465761,6.82,240.33,240.29,3.48607005]
["bitfinex-derivatives","SOLF0:USTF0",1758404465965,6.82,240.33,240.3,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404473569,10.5626,240.32,240.3,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404473769,6.82,240.31,240.28,9.78607005]
["bitfinex-derivatives","SOLF0:USTF0",1758404473968,3.7426,240.32,240.28,11.23369338]
["bitfinex-derivatives","SOLF0:USTF0",1758404474170,6.82,240.31,240.29,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404478271,6.82,240.31,240.29,9.78459892]
["bitfinex-derivatives","SOLF0:USTF0",1758404481568,3.7423,240.34,240.3,7.74762333]
["bitfinex-derivatives","SOLF0:USTF0",1758404481873,3.7423,240.34,240.3,4.93222225]
["bitfinex-derivatives","SOLF0:USTF0",1758404482068,6.82,240.38,240.32,3.48459892]
["bitfinex-derivatives","SOLF0:USTF0",1758404482272,3.7423,240.35,240.33,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404482470,3.7423,240.35,240.3,4.93222225]
["bitfinex-derivatives","SOLF0:USTF0",1758404482670,6.82,240.34,240.31,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404482872,3.7423,240.35,240.31,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404483074,6.82,240.34,240.31,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404483267,6.82,240.34,240.31,9.78459892]
["bitfinex-derivatives","SOLF0:USTF0",1758404483474,6.82,240.34,240.32,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404484168,6.82,240.34,240.31,9.78459892]
["bitfinex-derivatives","SOLF0:USTF0",1758404484475,3.7423,240.35,240.3,9.78459892]
["bitfinex-derivatives","SOLF0:USTF0",1758404484670,6.82,240.34,240.3,9.78459892]
["bitfinex-derivatives","SOLF0:USTF0",1758404485166,6.82,240.34,240.3,3.48459892]
["bitfinex-derivatives","SOLF0:USTF0",1758404485372,6.82,240.34,240.31,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404485572,3.7423,240.35,240.31,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404485973,6.82,240.34,240.31,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404486369,3.7423,240.35,240.31,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404486577,6.82,240.34,240.31,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404489574,3.7418,240.37,240.32,3.48459892]
["bitfinex-derivatives","SOLF0:USTF0",1758404490079,6.73,240.36,240.33,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404492180,6.73,240.34,240.31,3.48459892]
["bitfinex-derivatives","SOLF0:USTF0",1758404492382,6.73,240.34,240.31,9.78459892]
["bitfinex-derivatives","SOLF0:USTF0",1758404493384,6.73,240.34,240.31,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404494885,3.7421,240.35,240.31,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404496484,6.73,240.33,240.29,4.93222225]
["bitfinex-derivatives","SOLF0:USTF0",1758404496684,3.7424,240.34,240.29,11.23222225]
["bitfinex-derivatives","SOLF0:USTF0",1758404497092,6.73,240.33,240.29,11.23222225]
["bitfinex-derivatives","SOLF0:USTF0",1758404497388,3.7424,240.34,240.3,3.48459892]
["bitfinex-derivatives","SOLF0:USTF0",1758404497685,6.73,240.33,240.3,9.78459892]
["bitfinex-derivatives","SOLF0:USTF0",1758404498382,3.7424,240.34,240.3,9.78459892]
["bitfinex-derivatives","SOLF0:USTF0",1758404498788,6.73,240.33,240.3,9.78459892]
["bitfinex-derivatives","SOLF0:USTF0",1758404498989,3.742,240.37,240.31,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404499788,6.73,240.36,240.3,9.78459892]
["bitfinex-derivatives","SOLF0:USTF0",1758404502487,10.4721,240.36,240.3,9.78459892]
["bitfinex-derivatives","SOLF0:USTF0",1758404507192,6.73,240.34,240.31,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404509898,3.7423,240.35,240.31,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404510295,6.73,240.34,240.31,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404511197,10.4725,240.33,240.3,9.78459892]
["bitfinex-derivatives","SOLF0:USTF0",1758404512401,10.4725,240.33,240.3,3.48459892]
["bitfinex-derivatives","SOLF0:USTF0",1758404512603,10.4725,240.33,240.31,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404520408,6.8,240.32,240.29,3.48459892]
["bitfinex-derivatives","SOLF0:USTF0",1758404520708,6.8,240.32,240.3,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404526609,10.5427,240.32,240.3,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404526906,3.7427,240.32,240.3,3.48459892]
["bitfinex-derivatives","SOLF0:USTF0",1758404527207,3.7427,240.32,240.31,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404532106,3.7427,240.32,240.31,9.7868384]
["bitfinex-derivatives","SOLF0:USTF0",1758404540515,10.2623,240.35,240.31,9.7868384]
["bitfinex-derivatives","SOLF0:USTF0",1758404540721,10.2623,240.35,240.32,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404541020,3.7423,240.35,240.32,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404541219,6.52,240.34,240.32,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404543321,10.2624,240.34,240.32,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404563348,6.67,240.33,240.32,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404563844,3.7426,240.32,240.31,3.4868384]
["bitfinex-derivatives","SOLF0:USTF0",1758404564045,6.67,240.31,240.3,3.4868384]
["bitfinex-derivatives","SOLF0:USTF0",1758404564346,58.2128,240.35,240.29,3.4868384]
["bitfinex-derivatives","SOLF0:USTF0",1758404564551,6.67,240.34,240.29,3.4868384]
["bitfinex-derivatives","SOLF0:USTF0",1758404565148,6.67,240.34,240.28,3.4868384]
["bitfinex-derivatives","SOLF0:USTF0",1758404565653,3.7429,240.3,240.28,3.4868384]
["bitfinex-derivatives","SOLF0:USTF0",1758404565949,6.67,240.29,240.28,3.4868384]
["bitfinex-derivatives","SOLF0:USTF0",1758404572356,3.7427,240.32,240.28,3.4868384]
["bitfinex-derivatives","SOLF0:USTF0",1758404572961,3.7427,240.32,240.29,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404573157,3.7427,240.32,240.28,3.4868384]
["bitfinex-derivatives","SOLF0:USTF0",1758404574057,3.7427,240.32,240.29,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404574260,3.7427,240.32,240.28,3.4868384]
["bitfinex-derivatives","SOLF0:USTF0",1758404574453,3.7427,240.32,240.29,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404574660,3.7427,240.32,240.28,3.4868384]
["bitfinex-derivatives","SOLF0:USTF0",1758404574860,3.7427,240.32,240.29,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404575062,3.7427,240.32,240.28,3.4868384]
["bitfinex-derivatives","SOLF0:USTF0",1758404575463,3.7427,240.32,240.29,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404576262,3.7427,240.32,240.28,3.4868384]
["bitfinex-derivatives","SOLF0:USTF0",1758404576467,3.7427,240.32,240.29,3.4868384]
["bitfinex-derivatives","SOLF0:USTF0",1758404576764,3.7427,240.32,240.3,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404577762,10.4127,240.32,240.3,9.7868384]
["bitfinex-derivatives","SOLF0:USTF0",1758404579162,6.86,240.31,240.3,3.4868384]
["bitfinex-derivatives","SOLF0:USTF0",1758404579359,10.6029,240.3,240.29,3.4868384]
["bitfinex-derivatives","SOLF0:USTF0",1758404580566,10.6029,240.3,240.26,6.10081894]
["bitfinex-derivatives","SOLF0:USTF0",1758404581571,10.6029,240.3,240.27,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404582169,10.6029,240.3,240.29,3.49102739]
["bitfinex-derivatives","SOLF0:USTF0",1758404582372,10.6029,240.3,240.27,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404583070,10.6029,240.3,240.26,6.10081894]
["bitfinex-derivatives","SOLF0:USTF0",1758404583773,10.6029,240.3,240.27,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404584072,10.6029,240.3,240.26,6.10081894]
["bitfinex-derivatives","SOLF0:USTF0",1758404584473,10.6029,240.3,240.27,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404584669,6.81,240.29,240.26,6.10081894]
["bitfinex-derivatives","SOLF0:USTF0",1758404584875,3.7429,240.3,240.26,6.10081894]
["bitfinex-derivatives","SOLF0:USTF0",1758404585070,10.5529,240.3,240.29,3.49034479]
["bitfinex-derivatives","SOLF0:USTF0",1758404588576,3.7429,240.3,240.29,9.80034479]
["bitfinex-derivatives","SOLF0:USTF0",1758404588778,10.5529,240.3,240.27,10.96351036]
["bitfinex-derivatives","SOLF0:USTF0",1758404589075,6.81,240.29,240.27,10.96351036]
["bitfinex-derivatives","SOLF0:USTF0",1758404595479,3.7427,240.32,240.26,1.44730858]
["bitfinex-derivatives","SOLF0:USTF0",1758404595678,3.7427,240.32,240.31,3.48957291]
["bitfinex-derivatives","SOLF0:USTF0",1758404596184,3.7427,240.32,240.29,4.65276389]
["bitfinex-derivatives","SOLF0:USTF0",1758404596382,3.7427,240.32,240.3,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404596982,10.5527,240.32,240.3,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404604290,10.5527,240.32,240.31,3.48696788]
["bitfinex-derivatives","SOLF0:USTF0",1758404605989,10.5524,240.34,240.31,9.79696788]
["bitfinex-derivatives","SOLF0:USTF0",1758404608194,6.81,240.33,240.31,9.79696788]
["bitfinex-derivatives","SOLF0:USTF0",1758404608794,10.5526,240.33,240.31,9.79696788]
["bitfinex-derivatives","SOLF0:USTF0",1758404614300,6.55,240.32,240.31,3.48696788]
["bitfinex-derivatives","SOLF0:USTF0",1758404615299,6.55,240.32,240.3,3.48696788]
["bitfinex-derivatives","SOLF0:USTF0",1758404615497,6.55,240.32,240.3,9.78696788]
["bitfinex-derivatives","SOLF0:USTF0",1758404616201,6.55,240.32,240.31,3.48696788]
["bitfinex-derivatives","SOLF0:USTF0",1758404625915,6.55,240.32,240.31,3.48814369]
["bitfinex-derivatives","SOLF0:USTF0",1758404630822,6.55,240.32,240.31,104.26814369]
["bitfinex-derivatives","SOLF0:USTF0",1758404631012,6.55,240.32,240.31,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758404637025,6.55,240.32,240.3,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404637327,6.55,240.32,240.31,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758404640629,6.55,240.32,240.3,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404640832,6.55,240.32,240.31,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758404643132,3.7426,240.33,240.31,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758404643334,10.5826,240.33,240.32,3.48998804]
["bitfinex-derivatives","SOLF0:USTF0",1758404643730,3.7426,240.33,240.32,9.78998804]
["bitfinex-derivatives","SOLF0:USTF0",1758404651943,3.7426,240.33,240.32,110.54998804]
["bitfinex-derivatives","SOLF0:USTF0",1758404658543,3.7426,240.33,240.32,9.78998804]
["bitfinex-derivatives","SOLF0:USTF0",1758404659048,3.7426,240.33,240.32,44.10998804]
["bitfinex-derivatives","SOLF0:USTF0",1758404681769,3.7426,240.33,240.32,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1758404686074,3.7426,240.33,240.32,44.11145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404691871,3.7426,240.33,240.32,9.79145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404692175,10.8026,240.33,240.32,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404692477,7.06,240.32,240.31,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404698780,3.7426,240.33,240.31,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404698980,10.8026,240.33,240.31,9.79145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404713299,10.8026,240.33,240.32,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404724699,3.7426,240.33,240.31,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404724905,6.98,240.32,240.31,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404727909,6.98,240.32,240.3,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404735211,6.58,240.31,240.29,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404735515,6.58,240.35,240.28,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404736014,6.58,240.35,240.27,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404736910,6.58,240.29,240.27,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404737115,3.743,240.3,240.27,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404737415,6.58,240.29,240.27,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404738012,3.743,240.3,240.27,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404738213,6.58,240.29,240.26,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404739116,3.743,240.3,240.26,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404739917,6.58,240.29,240.26,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404740318,3.743,240.3,240.26,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404740515,6.58,240.29,240.26,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404740716,3.743,240.3,240.26,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404741719,3.743,240.3,240.25,9.79145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404741920,6.58,240.29,240.25,9.79145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404742320,3.743,240.3,240.25,9.79145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404743317,6.58,240.29,240.25,9.79145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404744012,3.743,240.3,240.25,9.79145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404744217,6.58,240.29,240.25,9.79145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404745622,3.743,240.3,240.25,9.79145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404745822,6.58,240.29,240.25,9.79145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404746023,3.743,240.3,240.25,9.79145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404746220,6.58,240.29,240.25,9.79145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404746421,3.743,240.3,240.25,9.79145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404746621,6.58,240.29,240.25,9.79145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404747023,3.743,240.3,240.25,9.79145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404747427,6.58,240.29,240.25,9.79145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404747626,3.743,240.3,240.25,9.79145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404747827,6.58,240.28,240.25,9.79145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404749124,6.58,240.28,240.26,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404749624,10.3234,240.28,240.26,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404749929,6.58,240.27,240.25,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404750229,6.58,240.27,240.25,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404750627,6.58,240.27,240.24,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404750628,6.58,240.26,240.24,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404753632,10.3237,240.26,240.24,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404753926,6.58,240.25,240.24,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404754133,58.2241,240.31,240.22,9.79145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404754324,6.58,240.3,240.22,9.79145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404754529,10.3239,240.24,240.22,9.79145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404756136,10.3239,240.24,240.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404756525,3.7439,240.24,240.21,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404756731,6.58,240.23,240.21,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404760637,7.18,240.23,240.21,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404761338,7.18,240.23,240.2,9.79145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404762437,3.7439,240.24,240.2,9.79145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404762637,7.18,240.23,240.2,9.79145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404764332,7.18,240.23,240.2,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404764537,6.84,240.27,240.19,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404764839,6.84,240.27,240.18,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404765140,10.5842,240.23,240.17,9.79145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404766040,10.5842,240.23,240.17,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404766634,3.7444,240.22,240.15,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404766841,10.5844,240.22,240.16,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404767943,3.7445,240.21,240.16,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404768236,10.5845,240.21,240.15,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404768437,10.5845,240.21,240.15,9.79145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404769145,10.5845,240.21,240.15,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404770643,3.7447,240.2,240.15,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404770843,3.7447,240.2,240.14,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404771538,3.7447,240.2,240.15,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404771744,3.7447,240.2,240.14,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404772743,3.7447,240.2,240.15,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404772943,6.84,240.17,240.14,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404773145,6.84,240.22,240.12,9.79145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404773645,6.84,240.16,240.12,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404773846,3.7452,240.17,240.12,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404774247,6.84,240.16,240.12,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404774941,10.5854,240.16,240.12,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404775142,3.7454,240.16,240.12,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404775339,6.84,240.2,240.12,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404776848,10.5855,240.15,240.12,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404777055,6.84,240.14,240.12,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404777849,10.5857,240.14,240.12,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404778150,58.2485,240.21,240.08,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404778151,6.84,240.18,240.08,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404779350,3.7458,240.13,240.08,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404779650,10.5858,240.13,240.07,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758404780649,10.5858,240.13,240.07,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404780845,6.84,240.11,240.05,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1758404781044,6.84,240.11,240.06,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404781247,3.746,240.12,240.05,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1758404781248,10.586,240.12,240.05,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1758404781452,10.586,240.12,240.06,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404782050,58.2537,240.19,240.06,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404782051,6.84,240.16,240.06,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404782253,6.84,240.16,240.06,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1758404782453,6.84,240.18,240.07,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404783853,3.7457,240.13,240.07,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404784153,10.5857,240.13,240.07,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404787753,10.5857,240.13,240.05,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1758404787754,3.746,240.12,240.05,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1758404787953,3.746,240.12,240.06,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404790155,6.66,240.1,240.04,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758404790455,10.4061,240.11,240.05,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404791352,3.7463,240.1,240.05,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404791556,6.66,240.09,240.04,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404791754,10.4063,240.1,240.04,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404795561,6.66,240.1,240.04,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404800167,6.66,240.1,240.04,9.79145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404800563,3.7463,240.1,240.04,9.79145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404800762,6.66,240.09,240.04,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758404801163,10.4064,240.09,240.03,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404801371,6.66,240.09,240.01,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404801571,6.66,240.09,240.0,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404801968,6.66,240.09,239.98,0.72503776]
["bitfinex-derivatives","SOLF0:USTF0",1758404801969,6.66,240.09,239.99,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404802771,3.7468,240.07,239.99,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404803670,6.66,240.06,239.99,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404806180,3.7468,240.07,239.98,13.53935291]
["bitfinex-derivatives","SOLF0:USTF0",1758404806474,6.66,240.06,239.99,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404807281,6.66,240.06,239.99,9.79145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404808381,6.66,240.06,240.0,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404808679,6.66,240.06,239.99,9.79145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404810279,6.66,240.06,240.0,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404810681,6.66,240.06,239.99,9.79145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404812686,3.7468,240.07,239.99,9.79145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404812887,6.66,240.06,239.99,9.79145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404814182,3.7468,240.07,239.99,9.79145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404814578,6.66,240.05,239.99,9.79145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404815084,3.7469,240.06,239.99,9.79145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404815395,6.66,240.05,239.99,9.79145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404815885,3.7469,240.06,239.99,9.79145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404816086,6.66,240.05,239.99,9.79145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404816286,6.66,240.05,240.0,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404816479,3.7469,240.06,240.0,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404816881,6.66,240.05,240.0,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404817078,3.7469,240.06,240.0,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404817480,6.66,240.05,240.0,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404817686,3.7469,240.06,240.0,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404818582,6.66,240.05,240.0,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404818786,3.7469,240.06,240.0,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404819587,6.54,240.05,240.0,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404819787,3.7469,240.06,240.0,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404820385,6.54,240.05,240.0,9.81145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404820579,6.54,240.04,240.0,9.81145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404821079,3.7471,240.05,240.0,9.81145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404821381,3.7475,240.02,240.0,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404821587,3.7475,240.02,239.97,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404821978,6.54,240.01,239.94,9.81145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404822187,6.54,240.01,239.95,3.49145291]
["bitfinex-derivatives","SOLF0:USTF0",1758404822386,6.54,240.01,239.94,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404826290,7.09,240.04,239.94,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404826891,7.09,240.04,239.95,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758404827090,7.09,240.04,239.96,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404835498,7.09,240.02,239.96,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404838898,7.09,240.02,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758404844405,10.8375,240.02,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758404845900,10.8375,240.02,239.95,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404851519,7.09,240.02,239.95,10.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758404852619,7.09,240.02,239.96,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404854318,7.09,240.02,239.96,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758404854522,7.09,240.02,239.94,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404855816,7.09,240.02,239.97,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758404856221,7.09,240.02,239.98,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404857022,7.09,240.02,239.97,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758404857423,7.15,240.05,239.97,10.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758404857724,10.8971,240.05,239.97,10.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758404865028,3.7472,240.04,239.97,10.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758404865232,7.15,240.03,239.97,10.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758404871837,10.8974,240.03,239.97,10.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758404879943,7.09,240.02,239.97,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758404880147,7.09,240.01,239.93,10.97276389]
["bitfinex-derivatives","SOLF0:USTF0",1758404880349,7.09,240.01,239.93,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404880847,7.09,239.99,239.93,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404881349,10.8381,239.98,239.91,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404882051,3.7484,239.96,239.91,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404882351,7.09,239.95,239.91,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404882650,3.7484,239.96,239.91,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404883548,7.15,239.95,239.91,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404883946,10.8987,239.95,239.88,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758404888050,70.68069927,240.01,239.84,1.10841313]
["bitfinex-derivatives","SOLF0:USTF0",1758404888051,7.15,239.96,239.84,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758404888750,7.15,239.9,239.84,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758404889446,7.15,239.88,239.81,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758404890354,10.8997,239.88,239.81,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758404892154,3.7499,239.86,239.78,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758404892358,7.15,239.85,239.78,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758404892957,10.9002,239.85,239.78,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758404893257,7.15,239.85,239.78,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758404895158,7.15,239.85,239.79,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758404895558,7.15,239.85,239.78,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758404900756,7.15,239.85,239.79,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758404901656,7.15,239.85,239.8,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758404901856,7.15,239.85,239.81,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758404902051,7.15,239.85,239.8,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758404902255,7.15,239.85,239.81,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758404902460,7.15,239.85,239.8,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758404903266,7.15,239.85,239.81,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758404903653,7.15,239.85,239.82,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758404903861,7.15,239.85,239.81,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758404904056,7.15,239.85,239.82,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758404904456,7.15,239.89,239.83,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758404905360,7.15,239.91,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758404918669,10.8992,239.91,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758404920465,3.7494,239.9,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758404920765,6.59,239.89,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758404920961,3.7494,239.9,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758404921360,6.59,239.89,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758404921667,3.7494,239.9,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758404921868,3.7494,239.9,239.84,10.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758404922569,6.59,239.89,239.84,10.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758404922758,3.7494,239.9,239.84,10.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758404923567,6.59,239.89,239.84,10.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758404923768,3.7494,239.9,239.84,10.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758404923969,6.59,239.89,239.84,10.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758404924263,3.7494,239.9,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758404924470,3.7494,239.9,239.84,10.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758404924671,6.59,239.89,239.84,10.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758404925071,3.7494,239.9,239.84,10.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758404925769,6.59,239.89,239.84,10.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758404925967,3.7494,239.9,239.84,10.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758404926363,6.59,239.89,239.84,10.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758404926564,3.7494,239.9,239.84,10.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758404927169,6.59,239.89,239.84,10.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758404927370,3.7494,239.9,239.84,10.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758404927570,6.59,239.89,239.84,10.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758404928063,3.7494,239.9,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758404928269,6.59,239.88,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758404928470,3.7495,239.89,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758404928766,3.7495,239.89,239.84,10.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758404929073,6.59,239.88,239.84,10.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758404929970,6.59,239.88,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758404930273,6.59,239.88,239.85,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404931072,3.7495,239.89,239.85,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404931271,6.59,239.88,239.85,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404931475,3.7495,239.89,239.85,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404932964,6.59,239.88,239.85,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404933174,3.7495,239.89,239.85,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404933375,6.59,239.88,239.85,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404934374,3.7495,239.89,239.85,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404934577,6.59,239.88,239.85,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404934770,3.7495,239.89,239.85,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404934966,6.59,239.88,239.85,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404935973,3.7495,239.89,239.85,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404936175,6.59,239.88,239.85,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404941280,3.7495,239.89,239.85,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404941576,6.59,239.88,239.85,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758404942179,6.59,239.88,239.82,5.2034623]
["bitfinex-derivatives","SOLF0:USTF0",1758404942381,6.59,239.88,239.83,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404942776,6.59,239.88,239.83,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758404943078,6.59,239.92,239.84,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404943778,3.7492,239.91,239.84,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404944381,3.7494,239.9,239.84,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404947179,6.8,239.89,239.83,10.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758404954382,6.8,239.89,239.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758404954682,6.8,239.89,239.83,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758404954982,6.8,239.89,239.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758404955280,6.8,239.89,239.83,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758404955482,10.5494,239.9,239.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758404963182,10.5494,239.9,239.83,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758404963887,10.5494,239.9,239.83,10.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758404965183,10.5494,239.9,239.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758404965387,6.8,239.94,239.85,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758404966783,10.5487,239.94,239.85,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1758404966984,10.5487,239.94,239.86,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758404967278,10.5487,239.94,239.86,10.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758404967479,10.5487,239.94,239.87,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758404968187,10.5487,239.94,239.87,10.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758404969289,10.5487,239.94,239.88,10.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758404969489,10.5487,239.94,239.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404969887,10.5487,239.94,239.88,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758404970484,10.5487,239.94,239.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404970693,10.5487,239.94,239.88,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758404971088,10.5487,239.94,239.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404971890,10.5487,239.94,239.88,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758404972090,10.5487,239.94,239.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404972294,10.5487,239.94,239.88,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758404972496,10.5487,239.94,239.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404973196,10.5487,239.94,239.88,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758404973792,10.5487,239.94,239.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404973996,6.67,239.93,239.88,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758404974892,6.67,239.93,239.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404975092,6.67,239.93,239.88,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758404975595,6.67,239.93,239.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404976097,6.67,239.93,239.88,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758404976395,6.67,239.93,239.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404976795,6.67,239.93,239.88,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758404977598,3.7487,239.94,239.88,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758404977599,3.7487,239.94,239.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404977898,6.67,239.93,239.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404978099,10.4187,239.94,239.88,10.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758404986502,10.4187,239.94,239.88,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758404986696,10.4187,239.94,239.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404986901,6.67,239.94,239.88,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758404988608,6.67,239.94,239.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404988808,6.67,239.94,239.88,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758404989205,6.67,239.94,239.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404989407,6.67,239.94,239.88,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758404990308,6.67,239.95,239.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404994113,10.4186,239.95,239.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758404994315,3.7486,239.95,239.86,10.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758404994515,6.67,239.99,239.86,10.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758404994715,58.2996,240.0,239.86,10.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758404995211,6.67,239.99,239.86,10.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758404995517,58.2996,240.0,239.86,10.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758404995715,6.67,239.99,239.86,10.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758404996015,6.67,239.93,239.86,10.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758405000515,6.67,239.93,239.87,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758405000819,6.83,239.93,239.87,10.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758405006417,10.5789,239.93,239.87,10.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758405006618,6.59,239.92,239.88,9.82363981]
["bitfinex-derivatives","SOLF0:USTF0",1758405006923,3.7489,239.93,239.88,9.82363981]
["bitfinex-derivatives","SOLF0:USTF0",1758405008024,6.59,239.92,239.88,9.82363981]
["bitfinex-derivatives","SOLF0:USTF0",1758405008219,3.7489,239.93,239.88,9.82363981]
["bitfinex-derivatives","SOLF0:USTF0",1758405008820,6.59,239.92,239.88,9.82363981]
["bitfinex-derivatives","SOLF0:USTF0",1758405009118,6.59,239.92,239.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405010119,6.59,239.91,239.88,3.50363981]
["bitfinex-derivatives","SOLF0:USTF0",1758405010325,3.7491,239.92,239.89,3.50363981]
["bitfinex-derivatives","SOLF0:USTF0",1758405010518,6.59,239.91,239.89,3.50363981]
["bitfinex-derivatives","SOLF0:USTF0",1758405010719,3.7491,239.92,239.89,3.50363981]
["bitfinex-derivatives","SOLF0:USTF0",1758405011114,6.59,239.91,239.89,3.50363981]
["bitfinex-derivatives","SOLF0:USTF0",1758405011319,3.7491,239.92,239.89,3.50363981]
["bitfinex-derivatives","SOLF0:USTF0",1758405011623,6.59,239.91,239.89,3.50363981]
["bitfinex-derivatives","SOLF0:USTF0",1758405011924,6.59,239.9,239.89,3.50363981]
["bitfinex-derivatives","SOLF0:USTF0",1758405015422,6.59,239.9,239.87,3.50363981]
["bitfinex-derivatives","SOLF0:USTF0",1758405015622,3.7492,239.91,239.87,3.50363981]
["bitfinex-derivatives","SOLF0:USTF0",1758405015826,6.59,239.9,239.87,3.50363981]
["bitfinex-derivatives","SOLF0:USTF0",1758405016127,3.7492,239.91,239.87,3.50363981]
["bitfinex-derivatives","SOLF0:USTF0",1758405016526,3.7492,239.91,239.87,9.82363981]
["bitfinex-derivatives","SOLF0:USTF0",1758405017128,6.59,239.9,239.87,9.82363981]
["bitfinex-derivatives","SOLF0:USTF0",1758405017329,3.7492,239.91,239.87,9.82363981]
["bitfinex-derivatives","SOLF0:USTF0",1758405017827,6.59,239.9,239.87,9.82363981]
["bitfinex-derivatives","SOLF0:USTF0",1758405021330,3.7492,239.91,239.87,9.82363981]
["bitfinex-derivatives","SOLF0:USTF0",1758405021831,6.59,239.9,239.87,9.82363981]
["bitfinex-derivatives","SOLF0:USTF0",1758405022228,3.7492,239.91,239.87,9.82363981]
["bitfinex-derivatives","SOLF0:USTF0",1758405022430,6.59,239.9,239.87,9.82363981]
["bitfinex-derivatives","SOLF0:USTF0",1758405023231,6.59,239.9,239.88,3.50363981]
["bitfinex-derivatives","SOLF0:USTF0",1758405024233,6.59,239.9,239.88,3.50544245]
["bitfinex-derivatives","SOLF0:USTF0",1758405028943,6.59,239.92,239.88,3.50544245]
["bitfinex-derivatives","SOLF0:USTF0",1758405029241,6.59,239.92,239.87,3.50544245]
["bitfinex-derivatives","SOLF0:USTF0",1758405029844,3.7492,239.91,239.84,14.72296389]
["bitfinex-derivatives","SOLF0:USTF0",1758405030044,7.01,239.9,239.84,14.72296389]
["bitfinex-derivatives","SOLF0:USTF0",1758405030439,7.01,239.9,239.84,10.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758405033246,7.01,239.9,239.84,14.72296389]
["bitfinex-derivatives","SOLF0:USTF0",1758405034545,7.01,239.9,239.84,10.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758405035046,7.01,239.9,239.85,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758405035445,3.7492,239.91,239.85,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758405036041,7.01,239.9,239.85,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758405036448,7.01,239.9,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405036749,3.7492,239.91,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405037346,7.01,239.9,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405037849,3.7492,239.91,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405038251,7.01,239.9,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405038649,3.7492,239.91,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405039045,7.01,239.9,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405039353,3.7492,239.91,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405039651,10.7592,239.91,239.85,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1758405045756,3.7492,239.91,239.85,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1758405046152,7.01,239.9,239.85,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1758405046358,3.7492,239.91,239.85,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758405046558,7.01,239.9,239.85,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758405046759,3.7492,239.91,239.85,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758405046958,7.01,239.9,239.85,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1758405047156,3.7492,239.91,239.85,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1758405047363,7.01,239.9,239.85,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1758405047662,7.01,239.9,239.85,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758405047860,3.7492,239.91,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405048160,7.01,239.9,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405048365,3.7492,239.91,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405048760,7.01,239.9,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405048956,3.7492,239.91,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405049466,7.01,239.9,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405049762,3.7492,239.91,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405050154,7.01,239.9,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405050766,3.7492,239.91,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405052360,7.01,239.9,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405052565,3.7492,239.91,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405052760,7.01,239.9,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405053164,7.01,239.9,239.83,4.65276389]
["bitfinex-derivatives","SOLF0:USTF0",1758405053165,3.7495,239.89,239.83,8.40306389]
["bitfinex-derivatives","SOLF0:USTF0",1758405053460,3.7495,239.89,239.83,14.72306389]
["bitfinex-derivatives","SOLF0:USTF0",1758405054061,10.7595,239.89,239.83,14.72306389]
["bitfinex-derivatives","SOLF0:USTF0",1758405054264,77.80520473,240.03,239.83,14.72306389]
["bitfinex-derivatives","SOLF0:USTF0",1758405054265,7.01,240.01,239.89,64.6445]
["bitfinex-derivatives","SOLF0:USTF0",1758405054467,7.01,240.01,239.94,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405055167,7.01,240.01,239.96,3.50400538]
["bitfinex-derivatives","SOLF0:USTF0",1758405055360,7.01,240.01,239.95,3.50400538]
["bitfinex-derivatives","SOLF0:USTF0",1758405056059,7.01,240.01,239.96,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758405056262,7.01,240.01,239.97,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405056464,7.01,240.01,239.96,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758405056667,7.01,240.04,239.97,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405060970,7.01,240.04,239.97,10.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758405061172,3.747,240.05,240.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405061368,6.53,240.04,240.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405061566,3.747,240.05,240.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405061967,6.53,240.04,240.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405062267,3.747,240.05,240.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405062462,6.53,240.04,240.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405062667,3.747,240.05,240.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405064376,7.16,240.04,240.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405064572,3.747,240.05,240.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405065073,7.16,240.04,240.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405065468,3.747,240.05,240.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405065870,7.16,240.04,240.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405066065,3.747,240.05,240.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405066472,7.16,240.04,240.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405066670,3.747,240.05,240.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405067569,7.16,240.04,240.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405067971,3.747,240.05,240.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405069277,7.16,240.04,240.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405070277,3.747,240.05,240.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405070667,7.16,240.04,240.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405071671,3.747,240.05,240.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405072071,7.16,240.04,240.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405072271,3.747,240.05,240.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405072472,7.16,240.04,240.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405072672,3.747,240.05,240.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405073084,7.16,240.04,240.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405073382,3.747,240.05,240.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405073583,10.907,240.05,239.99,11.51065095]
["bitfinex-derivatives","SOLF0:USTF0",1758405091988,65.7591,240.13,239.95,3.50400538]
["bitfinex-derivatives","SOLF0:USTF0",1758405091989,58.2824,240.07,239.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405092193,7.05,240.06,239.97,1.45275095]
["bitfinex-derivatives","SOLF0:USTF0",1758405093295,7.05,240.0,239.97,7.78275095]
["bitfinex-derivatives","SOLF0:USTF0",1758405094192,3.7477,240.01,239.97,7.78275095]
["bitfinex-derivatives","SOLF0:USTF0",1758405094395,7.05,240.0,239.97,7.78275095]
["bitfinex-derivatives","SOLF0:USTF0",1758405094595,3.7477,240.01,239.97,7.78275095]
["bitfinex-derivatives","SOLF0:USTF0",1758405094900,7.05,240.0,239.97,7.78275095]
["bitfinex-derivatives","SOLF0:USTF0",1758405105216,7.05,240.0,239.96,9.83400538]
["bitfinex-derivatives","SOLF0:USTF0",1758405105513,7.05,239.99,239.96,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405106215,7.05,239.99,239.95,4.95675633]
["bitfinex-derivatives","SOLF0:USTF0",1758405106512,7.05,239.99,239.96,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405106716,7.05,239.99,239.95,4.95675633]
["bitfinex-derivatives","SOLF0:USTF0",1758405106920,7.05,239.99,239.96,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405108118,7.05,239.99,239.95,3.50400538]
["bitfinex-derivatives","SOLF0:USTF0",1758405108514,7.05,239.99,239.96,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405108713,7.05,239.99,239.95,3.50400538]
["bitfinex-derivatives","SOLF0:USTF0",1758405109617,7.05,239.99,239.96,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405112516,3.7478,240.0,239.94,3.50400538]
["bitfinex-derivatives","SOLF0:USTF0",1758405112712,58.2876,240.05,239.94,3.50400538]
["bitfinex-derivatives","SOLF0:USTF0",1758405112916,7.05,240.03,239.93,3.50400538]
["bitfinex-derivatives","SOLF0:USTF0",1758405113620,7.05,239.97,239.93,3.50400538]
["bitfinex-derivatives","SOLF0:USTF0",1758405113924,7.05,239.97,239.94,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405117119,3.7481,239.98,239.94,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405117419,7.05,239.97,239.94,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405117816,3.7481,239.98,239.94,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405118117,7.05,239.97,239.94,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405119319,6.7,239.97,239.94,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405122325,10.4483,239.97,239.94,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405122526,3.7483,239.97,239.94,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405122726,3.7483,239.97,239.93,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405123726,6.72,239.96,239.93,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405124127,6.72,239.95,239.91,9.82400538]
["bitfinex-derivatives","SOLF0:USTF0",1758405124329,6.72,239.95,239.91,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405124524,6.72,240.0,239.91,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405124726,3.7486,239.95,239.91,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405124927,6.72,239.99,239.89,3.50400538]
["bitfinex-derivatives","SOLF0:USTF0",1758405125224,6.72,239.99,239.88,3.50400538]
["bitfinex-derivatives","SOLF0:USTF0",1758405125925,58.2996,240.0,239.88,3.50400538]
["bitfinex-derivatives","SOLF0:USTF0",1758405125926,6.72,239.93,239.88,3.50400538]
["bitfinex-derivatives","SOLF0:USTF0",1758405127027,10.4688,239.94,239.88,9.82400538]
["bitfinex-derivatives","SOLF0:USTF0",1758405134927,6.72,239.93,239.88,9.82400538]
["bitfinex-derivatives","SOLF0:USTF0",1758405135434,6.72,239.93,239.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405135632,3.7488,239.94,239.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405136524,6.72,239.93,239.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405136728,3.7488,239.94,239.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405136930,6.72,239.93,239.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405137133,3.7488,239.94,239.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405137529,6.72,239.93,239.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405138133,3.7488,239.94,239.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405138333,6.72,239.93,239.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405139432,3.7488,239.94,239.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405139829,6.72,239.93,239.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405140033,3.7488,239.94,239.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405140234,6.72,239.93,239.88,3.50400538]
["bitfinex-derivatives","SOLF0:USTF0",1758405140433,10.4688,239.94,239.88,9.82400538]
["bitfinex-derivatives","SOLF0:USTF0",1758405142541,3.7489,239.93,239.88,3.50400538]
["bitfinex-derivatives","SOLF0:USTF0",1758405142741,6.72,239.92,239.88,3.50400538]
["bitfinex-derivatives","SOLF0:USTF0",1758405142943,58.3044,239.98,239.88,3.50400538]
["bitfinex-derivatives","SOLF0:USTF0",1758405143138,6.72,239.97,239.88,3.50400538]
["bitfinex-derivatives","SOLF0:USTF0",1758405143839,3.7491,239.92,239.88,3.50400538]
["bitfinex-derivatives","SOLF0:USTF0",1758405144145,6.72,239.91,239.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405152254,7.19,239.91,239.88,3.50400538]
["bitfinex-derivatives","SOLF0:USTF0",1758405152443,7.19,239.9,239.88,3.50400538]
["bitfinex-derivatives","SOLF0:USTF0",1758405153353,7.19,239.9,239.88,9.82400538]
["bitfinex-derivatives","SOLF0:USTF0",1758405154247,7.19,239.9,239.89,3.50400538]
["bitfinex-derivatives","SOLF0:USTF0",1758405156555,65.7924,240.01,239.89,9.82400538]
["bitfinex-derivatives","SOLF0:USTF0",1758405157354,7.19,240.0,239.89,9.82400538]
["bitfinex-derivatives","SOLF0:USTF0",1758405157751,65.7924,240.01,239.89,9.82400538]
["bitfinex-derivatives","SOLF0:USTF0",1758405157952,7.19,239.93,239.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405158655,7.19,239.93,239.89,3.50400538]
["bitfinex-derivatives","SOLF0:USTF0",1758405158855,7.19,239.93,239.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405159054,7.19,239.93,239.89,3.50400538]
["bitfinex-derivatives","SOLF0:USTF0",1758405159256,7.19,239.93,239.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405161255,7.19,239.93,239.9,9.82400538]
["bitfinex-derivatives","SOLF0:USTF0",1758405163156,7.19,239.93,239.91,3.50400538]
["bitfinex-derivatives","SOLF0:USTF0",1758405163757,7.19,239.93,239.9,9.82400538]
["bitfinex-derivatives","SOLF0:USTF0",1758405164151,3.7487,239.94,239.9,9.82400538]
["bitfinex-derivatives","SOLF0:USTF0",1758405164556,7.19,239.93,239.9,9.82400538]
["bitfinex-derivatives","SOLF0:USTF0",1758405165960,7.19,239.93,239.91,3.50400538]
["bitfinex-derivatives","SOLF0:USTF0",1758405171862,10.939,239.92,239.91,2.77494645]
["bitfinex-derivatives","SOLF0:USTF0",1758405172066,7.19,239.92,239.86,4.65276389]
["bitfinex-derivatives","SOLF0:USTF0",1758405172967,3.7493,239.9,239.85,10.97276389]
["bitfinex-derivatives","SOLF0:USTF0",1758405173765,7.19,239.89,239.85,10.97276389]
["bitfinex-derivatives","SOLF0:USTF0",1758405173968,7.19,239.88,239.85,4.65276389]
["bitfinex-derivatives","SOLF0:USTF0",1758405174169,10.9396,239.89,239.83,10.97276389]
["bitfinex-derivatives","SOLF0:USTF0",1758405174370,10.9396,239.89,239.83,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405175069,10.9396,239.89,239.83,10.97276389]
["bitfinex-derivatives","SOLF0:USTF0",1758405175269,10.9396,239.89,239.83,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405177764,3.7497,239.88,239.83,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405178169,7.19,239.87,239.83,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405178373,3.7497,239.88,239.83,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405178573,7.19,239.87,239.83,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405179071,3.7497,239.88,239.83,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405180173,6.94,239.87,239.83,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405180476,6.94,239.87,239.82,6.10503507]
["bitfinex-derivatives","SOLF0:USTF0",1758405180875,6.94,239.87,239.83,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405181073,6.94,239.87,239.82,6.10503507]
["bitfinex-derivatives","SOLF0:USTF0",1758405181272,6.94,239.87,239.83,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405181475,10.6897,239.88,239.82,12.42503507]
["bitfinex-derivatives","SOLF0:USTF0",1758405189182,10.6897,239.88,239.82,7.77227118]
["bitfinex-derivatives","SOLF0:USTF0",1758405189784,10.6897,239.88,239.82,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405193787,10.6897,239.88,239.81,104.6306]
["bitfinex-derivatives","SOLF0:USTF0",1758405193788,6.92,239.87,239.81,104.6306]
["bitfinex-derivatives","SOLF0:USTF0",1758405193980,3.7498,239.87,239.81,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758405194286,1.45227118,239.89,239.81,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758405194884,6.92,239.88,239.81,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758405195776,58.3182,239.92,239.76,4.65276389]
["bitfinex-derivatives","SOLF0:USTF0",1758405195777,1.45227118,239.83,239.76,4.65276389]
["bitfinex-derivatives","SOLF0:USTF0",1758405195976,6.92,239.75,239.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405196176,3.7515,239.76,239.67,28.19276389]
["bitfinex-derivatives","SOLF0:USTF0",1758405196381,6.92,239.79,239.69,7.77227118]
["bitfinex-derivatives","SOLF0:USTF0",1758405196882,8.37227118,239.83,239.73,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405197076,2.96582618,239.82,239.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405197276,2.96582618,239.81,239.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405197476,8.37227118,239.83,239.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405197677,2.96427697,239.82,239.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405197880,2.96427697,239.81,239.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405198187,8.37227118,239.83,239.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405198383,2.9629831,239.82,239.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405198688,8.37227118,239.83,239.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405198888,2.94655417,239.82,239.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405199190,8.37227118,239.83,239.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405199488,2.94561803,239.82,239.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405199681,8.37227118,239.83,239.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405199882,2.94561803,239.82,239.75,10.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758405200082,8.37227118,239.83,239.75,10.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758405200788,6.92,239.83,239.77,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405201789,6.92,239.83,239.78,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758405201992,6.92,239.85,239.78,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758405202188,2.94414289,239.84,239.78,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758405202385,6.92,239.82,239.75,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758405202584,6.92,239.82,239.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405205593,6.92,239.8,239.74,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758405209096,3.751,239.79,239.74,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758405209296,7.11,239.78,239.74,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758405209488,3.751,239.79,239.74,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758405209694,10.8612,239.78,239.72,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758405210296,3.7512,239.78,239.72,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758405210691,3.7512,239.78,239.73,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405210898,10.8612,239.78,239.73,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405211288,3.7512,239.78,239.72,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758405211493,3.7512,239.78,239.73,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405211697,10.8612,239.78,239.72,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758405211893,3.7512,239.78,239.72,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758405212094,3.7512,239.78,239.73,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405212689,7.11,239.77,239.73,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405212893,3.7512,239.78,239.73,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405213099,7.11,239.77,239.73,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405213297,7.11,239.77,239.72,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758405213694,7.11,239.77,239.73,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405214097,7.11,239.77,239.72,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758405214296,7.11,239.77,239.73,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405214599,7.11,239.77,239.72,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758405214901,12.31307118,239.81,239.73,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405215198,7.11,239.81,239.73,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405215996,7.11,239.81,239.74,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758405216192,7.11,239.81,239.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405217103,7.11,239.81,239.75,10.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758405217703,7.11,239.81,239.75,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758405217904,7.11,239.81,239.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405218199,7.11,239.81,239.75,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758405218602,7.11,239.81,239.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405218898,7.11,239.81,239.75,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758405219797,7.11,239.81,239.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405220196,7.11,239.81,239.75,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758405220605,7.11,239.81,239.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405220800,7.11,239.81,239.75,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758405221399,7.11,239.81,239.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405221598,3.7503,239.83,239.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405223309,7.11,239.84,239.77,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405223504,3.75,239.85,239.77,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405224806,3.75,239.85,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758405225002,3.75,239.85,239.8,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405225305,3.75,239.85,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758405225913,3.75,239.85,239.8,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405226205,3.75,239.85,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758405226411,3.75,239.85,239.8,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405226607,3.75,239.85,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758405227013,10.86,239.85,239.8,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405227203,10.86,239.85,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758405227406,10.86,239.85,239.8,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405227608,10.86,239.85,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758405227911,10.86,239.85,239.8,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405228114,10.86,239.85,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758405228508,10.86,239.85,239.8,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405228708,10.86,239.85,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758405229012,10.86,239.85,239.8,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405229211,10.86,239.85,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758405229410,10.86,239.85,239.8,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405229612,10.86,239.85,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758405230013,10.86,239.85,239.8,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405230513,3.75,239.85,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758405231111,3.75,239.85,239.8,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405231614,3.75,239.85,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758405231813,3.75,239.85,239.8,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405232012,10.86,239.85,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758405232208,10.86,239.85,239.8,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405232515,3.75,239.85,239.8,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405233010,3.75,239.85,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758405233410,3.75,239.85,239.8,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405233605,3.75,239.85,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758405233814,3.7496,239.88,239.8,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405234110,2.9484252,239.87,239.8,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405234310,7.11,239.89,239.81,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1758405234515,2.94884499,239.88,239.82,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405234710,2.94884499,239.87,239.82,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405234908,7.11,239.89,239.82,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405235111,2.94884494,239.88,239.82,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405235311,7.11,239.89,239.82,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405235613,2.94881495,239.88,239.82,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405235815,7.11,239.89,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758405236009,2.94881379,239.88,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758405236209,7.11,239.89,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758405236411,2.94890546,239.88,239.85,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405236617,7.11,239.89,239.85,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405237210,7.11,239.89,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758405237414,7.11,239.89,239.85,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405238212,7.11,239.89,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758405238418,7.11,239.89,239.85,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405238619,10.8593,239.9,239.84,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1758405238914,10.05846156,239.89,239.85,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405239113,7.11,239.89,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758405239519,7.11,239.89,239.85,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405240116,7.11,239.89,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758405240318,7.11,239.89,239.85,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405240719,7.11,239.89,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758405241719,7.11,239.89,239.85,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405241919,7.11,239.89,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758405242322,7.11,239.89,239.85,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405242528,3.7493,239.9,239.85,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405242728,6.75,239.89,239.85,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405243038,3.7493,239.9,239.85,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405243225,6.75,239.89,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758405244831,10.5593,239.9,239.84,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1758405255732,10.5593,239.9,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758405255931,10.5593,239.9,239.85,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405256132,10.5593,239.9,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758405256333,3.7493,239.9,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758405256534,6.81,239.89,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758405256732,6.81,239.89,239.85,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405256930,6.81,239.89,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758405257833,6.81,239.89,239.85,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405258034,6.81,239.89,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758405258239,6.81,239.89,239.85,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405258438,6.81,239.89,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758405258639,6.81,239.89,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405258839,6.81,239.89,239.85,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758405259241,6.81,239.89,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405259540,6.81,239.89,239.85,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758405259738,6.81,239.89,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405259942,6.81,239.89,239.85,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758405260136,6.81,239.89,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405260442,6.81,239.91,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405260633,2.95941376,239.9,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405260940,3.7489,239.92,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405261144,6.81,239.9,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405261336,6.81,239.91,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405261642,6.81,239.89,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405262642,6.81,239.91,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405262842,6.81,239.89,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405263038,2.93813245,239.9,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405263039,3.7489,239.92,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405263241,6.81,239.9,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405263439,6.81,239.91,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405263640,6.81,239.89,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405267635,6.81,239.89,239.87,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405267841,3.7489,239.92,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405268136,2.94093543,239.91,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405268443,10.5589,239.92,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405268641,9.75169871,239.91,239.85,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1758405268942,10.5586,239.95,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405269143,2.94141501,239.94,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405269342,2.94141501,239.93,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405269543,2.94141501,239.92,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405269745,10.5586,239.95,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405269940,2.92624154,239.94,239.88,10.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758405270142,10.5586,239.95,239.88,10.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758405270343,2.92582003,239.94,239.88,10.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758405270542,10.5586,239.95,239.88,10.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758405270743,2.92581953,239.94,239.88,10.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758405271046,10.5586,239.95,239.88,10.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758405271246,2.92581953,239.94,239.88,10.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758405271546,10.5586,239.95,239.88,10.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758405271746,2.92549088,239.94,239.88,10.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758405272043,10.5586,239.95,239.88,10.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758405272242,2.92541404,239.94,239.88,10.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758405272442,10.5586,239.95,239.88,10.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758405272642,2.92518001,239.94,239.88,10.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758405272845,10.5586,239.95,239.88,10.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758405276150,10.5586,239.95,239.89,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758405276349,6.81,239.95,239.88,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405278050,6.85,239.96,239.9,10.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758405278250,6.85,239.94,239.9,10.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758405278446,6.85,239.96,239.9,10.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758405303464,6.85,239.96,239.91,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758405304166,10.7682,239.97,239.91,10.0589]
["bitfinex-derivatives","SOLF0:USTF0",1758405304961,7.02,239.96,239.92,0.02847064]
["bitfinex-derivatives","SOLF0:USTF0",1758405305165,7.02,239.95,239.92,6.33847064]
["bitfinex-derivatives","SOLF0:USTF0",1758405310668,7.02,239.95,239.93,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405312771,0.02759785,239.96,239.93,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405313861,0.02759785,239.96,239.95,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1758405314060,0.02759785,239.96,239.95,10.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758405319776,0.02759785,239.96,239.95,11.51044225]
["bitfinex-derivatives","SOLF0:USTF0",1758405332389,0.02759785,239.96,239.95,10.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758405332785,0.02759785,239.96,239.95,110.8784]
["bitfinex-derivatives","SOLF0:USTF0",1758405335186,0.02759785,239.96,239.95,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758405335387,7.18759785,239.96,239.95,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758405336195,7.16,239.95,239.92,6.33847064]
["bitfinex-derivatives","SOLF0:USTF0",1758405336395,7.18759785,239.96,239.93,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1758405336696,7.16,239.95,239.93,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758405336891,0.02759785,239.96,239.93,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758405337092,7.16,239.95,239.93,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758405337694,3.77589785,239.96,239.93,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758405338195,7.16,239.95,239.93,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758405338397,3.77589785,239.96,239.93,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758405338595,7.16,239.95,239.93,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758405338796,3.77589785,239.96,239.93,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758405339190,7.16,239.95,239.93,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758405339390,3.77589785,239.96,239.93,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758405340496,7.16,239.95,239.93,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758405340794,3.77589785,239.96,239.93,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758405341488,7.16,239.95,239.93,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758405341695,3.77589785,239.96,239.93,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758405341996,7.16,239.95,239.93,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758405342993,3.77589785,239.96,239.93,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758405343195,7.16,239.95,239.93,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758405343495,3.77589785,239.96,239.93,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758405343893,7.16,239.95,239.93,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758405344093,3.77589785,239.96,239.93,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758405344293,7.16,239.95,239.93,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758405344896,3.77589785,239.96,239.93,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758405345094,7.16,239.95,239.93,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758405345499,3.77589785,239.96,239.93,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758405345995,7.16,239.95,239.93,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758405346195,7.16,239.94,239.93,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758405346695,3.7487,239.93,239.92,0.02847064]
["bitfinex-derivatives","SOLF0:USTF0",1758405346891,10.9087,239.93,239.92,0.02847064]
["bitfinex-derivatives","SOLF0:USTF0",1758405347492,10.9087,239.93,239.89,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405347493,3.7491,239.91,239.86,7.76204225]
["bitfinex-derivatives","SOLF0:USTF0",1758405347794,7.16,239.9,239.87,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405348999,3.77962266,239.91,239.86,108.58204225]
["bitfinex-derivatives","SOLF0:USTF0",1758405349195,3.7493,239.9,239.86,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1758405349397,7.16,239.89,239.86,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1758405350801,3.7493,239.9,239.86,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758405350999,7.16,239.89,239.86,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758405351199,3.7493,239.9,239.86,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758405351401,7.16,239.89,239.86,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758405351902,7.16,239.89,239.86,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1758405352404,3.7493,239.9,239.86,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1758405352607,7.16,239.89,239.86,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1758405353908,3.7493,239.9,239.86,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758405354196,7.16,239.89,239.86,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758405354403,7.16,239.89,239.86,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1758405357706,7.16,239.89,239.87,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405361606,10.9095,239.89,239.87,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405365210,10.7695,239.89,239.86,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758405365906,3.7496,239.88,239.86,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758405366208,3.7496,239.88,239.87,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405367809,3.7496,239.88,239.86,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758405368009,10.7696,239.88,239.86,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758405368308,10.7696,239.88,239.86,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758405373010,3.7496,239.88,239.87,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405381926,3.7496,239.88,239.86,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758405382227,7.02,239.87,239.86,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758405382624,3.7496,239.88,239.86,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758405382825,10.7696,239.88,239.86,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758405386227,3.7496,239.88,239.87,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405405328,3.7498,239.86,239.85,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758405405534,3.7498,239.86,239.85,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1758405439869,3.7495,239.88,239.86,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405440068,3.7495,239.88,239.87,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1758405441675,3.7495,239.88,239.87,110.59731414]
["bitfinex-derivatives","SOLF0:USTF0",1758405446272,3.7495,239.88,239.87,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1758405447670,3.7495,239.88,239.87,110.59731414]
["bitfinex-derivatives","SOLF0:USTF0",1758405460284,3.7492,239.9,239.87,104.28731414]
["bitfinex-derivatives","SOLF0:USTF0",1758405460484,3.7492,239.9,239.88,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405460787,3.7492,239.9,239.89,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1758405464481,0.03052266,239.91,239.9,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405467085,0.03052266,239.91,239.9,9.81731414]
["bitfinex-derivatives","SOLF0:USTF0",1758405467889,0.03052266,239.91,239.9,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405468287,6.63,240.01,239.91,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405468483,6.63,240.01,239.93,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405468683,6.63,240.01,239.95,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405468890,71.54413631,240.02,239.96,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1758405469784,3.7477,240.0,239.96,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1758405469986,10.3777,240.0,239.97,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405471192,64.91413631,240.02,239.92,3.50030973]
["bitfinex-derivatives","SOLF0:USTF0",1758405471389,64.91413631,240.02,239.93,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758405471589,6.63,239.98,239.92,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405471886,1.45278653,239.99,239.93,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1758405472091,1.45278653,239.99,239.89,7.76278653]
["bitfinex-derivatives","SOLF0:USTF0",1758405472092,6.63,239.93,239.92,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1758405474395,6.63,239.96,239.89,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1758405474590,58.3042,239.97,239.89,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1758405474892,10.3791,239.91,239.89,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1758405477989,10.3791,239.91,239.89,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405481397,10.3293,239.89,239.87,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405481898,3.7493,239.89,239.84,3.50030973]
["bitfinex-derivatives","SOLF0:USTF0",1758405482098,6.58,239.88,239.85,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405482300,3.7496,239.87,239.85,9.81030973]
["bitfinex-derivatives","SOLF0:USTF0",1758405482901,10.3296,239.87,239.85,9.81030973]
["bitfinex-derivatives","SOLF0:USTF0",1758405483101,6.58,239.86,239.85,3.50030973]
["bitfinex-derivatives","SOLF0:USTF0",1758405483304,6.58,239.86,239.84,9.82030973]
["bitfinex-derivatives","SOLF0:USTF0",1758405483802,3.7496,239.87,239.84,3.50030973]
["bitfinex-derivatives","SOLF0:USTF0",1758405484003,6.56,239.86,239.84,3.50030973]
["bitfinex-derivatives","SOLF0:USTF0",1758405484698,6.56,239.86,239.83,3.50030973]
["bitfinex-derivatives","SOLF0:USTF0",1758405484904,6.56,239.86,239.84,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405494017,6.56,239.86,239.83,3.50153453]
["bitfinex-derivatives","SOLF0:USTF0",1758405494319,6.56,239.86,239.83,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405494620,3.7496,239.87,239.82,3.50153453]
["bitfinex-derivatives","SOLF0:USTF0",1758405495011,6.56,239.9,239.81,75.76153453]
["bitfinex-derivatives","SOLF0:USTF0",1758405495317,58.3196,239.91,239.81,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1758405495518,6.56,239.9,239.81,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1758405495713,58.3196,239.91,239.81,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1758405496119,6.56,239.9,239.81,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1758405496315,58.3196,239.91,239.81,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1758405496517,6.56,239.83,239.81,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1758405497718,6.56,239.83,239.8,9.82153453]
["bitfinex-derivatives","SOLF0:USTF0",1758405501522,6.56,239.83,239.81,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405502523,3.7502,239.84,239.79,3.50153453]
["bitfinex-derivatives","SOLF0:USTF0",1758405502724,3.7502,239.84,239.8,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405502920,6.56,239.83,239.8,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405503122,6.56,239.83,239.79,3.50153453]
["bitfinex-derivatives","SOLF0:USTF0",1758405503618,6.56,239.83,239.8,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405504121,6.56,239.83,239.79,3.50153453]
["bitfinex-derivatives","SOLF0:USTF0",1758405504325,6.56,239.83,239.78,3.50153453]
["bitfinex-derivatives","SOLF0:USTF0",1758405504824,6.56,239.83,239.79,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405505215,6.56,239.83,239.78,3.50153453]
["bitfinex-derivatives","SOLF0:USTF0",1758405505821,6.56,239.83,239.79,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405506925,6.56,239.83,239.78,3.50153453]
["bitfinex-derivatives","SOLF0:USTF0",1758405507522,64.8859,239.88,239.79,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405507828,64.8859,239.88,239.77,3.50153453]
["bitfinex-derivatives","SOLF0:USTF0",1758405508029,6.56,239.81,239.77,3.50153453]
["bitfinex-derivatives","SOLF0:USTF0",1758405508328,6.56,239.81,239.78,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405514830,6.56,239.81,239.77,3.50153453]
["bitfinex-derivatives","SOLF0:USTF0",1758405515027,6.56,239.81,239.78,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405515428,6.56,239.81,239.77,3.50153453]
["bitfinex-derivatives","SOLF0:USTF0",1758405515929,6.56,239.81,239.78,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405516228,6.56,239.81,239.77,3.50153453]
["bitfinex-derivatives","SOLF0:USTF0",1758405516628,6.56,239.81,239.78,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405519430,3.7505,239.82,239.78,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405519735,7.15,239.81,239.78,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405520737,10.9006,239.81,239.78,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405523639,7.15,239.8,239.78,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405524345,7.15,239.8,239.78,9.82153453]
["bitfinex-derivatives","SOLF0:USTF0",1758405524738,7.15,239.86,239.79,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405524939,7.15,239.86,239.81,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405525136,7.15,239.9,239.81,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405527952,10.8999,239.86,239.8,9.82153453]
["bitfinex-derivatives","SOLF0:USTF0",1758405530050,10.9,239.85,239.81,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405530852,10.9,239.85,239.8,3.50153453]
["bitfinex-derivatives","SOLF0:USTF0",1758405531350,10.9,239.85,239.82,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405533254,3.75,239.85,239.82,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405533456,7.15,239.84,239.82,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405533953,10.9,239.85,239.81,3.50153453]
["bitfinex-derivatives","SOLF0:USTF0",1758405534155,10.9,239.85,239.82,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405535046,3.75,239.85,239.82,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405535247,7.15,239.92,239.84,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405535452,7.15,239.92,239.86,9.82153453]
["bitfinex-derivatives","SOLF0:USTF0",1758405535856,10.899,239.91,239.87,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405536359,10.899,239.91,239.85,3.50153453]
["bitfinex-derivatives","SOLF0:USTF0",1758405536747,10.899,239.91,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405536955,10.899,239.91,239.87,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405537147,10.899,239.91,239.86,3.50153453]
["bitfinex-derivatives","SOLF0:USTF0",1758405537858,10.899,239.91,239.87,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405538052,10.899,239.91,239.86,3.50153453]
["bitfinex-derivatives","SOLF0:USTF0",1758405538358,3.7487,239.93,239.87,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405540158,7.15,239.94,239.87,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405540159,3.749,239.92,239.87,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405540358,3.749,239.92,239.87,9.82153453]
["bitfinex-derivatives","SOLF0:USTF0",1758405540560,10.669,239.92,239.87,3.50153453]
["bitfinex-derivatives","SOLF0:USTF0",1758405540755,10.669,239.92,239.88,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405540950,10.669,239.92,239.87,3.50153453]
["bitfinex-derivatives","SOLF0:USTF0",1758405541154,6.92,239.92,239.87,3.50153453]
["bitfinex-derivatives","SOLF0:USTF0",1758405541358,6.92,239.96,239.91,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405541554,6.92,239.98,239.91,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405542060,3.7484,239.96,239.91,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405542361,10.6684,239.96,239.9,9.81153453]
["bitfinex-derivatives","SOLF0:USTF0",1758405542654,3.7485,239.95,239.9,3.50153453]
["bitfinex-derivatives","SOLF0:USTF0",1758405542960,6.92,239.94,239.91,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405543856,6.86,239.94,239.91,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405546660,3.7485,239.95,239.91,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405546859,6.86,239.94,239.91,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405548769,6.86,239.94,239.89,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758405549460,6.86,239.94,239.88,8.70417063]
["bitfinex-derivatives","SOLF0:USTF0",1758405549670,6.86,239.94,239.9,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758405549871,6.86,239.94,239.89,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758405550176,82.43380565,239.99,239.89,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758405550177,6.86,239.97,239.89,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758405550577,6.86,239.97,239.91,7.7532361]
["bitfinex-derivatives","SOLF0:USTF0",1758405557873,1.4532361,239.96,239.87,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758405558182,6.86,239.95,239.87,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758405558379,3.7486,239.94,239.87,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758405558584,6.86,239.93,239.87,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758405566588,6.86,239.94,239.84,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758405566786,6.86,239.92,239.84,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758405567886,3.7493,239.9,239.84,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758405568688,6.86,239.89,239.84,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758405568889,3.7493,239.9,239.84,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758405569090,6.58,239.89,239.84,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758405569286,3.7493,239.9,239.84,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758405570191,6.58,239.89,239.84,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758405570491,3.7493,239.9,239.84,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758405570887,6.58,239.89,239.84,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758405571389,6.58,239.89,239.82,3.50153453]
["bitfinex-derivatives","SOLF0:USTF0",1758405571390,6.58,239.89,239.83,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405573291,6.58,239.89,239.83,9.81153453]
["bitfinex-derivatives","SOLF0:USTF0",1758405576392,6.58,239.89,239.83,11.26477063]
["bitfinex-derivatives","SOLF0:USTF0",1758405576589,3.7494,239.89,239.83,9.81153453]
["bitfinex-derivatives","SOLF0:USTF0",1758405576783,6.58,239.88,239.82,4.95477063]
["bitfinex-derivatives","SOLF0:USTF0",1758405576987,6.58,239.88,239.82,3.50153453]
["bitfinex-derivatives","SOLF0:USTF0",1758405578388,64.9088,239.87,239.78,3.50153453]
["bitfinex-derivatives","SOLF0:USTF0",1758405578692,64.9088,239.87,239.75,1.4532361]
["bitfinex-derivatives","SOLF0:USTF0",1758405579889,6.58,239.83,239.75,1.4532361]
["bitfinex-derivatives","SOLF0:USTF0",1758405580794,3.7506,239.82,239.75,1.4532361]
["bitfinex-derivatives","SOLF0:USTF0",1758405580994,6.58,239.81,239.75,1.4532361]
["bitfinex-derivatives","SOLF0:USTF0",1758405585593,6.58,239.94,239.76,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405585890,6.58,239.88,239.76,10.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758405586098,6.58,239.88,239.77,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405588396,6.58,239.88,239.79,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405588797,3.7499,239.86,239.79,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405588997,6.58,239.85,239.79,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405594502,10.3301,239.85,239.75,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758405594805,10.3301,239.85,239.76,7.7632361]
["bitfinex-derivatives","SOLF0:USTF0",1758405594806,6.58,239.85,239.76,7.7632361]
["bitfinex-derivatives","SOLF0:USTF0",1758405595806,3.7504,239.83,239.76,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405596409,6.58,239.82,239.76,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405600311,3.7505,239.81,239.76,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758405600610,10.5505,239.81,239.75,10.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758405603214,10.5505,239.81,239.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405609614,6.67,239.8,239.74,35.67728627]
["bitfinex-derivatives","SOLF0:USTF0",1758405609817,3.7505,239.81,239.74,35.67728627]
["bitfinex-derivatives","SOLF0:USTF0",1758405610112,6.67,239.8,239.74,35.67728627]
["bitfinex-derivatives","SOLF0:USTF0",1758405610312,6.67,239.84,239.74,31.92578627]
["bitfinex-derivatives","SOLF0:USTF0",1758405610514,6.67,239.8,239.74,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1758405610713,6.67,239.79,239.68,10.99872898]
["bitfinex-derivatives","SOLF0:USTF0",1758405610918,6.67,239.79,239.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405611815,6.67,239.73,239.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405612020,3.7517,239.74,239.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405612417,6.67,239.73,239.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405613018,3.7517,239.74,239.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405613214,6.67,239.73,239.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405613918,6.67,239.76,239.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405614616,3.7515,239.75,239.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405614816,6.67,239.74,239.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405619519,3.7518,239.73,239.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405619921,6.67,239.72,239.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405620120,6.67,239.72,239.67,315.12]
["bitfinex-derivatives","SOLF0:USTF0",1758405620418,3.7518,239.73,239.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405620623,6.67,239.72,239.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405620823,6.67,239.73,239.67,315.12]
["bitfinex-derivatives","SOLF0:USTF0",1758405621024,6.67,239.73,239.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405622021,6.67,239.77,239.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405622324,6.67,239.77,239.69,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405622522,6.67,239.77,239.71,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405623914,6.67,239.77,239.71,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1758405625027,6.67,239.8,239.73,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758405625222,6.67,239.8,239.74,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405625418,10.4205,239.81,239.75,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758405636036,6.72,239.8,239.75,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758405636236,3.7509,239.8,239.75,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758405636742,3.7509,239.8,239.75,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758405636936,6.72,239.79,239.75,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758405637136,6.72,239.79,239.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405637334,6.72,239.79,239.75,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758405637545,58.3378,239.84,239.75,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758405637842,6.72,239.83,239.75,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758405638242,58.3378,239.84,239.75,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758405638447,6.72,239.81,239.69,10.99872898]
["bitfinex-derivatives","SOLF0:USTF0",1758405638641,6.72,239.81,239.7,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758405638844,58.3425,239.82,239.7,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758405639339,6.72,239.81,239.7,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758405639942,10.4715,239.76,239.7,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758405641447,58.3425,239.82,239.7,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758405641448,58.3471,239.8,239.7,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758405641949,3.752,239.73,239.7,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758405642247,6.72,239.72,239.7,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1758405643148,3.752,239.73,239.7,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1758405643350,10.4722,239.71,239.65,10.99872898]
["bitfinex-derivatives","SOLF0:USTF0",1758405643650,6.72,239.7,239.67,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405645148,6.72,239.76,239.67,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405646549,3.7517,239.75,239.67,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405651948,6.72,239.74,239.67,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405654248,6.72,239.74,239.67,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758405654457,6.72,239.77,239.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405655849,6.72,239.77,239.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405657055,10.4708,239.8,239.72,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405657556,6.72,239.8,239.72,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405657747,6.72,239.8,239.74,1.45383014]
["bitfinex-derivatives","SOLF0:USTF0",1758405657950,6.72,239.8,239.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405658549,6.72,239.8,239.74,1.45383014]
["bitfinex-derivatives","SOLF0:USTF0",1758405658751,6.72,239.8,239.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405659056,6.72,239.82,239.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405662063,3.7506,239.81,239.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405663161,6.87,239.8,239.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405663462,3.7506,239.81,239.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405664061,7.03,239.8,239.72,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758405664255,7.03,239.8,239.72,7.79383014]
["bitfinex-derivatives","SOLF0:USTF0",1758405664665,1.45383014,239.8,239.69,7.79383014]
["bitfinex-derivatives","SOLF0:USTF0",1758405664866,7.03,239.79,239.69,7.79383014]
["bitfinex-derivatives","SOLF0:USTF0",1758405665962,3.7513,239.77,239.69,7.79383014]
["bitfinex-derivatives","SOLF0:USTF0",1758405666166,7.03,239.76,239.69,7.79383014]
["bitfinex-derivatives","SOLF0:USTF0",1758405673470,7.03,239.76,239.69,11.54623014]
["bitfinex-derivatives","SOLF0:USTF0",1758405675373,7.03,239.76,239.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758405680878,7.03,239.76,239.7,10.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758405702896,7.03,239.76,239.7,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758405703297,7.03,239.76,239.71,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405703495,7.06,239.79,239.71,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405705799,7.06,239.86,239.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405706296,7.06,239.86,239.76,7.77383014]
["bitfinex-derivatives","SOLF0:USTF0",1758405706493,7.06,239.86,239.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405706798,10.8098,239.86,239.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405707093,1.45383014,239.85,239.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405707298,7.06,239.84,239.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405708895,7.06,239.81,239.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405709094,3.7505,239.82,239.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405709698,1.45383014,239.79,239.7,4.67872898]
["bitfinex-derivatives","SOLF0:USTF0",1758405709897,1.45383014,239.79,239.68,10.99872898]
["bitfinex-derivatives","SOLF0:USTF0",1758405710396,7.06,239.78,239.68,10.99872898]
["bitfinex-derivatives","SOLF0:USTF0",1758405710596,1.45383014,239.79,239.68,10.99872898]
["bitfinex-derivatives","SOLF0:USTF0",1758405710797,7.06,239.78,239.68,10.99872898]
["bitfinex-derivatives","SOLF0:USTF0",1758405711198,5.20483014,239.79,239.68,10.99872898]
["bitfinex-derivatives","SOLF0:USTF0",1758405711399,7.06,239.78,239.69,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405713604,58.3373,239.84,239.73,1.45383014]
["bitfinex-derivatives","SOLF0:USTF0",1758405713605,7.06,239.83,239.73,1.45383014]
["bitfinex-derivatives","SOLF0:USTF0",1758405713804,7.06,239.83,239.74,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405714601,8.51383014,239.9,239.77,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405714905,8.51383014,239.9,239.79,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405716009,3.7495,239.89,239.79,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405716299,8.51383014,239.9,239.83,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758405716300,7.06,239.9,239.83,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758405716505,7.06,239.9,239.84,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405716702,7.06,239.9,239.85,3.50728472]
["bitfinex-derivatives","SOLF0:USTF0",1758405716901,7.06,239.92,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405722105,10.809,239.92,239.82,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405723499,7.06,239.92,239.78,9.82728472]
["bitfinex-derivatives","SOLF0:USTF0",1758405723705,6.71,239.92,239.78,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405724909,6.71,239.87,239.78,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405728912,6.71,239.87,239.78,10.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758405730610,3.7495,239.88,239.78,10.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758405730812,6.71,239.87,239.78,10.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758405733509,3.7495,239.88,239.78,10.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758405733714,6.71,239.86,239.78,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405734915,6.71,239.84,239.78,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405740917,10.4596,239.88,239.78,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405741316,6.71,239.88,239.78,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405742212,6.71,239.88,239.79,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405742817,6.71,239.88,239.8,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758405743017,6.71,239.88,239.81,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405746516,10.4595,239.88,239.81,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405755221,10.4595,239.88,239.81,9.81638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405756523,6.71,239.88,239.82,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405756925,6.71,239.88,239.82,9.81638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405757221,6.71,239.88,239.83,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405757418,6.71,239.88,239.83,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405757924,3.7493,239.9,239.82,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405758120,6.78,239.89,239.83,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405759624,6.78,239.89,239.83,9.81638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405760018,6.78,239.89,239.83,7.24668078]
["bitfinex-derivatives","SOLF0:USTF0",1758405760223,10.5288,239.93,239.85,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405764030,10.5288,239.93,239.85,9.81638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405764427,10.5288,239.93,239.86,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405768534,10.5288,239.93,239.87,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405769333,6.78,239.93,239.88,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405769630,6.78,239.93,239.87,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405769831,6.78,239.93,239.88,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405770232,6.78,239.93,239.87,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405770534,6.78,239.94,239.88,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405773232,10.5287,239.94,239.86,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405773437,6.78,239.94,239.84,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405773637,6.78,239.97,239.83,9.81638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405773938,58.3147,239.93,239.81,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405774136,58.3147,239.93,239.78,4.67872898]
["bitfinex-derivatives","SOLF0:USTF0",1758405774137,6.78,239.9,239.78,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405776041,6.78,239.84,239.78,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405781745,6.78,239.84,239.78,4.63830455]
["bitfinex-derivatives","SOLF0:USTF0",1758405784251,3.7501,239.85,239.79,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405784452,6.86,239.84,239.78,4.63830455]
["bitfinex-derivatives","SOLF0:USTF0",1758405788354,6.86,239.84,239.78,1.14192377]
["bitfinex-derivatives","SOLF0:USTF0",1758405788961,6.86,239.84,239.76,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405789150,6.86,239.84,239.76,4.63830455]
["bitfinex-derivatives","SOLF0:USTF0",1758405789347,3.7497,239.87,239.8,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405789656,6.86,239.86,239.8,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405793954,58.3261,239.89,239.76,9.81638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405794160,1.14192377,239.9,239.73,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405794161,6.86,239.82,239.73,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405794453,6.86,239.82,239.76,1.14192377]
["bitfinex-derivatives","SOLF0:USTF0",1758405794754,6.86,239.82,239.79,1.14192377]
["bitfinex-derivatives","SOLF0:USTF0",1758405794956,6.86,239.92,239.8,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405795151,6.86,239.88,239.77,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405795352,6.86,239.9,239.77,1.14192377]
["bitfinex-derivatives","SOLF0:USTF0",1758405795562,6.86,239.86,239.75,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405795857,6.86,239.87,239.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405796050,1.14192377,239.82,239.71,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405796254,6.86,239.8,239.68,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405796453,6.86,239.82,239.73,1.14192377]
["bitfinex-derivatives","SOLF0:USTF0",1758405796657,6.86,239.82,239.7,1.14192377]
["bitfinex-derivatives","SOLF0:USTF0",1758405796852,6.86,239.74,239.68,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405797052,6.86,239.79,239.7,7.46192377]
["bitfinex-derivatives","SOLF0:USTF0",1758405797256,6.86,239.79,239.73,7.46192377]
["bitfinex-derivatives","SOLF0:USTF0",1758405797454,6.86,239.79,239.71,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405797655,6.86,239.79,239.69,1.14192377]
["bitfinex-derivatives","SOLF0:USTF0",1758405798155,6.86,239.74,239.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405798550,6.86,239.74,239.65,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405798755,6.86,239.76,239.64,9.81638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405798958,58.6511294,239.8,239.64,9.81638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405799154,6.86,239.79,239.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405799753,0.3032294,239.8,239.72,1.14192377]
["bitfinex-derivatives","SOLF0:USTF0",1758405799958,6.86,239.81,239.72,7.46192377]
["bitfinex-derivatives","SOLF0:USTF0",1758405800254,3.7511,239.79,239.68,7.46192377]
["bitfinex-derivatives","SOLF0:USTF0",1758405800456,6.86,239.81,239.71,7.46192377]
["bitfinex-derivatives","SOLF0:USTF0",1758405801258,65.1992,239.83,239.71,7.46192377]
["bitfinex-derivatives","SOLF0:USTF0",1758405801457,6.86,239.81,239.68,1.14192377]
["bitfinex-derivatives","SOLF0:USTF0",1758405801662,6.86,239.81,239.72,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405803265,6.86,239.76,239.66,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405803464,6.86,239.76,239.65,1.14192377]
["bitfinex-derivatives","SOLF0:USTF0",1758405803768,6.86,239.76,239.68,1.14192377]
["bitfinex-derivatives","SOLF0:USTF0",1758405803965,6.86,239.76,239.69,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405805062,3.7517,239.74,239.69,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405805268,6.86,239.73,239.65,10.95830455]
["bitfinex-derivatives","SOLF0:USTF0",1758405805469,6.86,239.73,239.66,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405806569,3.7522,239.72,239.66,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405807270,3.7524,239.7,239.66,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405807472,6.86,239.69,239.66,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405807971,6.86,239.69,239.63,1.86809624]
["bitfinex-derivatives","SOLF0:USTF0",1758405808265,6.86,239.69,239.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405809567,7.24,239.77,239.65,1.14192377]
["bitfinex-derivatives","SOLF0:USTF0",1758405809769,7.24,239.77,239.66,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405810766,7.24,239.74,239.65,1.14192377]
["bitfinex-derivatives","SOLF0:USTF0",1758405811371,7.24,239.74,239.62,10.96830455]
["bitfinex-derivatives","SOLF0:USTF0",1758405811575,7.24,239.74,239.63,7.47192377]
["bitfinex-derivatives","SOLF0:USTF0",1758405811764,3.7522,239.71,239.63,7.47192377]
["bitfinex-derivatives","SOLF0:USTF0",1758405812375,7.24,239.71,239.63,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405813266,7.24,239.71,239.59,5.36457552]
["bitfinex-derivatives","SOLF0:USTF0",1758405813267,3.7528,239.67,239.59,8.19819474]
["bitfinex-derivatives","SOLF0:USTF0",1758405813675,7.24,239.72,239.63,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405814869,3.7523,239.71,239.63,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405815167,61.9214,239.81,239.63,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405815168,1.14192377,239.77,239.65,1.14192377]
["bitfinex-derivatives","SOLF0:USTF0",1758405815374,7.24,239.76,239.66,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405815773,7.24,239.76,239.69,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405817571,3.7516,239.75,239.69,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405820271,7.24,239.76,239.69,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405820476,3.7512,239.77,239.69,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405821380,10.9915,239.76,239.69,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405826777,3.7511,239.78,239.72,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405830580,1.14192377,239.78,239.69,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405830777,7.24,239.77,239.67,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405831483,7.24,239.77,239.67,9.82638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405831886,3.752,239.73,239.67,9.82638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405833884,7.24,239.71,239.67,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405834086,7.24,239.71,239.68,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405835583,59.50052377,239.75,239.66,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405835882,7.24,239.74,239.65,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405836080,7.24,239.74,239.64,9.82638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405836786,3.7525,239.69,239.64,9.82638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405836982,3.7525,239.69,239.64,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405837179,3.7525,239.69,239.65,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405837583,3.7525,239.69,239.64,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405837884,3.7525,239.69,239.65,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405838085,3.7525,239.69,239.64,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405838286,3.7525,239.69,239.65,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405838587,3.7525,239.69,239.66,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405839389,3.7525,239.69,239.66,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405839785,7.24,239.74,239.66,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405839989,7.24,239.74,239.67,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405840490,3.7521,239.72,239.67,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405840691,1.14192377,239.75,239.66,9.81638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405840892,7.13,239.74,239.66,9.81638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405841286,3.7523,239.7,239.67,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405841582,3.7523,239.7,239.66,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405841781,3.7523,239.7,239.67,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405842490,3.752,239.73,239.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405842689,3.752,239.73,239.67,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405843290,7.09,239.82,239.7,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405843495,7.09,239.82,239.71,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405843695,7.09,239.8,239.71,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405843896,7.09,239.75,239.71,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405844693,10.8411,239.79,239.71,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405845898,7.09,239.79,239.71,9.81638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405846098,7.09,239.79,239.71,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405847798,3.7516,239.76,239.71,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405848004,7.09,239.75,239.71,9.81638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405850002,3.7517,239.74,239.71,9.81638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405850198,10.8417,239.74,239.71,9.81638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405850399,7.09,239.76,239.68,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405850599,10.8422,239.72,239.68,9.81638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405851994,7.09,239.71,239.68,9.81638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405852195,7.09,239.71,239.62,67.4135]
["bitfinex-derivatives","SOLF0:USTF0",1758405852196,7.09,239.74,239.66,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405852991,3.7525,239.7,239.67,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405853200,3.7525,239.7,239.67,9.81638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405854201,10.8425,239.7,239.67,9.81638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405854400,3.7525,239.7,239.67,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405854600,3.7525,239.7,239.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405854796,10.8425,239.7,239.67,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405854997,3.7525,239.7,239.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405855300,7.09,239.74,239.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405855496,7.09,239.79,239.68,9.81638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405856304,7.09,239.75,239.68,9.81638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405857406,7.09,239.75,239.69,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405857802,3.752,239.73,239.69,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405858108,3.752,239.73,239.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405858508,10.8416,239.75,239.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405858709,7.09,239.79,239.72,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405859707,3.7515,239.76,239.71,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405859911,3.7515,239.76,239.73,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405860312,10.8415,239.76,239.73,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405862810,10.8415,239.76,239.72,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405863018,3.7511,239.79,239.73,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405863713,3.7511,239.79,239.73,9.81638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405865111,3.7512,239.78,239.73,9.81638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405865318,3.7512,239.78,239.73,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405865518,3.7512,239.78,239.74,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405866021,10.8412,239.78,239.74,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405866615,10.8412,239.78,239.74,9.81638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405867219,10.8412,239.78,239.75,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405868424,10.8412,239.78,239.74,9.81638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405871322,10.8412,239.78,239.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405872622,6.62,239.79,239.72,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405872819,6.62,239.79,239.71,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405873822,3.7515,239.75,239.71,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405874120,10.3715,239.75,239.71,9.81638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405875825,10.3715,239.75,239.71,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405876126,10.3715,239.75,239.71,9.81638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405876625,6.62,239.77,239.69,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405876825,6.62,239.77,239.68,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405878128,3.7525,239.69,239.68,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405878329,10.3725,239.69,239.66,9.81638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405878920,3.7525,239.69,239.66,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405879125,6.62,239.68,239.66,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405880728,10.3728,239.68,239.66,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405880930,58.3618,239.74,239.66,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405881130,6.62,239.73,239.66,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405883236,6.62,239.7,239.64,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405883437,6.62,239.7,239.63,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405884228,6.62,239.7,239.61,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1758405884229,6.62,239.7,239.64,9.81638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405884433,60.14206713,239.76,239.66,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405884434,6.62,239.75,239.66,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405884633,6.62,239.75,239.66,9.81638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405885034,3.7522,239.71,239.67,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405885433,60.13026713,239.81,239.67,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405885434,10.3726,239.69,239.67,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405885642,10.3726,239.69,239.65,9.81638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405886436,6.62,239.68,239.65,9.81638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405886637,6.62,239.72,239.65,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405886837,6.62,239.72,239.64,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405887233,10.3729,239.67,239.64,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405888237,10.3729,239.67,239.63,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405888441,10.3729,239.67,239.63,9.81638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405891144,3.7531,239.66,239.63,9.81638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405891342,6.62,239.7,239.63,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405891540,58.373,239.69,239.62,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405891740,6.62,239.68,239.61,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405892241,3.7536,239.62,239.6,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405892840,3.7536,239.62,239.6,9.81638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405893344,3.7536,239.62,239.6,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405893645,3.7536,239.62,239.61,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405895450,3.7536,239.62,239.59,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758405895745,3.7536,239.62,239.59,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758405895947,3.7536,239.62,239.6,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405896546,3.7533,239.64,239.6,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405896939,3.7533,239.64,239.59,105.31638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405897344,3.7533,239.64,239.6,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405897740,3.7533,239.64,239.59,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758405898551,3.7533,239.64,239.6,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405898950,3.7533,239.64,239.59,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758405899153,6.87,239.69,239.6,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405899451,6.87,239.69,239.61,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405899649,6.87,239.69,239.62,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405899851,3.7527,239.68,239.62,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405900650,3.7523,239.7,239.64,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405900951,3.7523,239.7,239.66,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405901153,10.6223,239.7,239.65,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758405901351,10.6223,239.7,239.66,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405901549,10.6223,239.7,239.65,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758405901753,3.7523,239.7,239.65,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758405902051,3.7523,239.7,239.66,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405902249,3.7523,239.7,239.65,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758405902556,10.6223,239.7,239.66,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405902753,10.6226,239.69,239.67,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758405903149,10.6226,239.69,239.66,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405903353,10.6226,239.69,239.67,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758405904149,3.7522,239.71,239.67,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758405904349,3.7522,239.71,239.68,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405904550,3.7522,239.71,239.67,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758405904749,3.7522,239.71,239.68,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405906451,10.4322,239.71,239.68,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405906755,6.68,239.75,239.68,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405907653,6.68,239.73,239.68,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1758405907860,58.3611,239.74,239.68,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1758405908051,6.68,239.73,239.68,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1758405908251,58.3611,239.74,239.68,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1758405908456,6.68,239.73,239.68,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1758405908658,58.3611,239.74,239.68,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1758405908860,3.7525,239.69,239.68,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1758405912160,3.7528,239.68,239.65,78.63]
["bitfinex-derivatives","SOLF0:USTF0",1758405912358,3.7528,239.68,239.65,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1758405912559,3.7528,239.68,239.66,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405912760,3.7528,239.68,239.65,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1758405912958,3.7528,239.68,239.66,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405920362,3.7528,239.68,239.66,9.82638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405920562,3.7528,239.68,239.67,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405921569,10.4324,239.7,239.67,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405922363,6.68,239.7,239.67,9.82638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405922571,6.68,239.7,239.68,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405922774,10.4321,239.72,239.68,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405922969,3.7521,239.72,239.68,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758405923271,3.7521,239.72,239.68,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405923861,3.7521,239.72,239.69,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1758405924067,10.4321,239.72,239.69,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1758405924573,6.68,239.71,239.69,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1758405926578,3.7521,239.72,239.69,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1758405926776,10.4321,239.72,239.69,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1758405928378,3.7523,239.71,239.69,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1758405931779,3.7523,239.71,239.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405938081,10.6825,239.69,239.67,9.81638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405938280,10.6825,239.69,239.68,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758405941484,3.7525,239.69,239.68,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758405942187,10.6825,239.69,239.68,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758405942785,3.7528,239.67,239.66,3.49638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405942985,3.7528,239.67,239.66,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758405943386,3.7528,239.67,239.66,104.95638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405944990,3.7528,239.67,239.66,111.27638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405949394,3.7526,239.69,239.66,111.27638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405949593,6.93,239.76,239.68,9.81638078]
["bitfinex-derivatives","SOLF0:USTF0",1758405949796,6.93,239.76,239.69,104.95416201]
["bitfinex-derivatives","SOLF0:USTF0",1758405950188,3.7523,239.71,239.69,104.95416201]
["bitfinex-derivatives","SOLF0:USTF0",1758405950389,1.14310187,239.75,239.7,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758405950591,6.93,239.74,239.7,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758405950787,3.7522,239.71,239.7,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758405950995,10.6822,239.71,239.7,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758405952197,10.6826,239.69,239.67,3.51416201]
["bitfinex-derivatives","SOLF0:USTF0",1758405952398,10.6826,239.69,239.67,9.83416201]
["bitfinex-derivatives","SOLF0:USTF0",1758405953203,3.7526,239.69,239.67,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405953401,3.7526,239.69,239.67,3.51416201]
["bitfinex-derivatives","SOLF0:USTF0",1758405953603,3.7526,239.69,239.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758405963711,3.7526,239.69,239.68,9.83416201]
["bitfinex-derivatives","SOLF0:USTF0",1758405981416,3.7526,239.69,239.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406000538,3.7522,239.71,239.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406000737,10.7022,239.71,239.7,3.51683907]
["bitfinex-derivatives","SOLF0:USTF0",1758406012346,6.95,239.7,239.69,104.71683907]
["bitfinex-derivatives","SOLF0:USTF0",1758406013147,6.95,239.69,239.68,3.51683907]
["bitfinex-derivatives","SOLF0:USTF0",1758406013350,6.95,239.69,239.68,104.71683907]
["bitfinex-derivatives","SOLF0:USTF0",1758406020555,6.89,239.72,239.69,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406020952,6.89,239.79,239.69,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406021756,1.14311533,239.76,239.69,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406021955,10.6418,239.74,239.68,111.03683907]
["bitfinex-derivatives","SOLF0:USTF0",1758406026056,10.6418,239.74,239.69,3.51683907]
["bitfinex-derivatives","SOLF0:USTF0",1758406026261,7.0,239.73,239.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406026458,7.0,239.72,239.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406029964,10.7521,239.72,239.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406031364,10.7521,239.72,239.69,3.51683907]
["bitfinex-derivatives","SOLF0:USTF0",1758406031365,7.0,239.71,239.69,3.51683907]
["bitfinex-derivatives","SOLF0:USTF0",1758406031967,7.0,239.71,239.69,9.83683907]
["bitfinex-derivatives","SOLF0:USTF0",1758406033064,10.7523,239.71,239.69,9.83683907]
["bitfinex-derivatives","SOLF0:USTF0",1758406034769,3.7523,239.71,239.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406043376,10.7523,239.71,239.69,9.83683907]
["bitfinex-derivatives","SOLF0:USTF0",1758406043571,10.7523,239.71,239.69,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406043772,10.7525,239.69,239.68,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1758406044669,3.7528,239.67,239.66,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406046872,3.7531,239.65,239.64,3.51683907]
["bitfinex-derivatives","SOLF0:USTF0",1758406047179,3.7531,239.65,239.64,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406047975,7.0,239.64,239.63,3.51683907]
["bitfinex-derivatives","SOLF0:USTF0",1758406048178,3.7534,239.63,239.61,3.51683907]
["bitfinex-derivatives","SOLF0:USTF0",1758406048376,58.3883,239.63,239.58,3.51683907]
["bitfinex-derivatives","SOLF0:USTF0",1758406048578,7.0,239.63,239.57,3.51683907]
["bitfinex-derivatives","SOLF0:USTF0",1758406048772,3.754,239.6,239.57,3.51683907]
["bitfinex-derivatives","SOLF0:USTF0",1758406048973,7.0,239.67,239.59,3.51683907]
["bitfinex-derivatives","SOLF0:USTF0",1758406049172,7.0,239.67,239.6,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406049481,10.6636,239.63,239.58,3.51683907]
["bitfinex-derivatives","SOLF0:USTF0",1758406049974,10.6636,239.63,239.59,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406050881,10.6636,239.63,239.58,3.51683907]
["bitfinex-derivatives","SOLF0:USTF0",1758406051478,10.6636,239.63,239.59,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406051676,10.6636,239.63,239.58,3.51683907]
["bitfinex-derivatives","SOLF0:USTF0",1758406052185,6.91,239.63,239.59,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406052378,1.14311533,239.68,239.59,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406052578,6.91,239.67,239.59,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406053378,1.14311533,239.68,239.59,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406053379,3.7536,239.63,239.59,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406053683,6.91,239.62,239.59,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406054781,3.7536,239.63,239.59,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406054982,6.91,239.62,239.57,3.51683907]
["bitfinex-derivatives","SOLF0:USTF0",1758406055882,6.91,239.62,239.58,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406056082,6.91,239.62,239.57,3.51683907]
["bitfinex-derivatives","SOLF0:USTF0",1758406056278,6.91,239.62,239.58,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406056480,6.91,239.62,239.57,3.51683907]
["bitfinex-derivatives","SOLF0:USTF0",1758406056681,6.91,239.62,239.58,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406057079,6.91,239.62,239.57,3.51683907]
["bitfinex-derivatives","SOLF0:USTF0",1758406058182,6.91,239.62,239.58,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406058383,6.91,239.62,239.57,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406058583,6.91,239.62,239.56,4.6599544]
["bitfinex-derivatives","SOLF0:USTF0",1758406058783,10.6636,239.63,239.57,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406061090,10.6636,239.63,239.59,1.14311533]
["bitfinex-derivatives","SOLF0:USTF0",1758406061293,6.91,239.62,239.59,7.47311533]
["bitfinex-derivatives","SOLF0:USTF0",1758406062389,6.91,239.62,239.59,1.14311533]
["bitfinex-derivatives","SOLF0:USTF0",1758406062591,6.91,239.62,239.59,7.47311533]
["bitfinex-derivatives","SOLF0:USTF0",1758406064886,6.91,239.62,239.6,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406065091,3.7536,239.63,239.59,1.14311533]
["bitfinex-derivatives","SOLF0:USTF0",1758406065391,10.6636,239.63,239.6,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406065886,6.91,239.62,239.6,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406066091,6.91,239.62,239.59,1.14311533]
["bitfinex-derivatives","SOLF0:USTF0",1758406066289,3.7536,239.63,239.59,7.47311533]
["bitfinex-derivatives","SOLF0:USTF0",1758406066794,6.91,239.62,239.59,7.47311533]
["bitfinex-derivatives","SOLF0:USTF0",1758406066991,3.7536,239.63,239.59,7.47311533]
["bitfinex-derivatives","SOLF0:USTF0",1758406067194,6.91,239.61,239.59,7.47311533]
["bitfinex-derivatives","SOLF0:USTF0",1758406068392,3.7537,239.62,239.59,1.14311533]
["bitfinex-derivatives","SOLF0:USTF0",1758406068696,10.6637,239.62,239.6,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406071501,6.91,239.61,239.59,1.14311533]
["bitfinex-derivatives","SOLF0:USTF0",1758406071699,6.91,239.61,239.59,7.47311533]
["bitfinex-derivatives","SOLF0:USTF0",1758406075897,6.91,239.61,239.59,1.14311533]
["bitfinex-derivatives","SOLF0:USTF0",1758406076103,6.91,239.61,239.6,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406076703,3.7537,239.62,239.6,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406076899,10.6637,239.62,239.6,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406077600,6.91,239.67,239.58,7.47311533]
["bitfinex-derivatives","SOLF0:USTF0",1758406078799,3.7536,239.62,239.58,1.14311533]
["bitfinex-derivatives","SOLF0:USTF0",1758406079001,10.6636,239.62,239.59,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406083100,3.7538,239.61,239.59,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406083301,10.4638,239.61,239.59,7.47311533]
["bitfinex-derivatives","SOLF0:USTF0",1758406083698,10.4638,239.61,239.59,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406084107,10.3538,239.61,239.59,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406086500,3.7538,239.61,239.58,3.51683907]
["bitfinex-derivatives","SOLF0:USTF0",1758406086704,3.7538,239.61,239.59,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406087201,3.7538,239.61,239.59,9.84683907]
["bitfinex-derivatives","SOLF0:USTF0",1758406088908,10.3538,239.61,239.59,9.84683907]
["bitfinex-derivatives","SOLF0:USTF0",1758406089313,10.3538,239.61,239.6,3.51683907]
["bitfinex-derivatives","SOLF0:USTF0",1758406090014,3.7538,239.61,239.6,9.84683907]
["bitfinex-derivatives","SOLF0:USTF0",1758406092118,3.7535,239.63,239.6,9.84683907]
["bitfinex-derivatives","SOLF0:USTF0",1758406092312,6.6,239.62,239.61,3.51856804]
["bitfinex-derivatives","SOLF0:USTF0",1758406093719,3.7535,239.63,239.61,3.51856804]
["bitfinex-derivatives","SOLF0:USTF0",1758406093918,10.3532,239.65,239.62,9.84856804]
["bitfinex-derivatives","SOLF0:USTF0",1758406094122,3.7532,239.65,239.63,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406094414,3.7529,239.67,239.64,9.84856804]
["bitfinex-derivatives","SOLF0:USTF0",1758406094918,6.6,239.66,239.64,9.84856804]
["bitfinex-derivatives","SOLF0:USTF0",1758406095316,6.6,239.66,239.64,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406095921,3.7529,239.67,239.63,3.51856804]
["bitfinex-derivatives","SOLF0:USTF0",1758406096119,6.6,239.66,239.63,3.51856804]
["bitfinex-derivatives","SOLF0:USTF0",1758406096819,6.6,239.66,239.64,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406097619,6.6,239.66,239.64,9.84856804]
["bitfinex-derivatives","SOLF0:USTF0",1758406097817,0.41290004,239.72,239.64,9.84856804]
["bitfinex-derivatives","SOLF0:USTF0",1758406097818,3.7525,239.69,239.65,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406098215,3.7525,239.69,239.64,3.51856804]
["bitfinex-derivatives","SOLF0:USTF0",1758406098412,3.7525,239.69,239.66,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406098614,3.7525,239.69,239.67,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406099619,3.7521,239.72,239.66,9.84856804]
["bitfinex-derivatives","SOLF0:USTF0",1758406099819,3.7521,239.72,239.66,9.84344948]
["bitfinex-derivatives","SOLF0:USTF0",1758406101225,3.7521,239.72,239.66,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406109739,6.9,239.74,239.64,3.51344948]
["bitfinex-derivatives","SOLF0:USTF0",1758406111842,3.7524,239.7,239.64,3.51344948]
["bitfinex-derivatives","SOLF0:USTF0",1758406112042,10.6524,239.7,239.64,3.51344948]
["bitfinex-derivatives","SOLF0:USTF0",1758406113846,3.7526,239.69,239.64,3.51344948]
["bitfinex-derivatives","SOLF0:USTF0",1758406114040,6.9,239.68,239.65,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406115744,6.9,239.73,239.62,9.83344948]
["bitfinex-derivatives","SOLF0:USTF0",1758406116043,6.9,239.72,239.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406116345,58.3649,239.73,239.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406116346,3.7529,239.67,239.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406116545,3.7529,239.67,239.61,3.51344948]
["bitfinex-derivatives","SOLF0:USTF0",1758406116746,3.7529,239.67,239.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406116942,3.7529,239.67,239.61,3.51344948]
["bitfinex-derivatives","SOLF0:USTF0",1758406117344,6.9,239.66,239.61,3.51344948]
["bitfinex-derivatives","SOLF0:USTF0",1758406117740,6.9,239.66,239.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406118044,6.9,239.66,239.61,3.51344948]
["bitfinex-derivatives","SOLF0:USTF0",1758406118244,6.9,239.66,239.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406118443,6.9,239.66,239.61,3.51344948]
["bitfinex-derivatives","SOLF0:USTF0",1758406118846,6.9,239.66,239.63,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406119750,6.9,239.66,239.63,9.83344948]
["bitfinex-derivatives","SOLF0:USTF0",1758406123953,6.9,239.66,239.64,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406124152,6.9,239.69,239.63,9.83344948]
["bitfinex-derivatives","SOLF0:USTF0",1758406126154,3.7525,239.7,239.64,3.51344948]
["bitfinex-derivatives","SOLF0:USTF0",1758406126353,6.9,239.69,239.64,3.51344948]
["bitfinex-derivatives","SOLF0:USTF0",1758406126952,3.7525,239.7,239.64,3.51344948]
["bitfinex-derivatives","SOLF0:USTF0",1758406127344,3.7521,239.72,239.65,9.83344948]
["bitfinex-derivatives","SOLF0:USTF0",1758406127542,3.7521,239.72,239.66,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406129850,3.7521,239.72,239.66,9.83344948]
["bitfinex-derivatives","SOLF0:USTF0",1758406131148,58.345,239.81,239.69,3.51344948]
["bitfinex-derivatives","SOLF0:USTF0",1758406131346,6.9,239.8,239.69,3.51344948]
["bitfinex-derivatives","SOLF0:USTF0",1758406132254,6.9,239.73,239.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406134455,3.752,239.73,239.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406134655,6.9,239.72,239.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406137463,10.6521,239.72,239.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406142063,7.16,239.71,239.69,9.82843072]
["bitfinex-derivatives","SOLF0:USTF0",1758406143862,10.3523,239.7,239.69,3.50843072]
["bitfinex-derivatives","SOLF0:USTF0",1758406144169,10.3523,239.7,239.68,4.65136806]
["bitfinex-derivatives","SOLF0:USTF0",1758406144468,10.3523,239.7,239.69,3.50843072]
["bitfinex-derivatives","SOLF0:USTF0",1758406145970,6.6,239.68,239.67,3.50843072]
["bitfinex-derivatives","SOLF0:USTF0",1758406146174,6.6,239.68,239.66,3.50843072]
["bitfinex-derivatives","SOLF0:USTF0",1758406146371,3.7526,239.69,239.66,3.50843072]
["bitfinex-derivatives","SOLF0:USTF0",1758406146566,6.6,239.68,239.66,3.50843072]
["bitfinex-derivatives","SOLF0:USTF0",1758406148676,10.3528,239.68,239.66,3.50843072]
["bitfinex-derivatives","SOLF0:USTF0",1758406148872,6.6,239.67,239.66,3.50843072]
["bitfinex-derivatives","SOLF0:USTF0",1758406152178,6.6,239.65,239.64,3.50843072]
["bitfinex-derivatives","SOLF0:USTF0",1758406152571,3.753,239.66,239.64,3.50843072]
["bitfinex-derivatives","SOLF0:USTF0",1758406152775,10.353,239.66,239.64,9.82843072]
["bitfinex-derivatives","SOLF0:USTF0",1758406155776,58.369,239.71,239.61,2.96403585]
["bitfinex-derivatives","SOLF0:USTF0",1758406155977,6.6,239.66,239.58,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406156782,6.6,239.66,239.58,7.46293734]
["bitfinex-derivatives","SOLF0:USTF0",1758406157383,3.7536,239.63,239.58,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406157677,6.6,239.62,239.58,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406157882,3.7536,239.63,239.58,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406158284,6.6,239.61,239.58,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406159083,6.6,239.59,239.56,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406161079,6.6,239.59,239.54,5.82166632]
["bitfinex-derivatives","SOLF0:USTF0",1758406161782,6.6,239.59,239.55,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406162484,6.6,239.59,239.54,5.82166632]
["bitfinex-derivatives","SOLF0:USTF0",1758406162986,6.6,239.7,239.58,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406163181,6.6,239.7,239.61,7.46293734]
["bitfinex-derivatives","SOLF0:USTF0",1758406164788,3.7534,239.64,239.61,7.46293734]
["bitfinex-derivatives","SOLF0:USTF0",1758406164985,10.3534,239.64,239.61,7.46293734]
["bitfinex-derivatives","SOLF0:USTF0",1758406172400,7.24,239.63,239.58,7.47293734]
["bitfinex-derivatives","SOLF0:USTF0",1758406172600,3.7536,239.63,239.59,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406172899,7.24,239.62,239.59,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406174106,7.24,239.62,239.58,1.14293734]
["bitfinex-derivatives","SOLF0:USTF0",1758406174307,7.24,239.62,239.59,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406175505,7.24,239.62,239.58,1.14293734]
["bitfinex-derivatives","SOLF0:USTF0",1758406176205,7.24,239.62,239.59,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406176702,8.38293734,239.66,239.55,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758406176905,7.24,239.65,239.55,11.22753734]
["bitfinex-derivatives","SOLF0:USTF0",1758406177106,1.14293734,239.66,239.55,11.22753734]
["bitfinex-derivatives","SOLF0:USTF0",1758406177303,7.24,239.65,239.55,11.22753734]
["bitfinex-derivatives","SOLF0:USTF0",1758406177904,3.7539,239.61,239.55,11.22753734]
["bitfinex-derivatives","SOLF0:USTF0",1758406178303,3.754,239.6,239.55,7.47293734]
["bitfinex-derivatives","SOLF0:USTF0",1758406178508,7.24,239.59,239.56,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406178902,7.24,239.64,239.56,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406179303,3.7544,239.57,239.56,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406180605,10.9944,239.57,239.54,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406181706,10.9944,239.57,239.53,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758406182210,10.9944,239.57,239.54,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406182400,10.9944,239.57,239.53,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758406182805,10.9944,239.57,239.54,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406183806,10.9944,239.57,239.53,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758406184513,10.9944,239.57,239.54,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406185011,7.24,239.56,239.54,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406190008,7.24,239.58,239.53,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758406190208,3.7541,239.59,239.53,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758406190910,3.7541,239.59,239.54,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406191210,10.9943,239.58,239.54,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406191712,10.9943,239.58,239.53,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758406191913,10.9943,239.58,239.54,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406192215,10.9943,239.58,239.53,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758406192415,10.9943,239.58,239.54,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406192810,7.24,239.57,239.53,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758406193114,7.24,239.57,239.54,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406193416,7.24,239.57,239.54,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758406193610,7.24,239.57,239.55,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406202118,3.7543,239.58,239.54,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758406202320,6.98,239.57,239.54,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1758406203423,6.98,239.57,239.55,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406216735,10.7345,239.57,239.55,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406221335,10.3445,239.57,239.54,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758406222332,6.59,239.56,239.54,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758406224336,6.59,239.56,239.54,105.77872898]
["bitfinex-derivatives","SOLF0:USTF0",1758406224538,6.59,239.56,239.55,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758406230638,6.59,239.56,239.54,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758406232338,6.59,239.56,239.55,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406233043,10.7838,239.61,239.55,10.99872898]
["bitfinex-derivatives","SOLF0:USTF0",1758406233242,7.03,239.6,239.56,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758406233545,3.7538,239.61,239.56,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758406234535,7.03,239.6,239.56,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758406234844,3.7538,239.61,239.56,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758406235041,7.03,239.6,239.56,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758406235242,3.7538,239.61,239.56,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758406235441,7.03,239.6,239.56,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758406235839,3.7538,239.61,239.56,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758406236045,7.03,239.6,239.56,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758406236345,3.7538,239.61,239.56,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758406236540,7.03,239.6,239.56,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758406237343,3.7538,239.61,239.56,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758406237547,7.03,239.6,239.56,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758406237941,7.03,239.6,239.56,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758406238144,7.03,239.6,239.56,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758406238348,7.03,239.6,239.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406242957,3.7538,239.61,239.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406243157,7.03,239.6,239.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406243758,3.7538,239.61,239.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406244056,7.03,239.6,239.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406245057,3.7538,239.61,239.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406245560,7.03,239.6,239.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406245858,3.7538,239.61,239.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406246260,7.03,239.6,239.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406247363,3.7538,239.61,239.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406248063,7.03,239.6,239.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406248663,3.7538,239.61,239.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406249266,7.03,239.6,239.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406249965,58.353,239.77,239.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406249966,7.03,239.67,239.58,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406250163,7.03,239.67,239.59,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406250362,7.03,239.67,239.61,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406250566,7.03,239.67,239.61,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758406250867,10.7829,239.67,239.61,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758406251273,10.7829,239.67,239.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406251469,10.7829,239.67,239.61,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758406251674,10.7829,239.67,239.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406252372,10.7829,239.67,239.61,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758406252568,10.7829,239.67,239.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406253073,10.7829,239.67,239.61,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758406253472,10.7829,239.67,239.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406253670,10.7829,239.67,239.61,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758406254575,3.7529,239.67,239.61,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758406254775,10.7829,239.67,239.61,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758406255376,10.7829,239.67,239.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406255578,10.7829,239.67,239.61,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758406255787,10.7829,239.67,239.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406256272,3.7529,239.67,239.61,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758406256575,7.03,239.66,239.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406256974,7.03,239.66,239.61,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758406257371,7.03,239.66,239.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406257566,7.03,239.66,239.61,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758406257774,7.03,239.66,239.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406258176,7.03,239.66,239.61,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758406258578,10.7825,239.69,239.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406261181,3.7527,239.68,239.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406261370,6.93,239.72,239.62,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1758406262279,3.7529,239.67,239.61,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1758406262482,10.6829,239.67,239.61,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1758406270282,10.6829,239.67,239.61,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758406270482,10.6829,239.67,239.61,7.45358928]
["bitfinex-derivatives","SOLF0:USTF0",1758406271286,3.7529,239.67,239.61,11.20728928]
["bitfinex-derivatives","SOLF0:USTF0",1758406271486,3.7529,239.67,239.62,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406271682,10.6829,239.67,239.61,4.89728928]
["bitfinex-derivatives","SOLF0:USTF0",1758406271888,10.6829,239.67,239.62,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406272088,10.6829,239.67,239.61,4.89728928]
["bitfinex-derivatives","SOLF0:USTF0",1758406272289,10.6829,239.67,239.62,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406272484,10.6829,239.67,239.61,4.89728928]
["bitfinex-derivatives","SOLF0:USTF0",1758406272879,10.6829,239.67,239.62,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406273388,3.7529,239.67,239.62,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406273582,3.7529,239.67,239.61,4.89728928]
["bitfinex-derivatives","SOLF0:USTF0",1758406274686,3.7529,239.67,239.62,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406275089,3.7529,239.67,239.61,4.89728928]
["bitfinex-derivatives","SOLF0:USTF0",1758406275490,3.7529,239.67,239.62,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406275783,3.7529,239.67,239.61,4.89728928]
["bitfinex-derivatives","SOLF0:USTF0",1758406276289,3.7529,239.67,239.62,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406276489,3.7529,239.67,239.61,4.89728928]
["bitfinex-derivatives","SOLF0:USTF0",1758406276988,3.7529,239.67,239.62,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406277487,10.6829,239.67,239.62,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406278390,3.7529,239.67,239.61,4.89728928]
["bitfinex-derivatives","SOLF0:USTF0",1758406278590,3.7529,239.67,239.62,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406278792,3.7529,239.67,239.61,4.89728928]
["bitfinex-derivatives","SOLF0:USTF0",1758406279190,10.6829,239.67,239.61,4.89728928]
["bitfinex-derivatives","SOLF0:USTF0",1758406279389,3.7529,239.67,239.61,4.89728928]
["bitfinex-derivatives","SOLF0:USTF0",1758406279591,3.7529,239.67,239.62,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406279984,3.7529,239.67,239.61,4.89728928]
["bitfinex-derivatives","SOLF0:USTF0",1758406280486,10.6829,239.67,239.61,4.89728928]
["bitfinex-derivatives","SOLF0:USTF0",1758406280687,3.7529,239.67,239.61,4.89728928]
["bitfinex-derivatives","SOLF0:USTF0",1758406280887,3.7529,239.67,239.62,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406281188,3.7529,239.67,239.61,4.89728928]
["bitfinex-derivatives","SOLF0:USTF0",1758406281790,6.93,239.66,239.62,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406281989,6.93,239.66,239.61,4.89728928]
["bitfinex-derivatives","SOLF0:USTF0",1758406282290,6.93,239.66,239.62,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406284092,6.93,239.66,239.61,4.89728928]
["bitfinex-derivatives","SOLF0:USTF0",1758406284489,3.7529,239.67,239.62,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406284786,3.7531,239.66,239.62,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406284991,1.14358928,239.66,239.58,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406285191,6.93,239.65,239.56,1.14358928]
["bitfinex-derivatives","SOLF0:USTF0",1758406285593,1.14358928,239.66,239.55,95.12872898]
["bitfinex-derivatives","SOLF0:USTF0",1758406285785,6.93,239.65,239.55,95.12872898]
["bitfinex-derivatives","SOLF0:USTF0",1758406286296,1.14358928,239.66,239.55,95.12872898]
["bitfinex-derivatives","SOLF0:USTF0",1758406286493,6.93,239.65,239.55,95.12872898]
["bitfinex-derivatives","SOLF0:USTF0",1758406286692,1.14358928,239.66,239.55,95.12872898]
["bitfinex-derivatives","SOLF0:USTF0",1758406286893,6.93,239.62,239.55,98.88342898]
["bitfinex-derivatives","SOLF0:USTF0",1758406287796,10.6838,239.62,239.55,94.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758406288591,3.7539,239.61,239.55,94.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758406290297,6.56,239.59,239.55,90.45]
["bitfinex-derivatives","SOLF0:USTF0",1758406290892,3.7541,239.6,239.56,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406291098,6.56,239.59,239.56,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406292295,6.56,239.57,239.55,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406292500,10.3143,239.58,239.55,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406294001,10.3139,239.61,239.55,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406298207,3.7541,239.6,239.55,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406298411,6.56,239.59,239.54,0.72640741]
["bitfinex-derivatives","SOLF0:USTF0",1758406298705,10.3141,239.6,239.54,7.05640741]
["bitfinex-derivatives","SOLF0:USTF0",1758406305608,6.56,239.58,239.54,0.72640741]
["bitfinex-derivatives","SOLF0:USTF0",1758406305806,6.56,239.58,239.55,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406306008,6.56,239.62,239.55,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406306206,3.7543,239.58,239.55,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406306407,6.56,239.57,239.55,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406306912,3.7543,239.58,239.54,0.72640741]
["bitfinex-derivatives","SOLF0:USTF0",1758406307307,3.7543,239.58,239.55,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406307512,10.3143,239.58,239.55,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406308014,3.754,239.6,239.55,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406308418,6.56,239.62,239.55,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406308614,10.3138,239.62,239.55,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406308820,6.56,239.62,239.55,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406309219,3.7541,239.6,239.55,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406309517,6.56,239.59,239.55,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406309718,10.3141,239.6,239.54,7.05640741]
["bitfinex-derivatives","SOLF0:USTF0",1758406312323,10.3141,239.6,239.54,8.19999669]
["bitfinex-derivatives","SOLF0:USTF0",1758406312827,10.3141,239.6,239.54,11.95479669]
["bitfinex-derivatives","SOLF0:USTF0",1758406319233,6.56,239.6,239.56,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406319427,6.56,239.6,239.54,6.54872567]
["bitfinex-derivatives","SOLF0:USTF0",1758406319629,6.56,239.6,239.55,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406319824,6.56,239.6,239.54,6.54872567]
["bitfinex-derivatives","SOLF0:USTF0",1758406320028,6.56,239.6,239.55,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406320832,6.56,239.6,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758406321131,6.56,239.61,239.54,12.87872567]
["bitfinex-derivatives","SOLF0:USTF0",1758406321932,6.56,239.61,239.57,1.14358928]
["bitfinex-derivatives","SOLF0:USTF0",1758406322136,6.56,239.7,239.6,1.14358928]
["bitfinex-derivatives","SOLF0:USTF0",1758406322329,6.56,239.7,239.6,7.47358928]
["bitfinex-derivatives","SOLF0:USTF0",1758406323839,7.06,239.65,239.6,7.47358928]
["bitfinex-derivatives","SOLF0:USTF0",1758406324141,10.813,239.66,239.6,7.47358928]
["bitfinex-derivatives","SOLF0:USTF0",1758406325842,10.813,239.66,239.6,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406326641,7.06,239.66,239.6,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406328843,7.06,239.66,239.6,10.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758406331544,7.06,239.66,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758406331945,7.06,239.67,239.61,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758406341660,7.06,239.67,239.62,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758406342459,7.06,239.69,239.62,10.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758406342651,3.7524,239.7,239.62,10.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758406343157,7.06,239.69,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758406345061,7.06,239.71,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758406348557,7.06,239.71,239.63,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758406348558,7.06,239.71,239.65,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758406351464,6.96,239.73,239.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406352763,6.96,239.75,239.68,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758406353465,10.7117,239.75,239.68,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758406384596,10.7117,239.75,239.69,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758406384788,6.96,239.75,239.69,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406385794,6.96,239.75,239.7,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758406386399,7.19,239.76,239.7,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758406386700,7.19,239.76,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758406386900,7.19,239.77,239.71,10.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758406387894,7.19,239.77,239.71,4.89476235]
["bitfinex-derivatives","SOLF0:USTF0",1758406388098,7.19,239.77,239.73,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406388301,7.19,239.79,239.71,3.50974603]
["bitfinex-derivatives","SOLF0:USTF0",1758406389799,3.7515,239.76,239.71,3.50974603]
["bitfinex-derivatives","SOLF0:USTF0",1758406390193,7.19,239.75,239.71,3.50974603]
["bitfinex-derivatives","SOLF0:USTF0",1758406390793,3.7515,239.76,239.71,9.82974603]
["bitfinex-derivatives","SOLF0:USTF0",1758406390997,3.7515,239.76,239.71,9.83113004]
["bitfinex-derivatives","SOLF0:USTF0",1758406392505,7.19,239.75,239.71,9.83113004]
["bitfinex-derivatives","SOLF0:USTF0",1758406393105,3.7515,239.76,239.71,9.83113004]
["bitfinex-derivatives","SOLF0:USTF0",1758406393403,7.19,239.75,239.71,9.83113004]
["bitfinex-derivatives","SOLF0:USTF0",1758406393604,3.7515,239.76,239.71,9.83113004]
["bitfinex-derivatives","SOLF0:USTF0",1758406393796,7.19,239.75,239.71,9.83113004]
["bitfinex-derivatives","SOLF0:USTF0",1758406393998,3.7515,239.76,239.71,9.83113004]
["bitfinex-derivatives","SOLF0:USTF0",1758406394601,7.19,239.75,239.71,9.83113004]
["bitfinex-derivatives","SOLF0:USTF0",1758406395104,3.7515,239.76,239.71,9.83113004]
["bitfinex-derivatives","SOLF0:USTF0",1758406395603,7.19,239.75,239.71,9.83113004]
["bitfinex-derivatives","SOLF0:USTF0",1758406396298,7.19,239.75,239.72,3.51113004]
["bitfinex-derivatives","SOLF0:USTF0",1758406396899,7.19,239.75,239.72,9.83113004]
["bitfinex-derivatives","SOLF0:USTF0",1758406408713,7.19,239.75,239.72,3.51113004]
["bitfinex-derivatives","SOLF0:USTF0",1758406409007,3.7512,239.78,239.73,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406409409,3.7512,239.78,239.72,3.51113004]
["bitfinex-derivatives","SOLF0:USTF0",1758406409610,10.3712,239.78,239.73,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406409812,3.7512,239.78,239.73,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406410108,6.62,239.77,239.72,3.51113004]
["bitfinex-derivatives","SOLF0:USTF0",1758406410416,6.62,239.77,239.73,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406410914,6.62,239.77,239.72,3.51113004]
["bitfinex-derivatives","SOLF0:USTF0",1758406411509,6.62,239.77,239.73,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406412210,6.62,239.77,239.72,3.51113004]
["bitfinex-derivatives","SOLF0:USTF0",1758406412413,6.62,239.77,239.73,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406412815,6.62,239.77,239.72,3.51113004]
["bitfinex-derivatives","SOLF0:USTF0",1758406414017,6.62,239.77,239.73,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406414216,6.62,239.77,239.74,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406415114,3.7512,239.78,239.74,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406415419,6.62,239.77,239.74,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406416416,6.62,239.77,239.73,3.51113004]
["bitfinex-derivatives","SOLF0:USTF0",1758406416713,6.62,239.77,239.74,3.51113004]
["bitfinex-derivatives","SOLF0:USTF0",1758406417220,6.62,239.77,239.74,9.83113004]
["bitfinex-derivatives","SOLF0:USTF0",1758406427433,6.62,239.77,239.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406431438,6.62,239.77,239.75,9.83113004]
["bitfinex-derivatives","SOLF0:USTF0",1758406434744,10.3705,239.82,239.76,9.83113004]
["bitfinex-derivatives","SOLF0:USTF0",1758406436247,6.62,239.82,239.77,9.83113004]
["bitfinex-derivatives","SOLF0:USTF0",1758406436448,6.62,239.82,239.78,3.51113004]
["bitfinex-derivatives","SOLF0:USTF0",1758406436849,6.62,239.82,239.79,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406437250,6.62,239.82,239.8,9.83113004]
["bitfinex-derivatives","SOLF0:USTF0",1758406437551,6.62,239.82,239.8,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406442351,6.81,239.85,239.79,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406442554,6.81,239.85,239.79,9.83113004]
["bitfinex-derivatives","SOLF0:USTF0",1758406444257,6.85,239.89,239.83,1.14266235]
["bitfinex-derivatives","SOLF0:USTF0",1758406444954,6.85,239.91,239.84,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406445254,6.85,239.91,239.86,1.14266235]
["bitfinex-derivatives","SOLF0:USTF0",1758406445453,6.85,239.93,239.86,7.46266235]
["bitfinex-derivatives","SOLF0:USTF0",1758406449952,6.85,239.93,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406453557,6.85,239.93,239.86,10.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758406458258,6.85,239.93,239.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406464761,6.85,239.93,239.86,8.10329494]
["bitfinex-derivatives","SOLF0:USTF0",1758406478370,6.85,239.93,239.86,11.59559529]
["bitfinex-derivatives","SOLF0:USTF0",1758406478571,6.85,239.93,239.87,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406481276,6.85,239.93,239.87,9.81230035]
["bitfinex-derivatives","SOLF0:USTF0",1758406482373,6.85,239.93,239.88,3.49230035]
["bitfinex-derivatives","SOLF0:USTF0",1758406482571,6.85,239.93,239.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406483173,6.85,239.93,239.88,3.49230035]
["bitfinex-derivatives","SOLF0:USTF0",1758406483377,6.85,239.93,239.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406483778,6.85,239.93,239.88,3.49230035]
["bitfinex-derivatives","SOLF0:USTF0",1758406484076,3.7483,239.96,239.88,3.49230035]
["bitfinex-derivatives","SOLF0:USTF0",1758406484279,10.8983,239.96,239.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406484478,10.8983,239.96,239.89,9.81230035]
["bitfinex-derivatives","SOLF0:USTF0",1758406484975,10.8983,239.96,239.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406484976,7.15,239.96,239.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406486480,7.15,239.96,239.9,9.81230035]
["bitfinex-derivatives","SOLF0:USTF0",1758406487576,3.7483,239.97,239.91,3.49230035]
["bitfinex-derivatives","SOLF0:USTF0",1758406487781,7.15,239.95,239.91,9.81230035]
["bitfinex-derivatives","SOLF0:USTF0",1758406487980,7.15,239.95,239.91,3.49230035]
["bitfinex-derivatives","SOLF0:USTF0",1758406488980,3.7484,239.96,239.91,3.49230035]
["bitfinex-derivatives","SOLF0:USTF0",1758406489275,7.15,239.98,239.9,3.49230035]
["bitfinex-derivatives","SOLF0:USTF0",1758406490876,7.15,239.93,239.88,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406491180,3.7487,239.94,239.9,3.51139092]
["bitfinex-derivatives","SOLF0:USTF0",1758406491380,3.7487,239.94,239.91,3.51139092]
["bitfinex-derivatives","SOLF0:USTF0",1758406492081,7.15,239.93,239.91,3.51139092]
["bitfinex-derivatives","SOLF0:USTF0",1758406492273,3.7487,239.94,239.91,3.51139092]
["bitfinex-derivatives","SOLF0:USTF0",1758406492477,7.15,239.93,239.91,3.51139092]
["bitfinex-derivatives","SOLF0:USTF0",1758406492983,3.7487,239.94,239.91,3.51139092]
["bitfinex-derivatives","SOLF0:USTF0",1758406493276,7.15,239.93,239.91,3.51139092]
["bitfinex-derivatives","SOLF0:USTF0",1758406499084,10.8987,239.94,239.92,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758406499383,6.8,239.93,239.91,3.51139092]
["bitfinex-derivatives","SOLF0:USTF0",1758406500283,6.8,239.93,239.91,9.82139092]
["bitfinex-derivatives","SOLF0:USTF0",1758406505492,6.8,239.93,239.91,9.8231945]
["bitfinex-derivatives","SOLF0:USTF0",1758406509096,7.09,239.92,239.91,3.5131945]
["bitfinex-derivatives","SOLF0:USTF0",1758406509893,7.09,239.92,239.9,3.5131945]
["bitfinex-derivatives","SOLF0:USTF0",1758406510196,7.09,239.92,239.9,9.8231945]
["bitfinex-derivatives","SOLF0:USTF0",1758406510492,10.8391,239.91,239.89,3.5131945]
["bitfinex-derivatives","SOLF0:USTF0",1758406510690,7.09,239.91,239.87,3.5131945]
["bitfinex-derivatives","SOLF0:USTF0",1758406510890,3.7489,239.93,239.88,3.5131945]
["bitfinex-derivatives","SOLF0:USTF0",1758406511091,3.7489,239.93,239.89,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758406511092,7.09,239.92,239.89,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758406511987,3.7489,239.93,239.89,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758406512192,7.09,239.92,239.89,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758406512688,3.7489,239.93,239.89,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758406512890,7.09,239.92,239.89,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758406515798,3.749,239.92,239.88,7.02768226]
["bitfinex-derivatives","SOLF0:USTF0",1758406516097,7.09,239.91,239.88,13.33768226]
["bitfinex-derivatives","SOLF0:USTF0",1758406518101,3.749,239.92,239.89,3.51385975]
["bitfinex-derivatives","SOLF0:USTF0",1758406518398,3.749,239.92,239.9,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758406518796,10.839,239.92,239.9,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758406519896,7.09,239.91,239.89,3.51385975]
["bitfinex-derivatives","SOLF0:USTF0",1758406524101,7.09,239.92,239.89,3.51385975]
["bitfinex-derivatives","SOLF0:USTF0",1758406524305,10.8387,239.94,239.91,3.51385975]
["bitfinex-derivatives","SOLF0:USTF0",1758406524505,10.8387,239.94,239.92,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758406525400,4.6759131,240.05,239.9,1.14118089]
["bitfinex-derivatives","SOLF0:USTF0",1758406525401,7.09,240.04,239.94,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758406525606,65.3795,240.04,239.94,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758406527407,7.09,239.97,239.94,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758406528801,3.7481,239.98,239.94,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758406529001,7.09,239.97,239.94,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758406530210,7.09,239.97,239.93,4.65504064]
["bitfinex-derivatives","SOLF0:USTF0",1758406530705,7.09,239.97,239.94,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758406531511,7.09,239.97,239.93,4.65504064]
["bitfinex-derivatives","SOLF0:USTF0",1758406531709,7.09,239.97,239.94,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758406533211,3.7481,239.98,239.96,1.14118089]
["bitfinex-derivatives","SOLF0:USTF0",1758406533413,10.7577,240.0,239.96,1.14118089]
["bitfinex-derivatives","SOLF0:USTF0",1758406533612,10.7577,240.0,239.97,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758406533914,7.01,239.99,239.97,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758406534716,10.758,239.99,239.97,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758406535811,7.01,239.97,239.95,9.82385975]
["bitfinex-derivatives","SOLF0:USTF0",1758406536013,7.01,240.01,239.93,3.51385975]
["bitfinex-derivatives","SOLF0:USTF0",1758406536513,7.01,239.96,239.93,9.82385975]
["bitfinex-derivatives","SOLF0:USTF0",1758406538014,7.01,239.96,239.94,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758406538213,7.01,240.05,239.96,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758406538512,1.04156504,240.04,239.98,1.14118089]
["bitfinex-derivatives","SOLF0:USTF0",1758406538711,7.01,240.06,239.98,1.14118089]
["bitfinex-derivatives","SOLF0:USTF0",1758406539013,3.7474,240.03,239.98,7.45118089]
["bitfinex-derivatives","SOLF0:USTF0",1758406539516,7.01,240.01,239.98,7.45118089]
["bitfinex-derivatives","SOLF0:USTF0",1758406556634,3.7477,240.01,239.98,7.45118089]
["bitfinex-derivatives","SOLF0:USTF0",1758406556927,7.01,240.0,239.98,7.45118089]
["bitfinex-derivatives","SOLF0:USTF0",1758406559730,10.7578,240.0,239.98,7.45118089]
["bitfinex-derivatives","SOLF0:USTF0",1758406560125,6.52,239.99,239.96,3.51385975]
["bitfinex-derivatives","SOLF0:USTF0",1758406560331,6.52,239.99,239.94,1.14118089]
["bitfinex-derivatives","SOLF0:USTF0",1758406560630,59.43388089,240.03,239.94,1.14118089]
["bitfinex-derivatives","SOLF0:USTF0",1758406560631,6.52,240.02,239.94,4.65504064]
["bitfinex-derivatives","SOLF0:USTF0",1758406561431,6.52,239.97,239.94,10.95504064]
["bitfinex-derivatives","SOLF0:USTF0",1758406562130,6.52,239.96,239.94,10.95504064]
["bitfinex-derivatives","SOLF0:USTF0",1758406564231,6.52,239.96,239.95,3.51385975]
["bitfinex-derivatives","SOLF0:USTF0",1758406564533,3.7484,239.96,239.94,3.51385975]
["bitfinex-derivatives","SOLF0:USTF0",1758406564734,58.2958,240.01,239.93,3.51385975]
["bitfinex-derivatives","SOLF0:USTF0",1758406564933,6.61,240.0,239.93,3.51385975]
["bitfinex-derivatives","SOLF0:USTF0",1758406566938,3.7485,239.96,239.94,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758406568244,3.7485,239.96,239.94,9.81385975]
["bitfinex-derivatives","SOLF0:USTF0",1758406569242,10.3585,239.96,239.94,9.81385975]
["bitfinex-derivatives","SOLF0:USTF0",1758406570537,3.7486,239.94,239.92,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758406570738,6.61,239.93,239.88,3.51382251]
["bitfinex-derivatives","SOLF0:USTF0",1758406571342,1.14118089,239.94,239.88,3.51382251]
["bitfinex-derivatives","SOLF0:USTF0",1758406571644,10.3594,239.9,239.88,3.51382251]
["bitfinex-derivatives","SOLF0:USTF0",1758406572045,10.3594,239.9,239.88,9.81382251]
["bitfinex-derivatives","SOLF0:USTF0",1758406575848,6.61,239.89,239.88,3.51382251]
["bitfinex-derivatives","SOLF0:USTF0",1758406578847,10.359,239.92,239.89,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758406579150,6.61,239.91,239.89,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1758406581255,6.61,239.89,239.88,3.51382251]
["bitfinex-derivatives","SOLF0:USTF0",1758406593761,3.7492,239.9,239.88,9.82382251]
["bitfinex-derivatives","SOLF0:USTF0",1758406593963,10.5292,239.9,239.88,9.82382251]
["bitfinex-derivatives","SOLF0:USTF0",1758406594162,3.7492,239.9,239.89,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758406594357,3.7492,239.9,239.88,3.51382251]
["bitfinex-derivatives","SOLF0:USTF0",1758406594661,6.78,239.89,239.88,3.51382251]
["bitfinex-derivatives","SOLF0:USTF0",1758406595862,7.2,239.89,239.88,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758406599370,6.78,239.89,239.88,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758406599871,7.2,239.89,239.88,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758406600768,8.24210177,239.89,239.88,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758406605066,108.88210177,239.89,239.88,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758406607065,8.24210177,239.89,239.88,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758406607270,108.90210177,239.89,239.88,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758406608570,107.86,239.89,239.88,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758406608768,7.2,239.89,239.88,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758406608971,107.86,239.89,239.88,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758406612978,7.2,239.89,239.88,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758406613177,107.86,239.89,239.88,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758406613674,108.90216282,239.89,239.88,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758406614479,121.31915268,239.89,239.88,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758406616286,20.65915268,239.89,239.88,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758406616486,121.31915268,239.89,239.88,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758406618086,20.65915268,239.89,239.88,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758406618286,121.31915268,239.89,239.88,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758406619281,20.65915268,239.89,239.88,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758406619488,58.3339,239.86,239.81,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758406619684,58.3375,239.84,239.77,1.78349778]
["bitfinex-derivatives","SOLF0:USTF0",1758406620086,3.751,239.79,239.77,1.78349778]
["bitfinex-derivatives","SOLF0:USTF0",1758406626895,7.04,239.86,239.77,2.20349778]
["bitfinex-derivatives","SOLF0:USTF0",1758406627195,7.04,239.86,239.82,1.78349778]
["bitfinex-derivatives","SOLF0:USTF0",1758406627797,3.7503,239.83,239.82,1.78349778]
["bitfinex-derivatives","SOLF0:USTF0",1758406633908,3.7503,239.83,239.82,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406634903,10.81,239.85,239.82,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406636106,58.3305,239.87,239.8,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406636404,65.3905,239.87,239.78,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406638403,166.0505,239.87,239.78,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406638904,3.7508,239.81,239.78,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406639509,7.06,239.79,239.78,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406642608,7.06,239.79,239.73,5.82678144]
["bitfinex-derivatives","SOLF0:USTF0",1758406653220,7.06,239.79,239.73,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406655722,3.7511,239.79,239.73,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406656522,7.06,239.78,239.73,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406656718,3.7511,239.79,239.73,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406656922,7.06,239.78,239.73,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406657822,3.7511,239.79,239.73,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406658223,7.06,239.78,239.73,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406658424,3.7511,239.79,239.73,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406658826,7.06,239.78,239.73,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406659525,3.7511,239.79,239.73,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406659727,7.06,239.78,239.73,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406659916,3.7511,239.79,239.73,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406660121,7.06,239.78,239.73,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406660322,3.7511,239.79,239.73,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406660522,7.06,239.78,239.73,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406660726,3.7511,239.79,239.73,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406661429,7.06,239.78,239.73,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406663025,3.7511,239.79,239.73,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406663227,7.06,239.78,239.73,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406663826,3.7511,239.79,239.73,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406664027,7.06,239.78,239.73,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406664929,3.7511,239.79,239.73,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406665734,7.06,239.78,239.73,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406666031,3.7511,239.79,239.73,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406666727,7.06,239.78,239.73,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406667929,3.7511,239.79,239.73,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406669332,10.8111,239.79,239.73,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406671841,7.06,239.79,239.73,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406672039,7.06,239.79,239.74,4.68509668]
["bitfinex-derivatives","SOLF0:USTF0",1758406672536,7.06,239.8,239.74,4.68509668]
["bitfinex-derivatives","SOLF0:USTF0",1758406675238,7.06,239.8,239.76,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406676543,7.06,239.8,239.76,5.82678144]
["bitfinex-derivatives","SOLF0:USTF0",1758406680142,6.58,239.84,239.76,5.82678144]
["bitfinex-derivatives","SOLF0:USTF0",1758406680342,6.58,239.84,239.77,4.68509668]
["bitfinex-derivatives","SOLF0:USTF0",1758406681739,6.58,239.84,239.79,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406681945,6.58,239.86,239.79,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406682148,6.58,239.86,239.82,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406682344,6.58,239.92,239.82,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406682543,1.04196869,239.91,239.82,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406682847,10.3295,239.89,239.82,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406689354,6.58,239.89,239.82,1.14168476]
["bitfinex-derivatives","SOLF0:USTF0",1758406694453,4.89058476,239.93,239.87,3.50086564]
["bitfinex-derivatives","SOLF0:USTF0",1758406694658,7.07,239.92,239.88,3.50086564]
["bitfinex-derivatives","SOLF0:USTF0",1758406698161,3.7489,239.93,239.88,3.50086564]
["bitfinex-derivatives","SOLF0:USTF0",1758406698760,7.07,239.93,239.88,3.50086564]
["bitfinex-derivatives","SOLF0:USTF0",1758406699764,54.52736607,239.94,239.88,3.50086564]
["bitfinex-derivatives","SOLF0:USTF0",1758406699958,7.07,239.93,239.88,3.50086564]
["bitfinex-derivatives","SOLF0:USTF0",1758406700160,7.07,239.97,239.9,3.50086564]
["bitfinex-derivatives","SOLF0:USTF0",1758406700464,7.07,239.97,239.91,3.50086564]
["bitfinex-derivatives","SOLF0:USTF0",1758406700863,10.8183,239.97,239.91,3.50086564]
["bitfinex-derivatives","SOLF0:USTF0",1758406703270,10.8183,239.97,239.9,3.50086564]
["bitfinex-derivatives","SOLF0:USTF0",1758406704371,10.8183,239.97,239.92,3.50086564]
["bitfinex-derivatives","SOLF0:USTF0",1758406704962,3.7483,239.97,239.92,3.50086564]
["bitfinex-derivatives","SOLF0:USTF0",1758406705161,7.07,239.96,239.92,3.50086564]
["bitfinex-derivatives","SOLF0:USTF0",1758406705866,3.7483,239.97,239.92,3.50086564]
["bitfinex-derivatives","SOLF0:USTF0",1758406706066,3.7483,239.97,239.91,3.50086564]
["bitfinex-derivatives","SOLF0:USTF0",1758406706771,7.07,239.96,239.91,3.50086564]
["bitfinex-derivatives","SOLF0:USTF0",1758406708367,7.07,239.96,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406709774,6.85,239.96,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406709972,3.7483,239.97,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406710374,6.85,239.96,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406710575,3.7483,239.97,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406711176,6.85,239.96,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406714580,3.7483,239.97,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406715780,6.85,239.96,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406715978,3.7483,239.97,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406716379,3.7483,239.97,239.92,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406716981,6.85,239.96,239.92,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406717183,3.7483,239.97,239.92,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406717579,6.85,239.96,239.92,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406718386,60.07434848,240.03,239.89,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406718387,6.85,239.93,239.89,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406719285,6.85,239.98,239.89,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406721385,6.85,239.98,239.9,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406721986,6.85,239.95,239.9,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406722386,3.7483,239.96,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406722686,6.85,239.95,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406722883,3.7486,239.95,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406723086,6.85,239.94,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406723287,3.7486,239.95,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406723585,6.85,239.94,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406723786,3.7486,239.95,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406724590,6.85,239.94,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406724989,3.7486,239.95,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406725289,6.85,239.94,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406725779,3.7486,239.95,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406725984,6.85,239.94,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406726188,3.7486,239.95,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406726388,6.85,239.94,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406726582,6.85,239.94,239.92,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406726784,3.7486,239.95,239.92,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406726980,6.85,239.94,239.92,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406727185,3.7486,239.95,239.92,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406727789,6.85,239.94,239.92,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406727988,3.7486,239.95,239.92,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406728791,6.85,239.94,239.92,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406729091,3.7486,239.95,239.92,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406729289,3.7487,239.94,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406729589,6.85,239.93,239.92,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406732897,6.85,239.96,239.92,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406733090,6.85,239.96,239.94,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406736403,58.2908,240.03,239.91,4.68509668]
["bitfinex-derivatives","SOLF0:USTF0",1758406736404,6.85,240.03,239.95,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406736603,6.85,240.03,239.97,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406737606,6.85,239.99,239.97,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406737905,6.85,239.99,239.98,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406738105,3.7478,240.0,239.97,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406739607,6.86,239.99,239.97,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406740305,58.2848,240.06,239.97,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406740306,3.748,239.98,239.97,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406740500,10.608,239.98,239.97,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406744108,3.748,239.98,239.97,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406744608,3.7477,240.0,239.97,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406745410,6.89,239.99,239.97,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406746611,6.89,239.98,239.97,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406750114,6.89,239.98,239.9,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758406750115,3.7482,239.97,239.96,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406750314,10.6382,239.97,239.96,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406751416,10.6382,239.97,239.95,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406751624,10.6385,239.95,239.94,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406751914,6.89,239.94,239.93,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406754519,6.89,239.94,239.92,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406755117,6.89,239.93,239.92,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406759321,3.7488,239.94,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406759519,6.89,239.93,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406760018,3.7488,239.94,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406760522,10.6389,239.93,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406760723,6.89,239.92,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406765729,3.7489,239.93,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406766226,10.6389,239.93,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406767434,6.89,239.92,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406772039,3.7485,239.95,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406772435,7.07,239.94,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406772638,3.7485,239.95,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406772939,7.07,239.94,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406773342,3.7485,239.95,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406773537,7.07,239.94,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406773839,3.7485,239.95,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406774038,7.07,239.94,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406774239,3.7485,239.95,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406774439,7.07,239.94,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406774840,3.7485,239.95,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406775040,7.07,239.94,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406778145,3.7485,239.95,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406778444,7.07,239.94,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406778638,7.07,239.93,239.91,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406781242,3.7487,239.94,239.92,3.49358843]
["bitfinex-derivatives","SOLF0:USTF0",1758406781448,3.7487,239.94,239.93,3.50636038]
["bitfinex-derivatives","SOLF0:USTF0",1758406782143,10.8187,239.94,239.93,3.50636038]
["bitfinex-derivatives","SOLF0:USTF0",1758406787452,3.7487,239.94,239.92,3.50636038]
["bitfinex-derivatives","SOLF0:USTF0",1758406787652,7.07,239.93,239.92,3.50636038]
["bitfinex-derivatives","SOLF0:USTF0",1758406793362,7.07,239.93,239.9,5.82610642]
["bitfinex-derivatives","SOLF0:USTF0",1758406797163,3.7487,239.94,239.9,5.82610642]
["bitfinex-derivatives","SOLF0:USTF0",1758406797363,7.07,239.93,239.9,5.82610642]
["bitfinex-derivatives","SOLF0:USTF0",1758406797659,3.7487,239.94,239.9,1.14100974]
["bitfinex-derivatives","SOLF0:USTF0",1758406797863,10.8187,239.94,239.93,3.51328617]
["bitfinex-derivatives","SOLF0:USTF0",1758406798058,10.8187,239.94,239.92,3.51328617]
["bitfinex-derivatives","SOLF0:USTF0",1758406798365,7.07,239.93,239.92,3.51328617]
["bitfinex-derivatives","SOLF0:USTF0",1758406800764,10.5289,239.92,239.91,3.51328617]
["bitfinex-derivatives","SOLF0:USTF0",1758406804168,10.5289,239.92,239.9,3.51328617]
["bitfinex-derivatives","SOLF0:USTF0",1758406804363,3.7492,239.9,239.89,3.51328617]
["bitfinex-derivatives","SOLF0:USTF0",1758406804666,10.6092,239.9,239.89,3.51328617]
["bitfinex-derivatives","SOLF0:USTF0",1758406805065,10.6092,239.9,239.88,3.51328617]
["bitfinex-derivatives","SOLF0:USTF0",1758406806069,3.7496,239.88,239.87,3.51328617]
["bitfinex-derivatives","SOLF0:USTF0",1758406806567,10.6096,239.88,239.87,3.51328617]
["bitfinex-derivatives","SOLF0:USTF0",1758406807570,3.7496,239.88,239.86,3.51328617]
["bitfinex-derivatives","SOLF0:USTF0",1758406807769,6.86,239.87,239.86,3.51328617]
["bitfinex-derivatives","SOLF0:USTF0",1758406811171,3.7496,239.88,239.85,3.51328617]
["bitfinex-derivatives","SOLF0:USTF0",1758406811372,6.86,239.87,239.85,3.51328617]
["bitfinex-derivatives","SOLF0:USTF0",1758406811571,3.7496,239.88,239.85,3.51328617]
["bitfinex-derivatives","SOLF0:USTF0",1758406811769,6.86,239.87,239.85,3.51328617]
["bitfinex-derivatives","SOLF0:USTF0",1758406811974,3.7496,239.88,239.85,3.51328617]
["bitfinex-derivatives","SOLF0:USTF0",1758406812174,6.86,239.87,239.85,3.51328617]
["bitfinex-derivatives","SOLF0:USTF0",1758406812376,6.86,239.91,239.86,4.65429591]
["bitfinex-derivatives","SOLF0:USTF0",1758406812575,6.86,239.91,239.89,1.14100974]
["bitfinex-derivatives","SOLF0:USTF0",1758406813274,6.86,239.92,239.89,1.14100974]
["bitfinex-derivatives","SOLF0:USTF0",1758406815074,10.609,239.92,239.89,1.14100974]
["bitfinex-derivatives","SOLF0:USTF0",1758406815280,6.86,239.91,239.89,1.14100974]
["bitfinex-derivatives","SOLF0:USTF0",1758406816578,3.749,239.92,239.89,1.14100974]
["bitfinex-derivatives","SOLF0:USTF0",1758406816781,6.86,239.91,239.89,1.14100974]
["bitfinex-derivatives","SOLF0:USTF0",1758406816983,3.749,239.92,239.89,1.14100974]
["bitfinex-derivatives","SOLF0:USTF0",1758406817479,3.7492,239.91,239.89,1.14100974]
["bitfinex-derivatives","SOLF0:USTF0",1758406817682,6.86,239.95,239.87,3.50842034]
["bitfinex-derivatives","SOLF0:USTF0",1758406817881,6.86,239.95,239.86,3.50842034]
["bitfinex-derivatives","SOLF0:USTF0",1758406818079,6.86,239.95,239.85,3.50842034]
["bitfinex-derivatives","SOLF0:USTF0",1758406818785,3.7494,239.89,239.82,6.46862647]
["bitfinex-derivatives","SOLF0:USTF0",1758406818984,10.6094,239.89,239.82,6.46862647]
["bitfinex-derivatives","SOLF0:USTF0",1758406819286,10.6094,239.89,239.82,1.78352979]
["bitfinex-derivatives","SOLF0:USTF0",1758406820085,10.6094,239.89,239.82,6.46862647]
["bitfinex-derivatives","SOLF0:USTF0",1758406822086,10.6094,239.89,239.82,10.21912647]
["bitfinex-derivatives","SOLF0:USTF0",1758406822682,3.7497,239.88,239.82,6.46862647]
["bitfinex-derivatives","SOLF0:USTF0",1758406828389,6.86,239.89,239.82,10.21902647]
["bitfinex-derivatives","SOLF0:USTF0",1758406828686,6.86,239.89,239.83,4.68509668]
["bitfinex-derivatives","SOLF0:USTF0",1758406830088,6.86,239.89,239.83,6.46862647]
["bitfinex-derivatives","SOLF0:USTF0",1758406830279,10.6095,239.89,239.83,6.46862647]
["bitfinex-derivatives","SOLF0:USTF0",1758406833493,10.6095,239.89,239.83,10.21882647]
["bitfinex-derivatives","SOLF0:USTF0",1758406835095,6.86,239.89,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758406835792,6.86,239.89,239.84,8.43519668]
["bitfinex-derivatives","SOLF0:USTF0",1758406836894,3.7491,239.91,239.84,8.43519668]
["bitfinex-derivatives","SOLF0:USTF0",1758406837096,6.87,239.92,239.84,4.68509668]
["bitfinex-derivatives","SOLF0:USTF0",1758406837394,6.87,239.92,239.85,4.68509668]
["bitfinex-derivatives","SOLF0:USTF0",1758406837893,3.7488,239.93,239.87,1.78352979]
["bitfinex-derivatives","SOLF0:USTF0",1758406838096,6.87,239.92,239.87,102.46352979]
["bitfinex-derivatives","SOLF0:USTF0",1758406838288,3.7488,239.93,239.87,102.46352979]
["bitfinex-derivatives","SOLF0:USTF0",1758406838492,10.6188,239.93,239.87,102.46352979]
["bitfinex-derivatives","SOLF0:USTF0",1758406838889,10.6188,239.93,239.87,106.21312979]
["bitfinex-derivatives","SOLF0:USTF0",1758406841203,6.87,239.93,239.87,106.21312979]
["bitfinex-derivatives","SOLF0:USTF0",1758406842303,6.87,239.93,239.87,104.4296]
["bitfinex-derivatives","SOLF0:USTF0",1758406846006,6.87,239.93,239.86,4.68509668]
["bitfinex-derivatives","SOLF0:USTF0",1758406846007,3.7489,239.93,239.86,4.68509668]
["bitfinex-derivatives","SOLF0:USTF0",1758406846207,3.7489,239.93,239.87,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758406846505,6.87,239.92,239.87,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758406846705,3.7489,239.93,239.87,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758406847100,6.87,239.92,239.87,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758406847408,6.87,239.92,239.85,6.46862647]
["bitfinex-derivatives","SOLF0:USTF0",1758406847706,6.87,239.92,239.86,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758406847902,6.87,239.92,239.86,104.3898]
["bitfinex-derivatives","SOLF0:USTF0",1758406851910,3.7492,239.91,239.84,4.68509668]
["bitfinex-derivatives","SOLF0:USTF0",1758406852104,6.87,239.9,239.84,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1758406852308,3.7492,239.91,239.84,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1758406852707,6.87,239.9,239.84,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1758406852906,3.7492,239.91,239.84,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1758406853607,6.87,239.9,239.84,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1758406857214,6.87,239.89,239.82,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1758406860717,3.749,239.92,239.82,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1758406860916,3.749,239.92,239.82,53.94509668]
["bitfinex-derivatives","SOLF0:USTF0",1758406861318,6.99,239.91,239.82,53.94509668]
["bitfinex-derivatives","SOLF0:USTF0",1758406861918,6.99,239.91,239.85,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758406874831,58.3081,239.96,239.82,57.69549668]
["bitfinex-derivatives","SOLF0:USTF0",1758406875027,6.53,239.95,239.82,57.69549668]
["bitfinex-derivatives","SOLF0:USTF0",1758406875223,6.53,239.95,239.82,8.43549668]
["bitfinex-derivatives","SOLF0:USTF0",1758406875931,6.53,239.89,239.82,8.43549668]
["bitfinex-derivatives","SOLF0:USTF0",1758406876340,6.53,239.89,239.82,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1758406877731,6.53,239.89,239.83,1.14148015]
["bitfinex-derivatives","SOLF0:USTF0",1758406883535,6.53,239.89,239.83,4.89168015]
["bitfinex-derivatives","SOLF0:USTF0",1758406883741,6.53,239.89,239.83,1.14148015]
["bitfinex-derivatives","SOLF0:USTF0",1758406884838,6.53,239.89,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758406885142,10.2792,239.91,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758406888340,10.2792,239.91,239.84,4.89148015]
["bitfinex-derivatives","SOLF0:USTF0",1758406892542,3.7494,239.9,239.84,4.89148015]
["bitfinex-derivatives","SOLF0:USTF0",1758406892944,6.65,239.89,239.84,4.89148015]
["bitfinex-derivatives","SOLF0:USTF0",1758406893144,3.7494,239.9,239.84,4.89148015]
["bitfinex-derivatives","SOLF0:USTF0",1758406893546,6.65,239.89,239.84,4.89148015]
["bitfinex-derivatives","SOLF0:USTF0",1758406893735,3.7494,239.9,239.84,4.89148015]
["bitfinex-derivatives","SOLF0:USTF0",1758406894145,6.65,239.89,239.84,4.89148015]
["bitfinex-derivatives","SOLF0:USTF0",1758406894343,3.7494,239.9,239.84,4.89148015]
["bitfinex-derivatives","SOLF0:USTF0",1758406894637,3.7494,239.9,239.84,9.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1758406895147,6.65,239.89,239.84,9.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1758406895440,3.7494,239.9,239.84,9.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1758406896541,3.749,239.92,239.84,9.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1758406896741,6.65,239.91,239.84,9.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1758406897040,3.749,239.92,239.84,9.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1758406897245,6.65,239.91,239.84,9.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1758406897442,3.749,239.92,239.84,9.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1758406897638,6.65,239.91,239.84,9.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1758406898045,3.749,239.92,239.84,9.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1758406898450,6.65,239.91,239.84,9.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1758406904556,6.65,239.91,239.84,4.89148015]
["bitfinex-derivatives","SOLF0:USTF0",1758406904754,6.65,239.91,239.84,9.57171134]
["bitfinex-derivatives","SOLF0:USTF0",1758406911461,6.65,239.91,239.85,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758406911760,6.65,239.94,239.87,1.14148015]
["bitfinex-derivatives","SOLF0:USTF0",1758406912960,6.65,239.94,239.88,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758406915960,6.65,239.97,239.9,1.14148015]
["bitfinex-derivatives","SOLF0:USTF0",1758406916566,6.65,239.97,239.91,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1758406917060,3.7477,240.0,239.93,1.14148015]
["bitfinex-derivatives","SOLF0:USTF0",1758406917260,6.65,239.99,239.93,1.14148015]
["bitfinex-derivatives","SOLF0:USTF0",1758406918567,10.3979,239.99,239.93,1.14148015]
["bitfinex-derivatives","SOLF0:USTF0",1758406929783,6.65,239.99,239.93,1.14148015]
["bitfinex-derivatives","SOLF0:USTF0",1758406933585,6.65,239.99,239.93,4.89018015]
["bitfinex-derivatives","SOLF0:USTF0",1758406937789,6.65,239.99,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758406946294,6.65,239.99,239.93,7.25258018]
["bitfinex-derivatives","SOLF0:USTF0",1758406951093,6.65,239.99,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758406951394,7.23,240.01,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758406953196,7.23,240.01,239.94,7.25238018]
["bitfinex-derivatives","SOLF0:USTF0",1758406955698,7.23,240.01,239.95,3.50388018]
["bitfinex-derivatives","SOLF0:USTF0",1758406957098,7.23,240.01,239.97,3.50388018]
["bitfinex-derivatives","SOLF0:USTF0",1758406957398,54.05737417,240.02,239.97,3.50388018]
["bitfinex-derivatives","SOLF0:USTF0",1758406957595,7.23,240.01,239.98,7.25178018]
["bitfinex-derivatives","SOLF0:USTF0",1758406957794,7.23,240.01,239.99,3.50388018]
["bitfinex-derivatives","SOLF0:USTF0",1758406958499,7.23,240.01,239.98,7.25178018]
["bitfinex-derivatives","SOLF0:USTF0",1758406959599,54.05737417,240.02,239.98,7.25178018]
["bitfinex-derivatives","SOLF0:USTF0",1758406959801,7.23,240.01,239.98,7.25178018]
["bitfinex-derivatives","SOLF0:USTF0",1758406960099,54.05737417,240.02,239.98,7.25178018]
["bitfinex-derivatives","SOLF0:USTF0",1758406960299,7.23,240.01,239.98,7.25178018]
["bitfinex-derivatives","SOLF0:USTF0",1758406960700,7.23,240.01,239.99,3.50388018]
["bitfinex-derivatives","SOLF0:USTF0",1758406967304,7.23,240.01,239.99,7.25158018]
["bitfinex-derivatives","SOLF0:USTF0",1758406968400,7.23,240.06,239.99,7.25158018]
["bitfinex-derivatives","SOLF0:USTF0",1758406969408,7.23,240.06,239.99,7.25322829]
["bitfinex-derivatives","SOLF0:USTF0",1758406971609,10.9769,240.06,239.99,7.25322829]
["bitfinex-derivatives","SOLF0:USTF0",1758406973303,3.747,240.05,239.99,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758406973508,7.23,240.04,239.99,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758406973910,3.747,240.05,239.99,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758406974108,7.23,240.04,239.99,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758406974706,3.747,240.05,239.99,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758406975704,7.23,240.06,239.99,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758406978612,7.23,240.06,239.99,7.25322829]
["bitfinex-derivatives","SOLF0:USTF0",1758406988018,7.23,240.06,240.0,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758406988917,6.79,240.08,240.02,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758406995322,10.5365,240.08,240.02,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758406995525,10.5365,240.08,240.0,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758406995526,6.79,240.08,240.0,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758406996325,6.79,240.08,240.01,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758406996925,3.7468,240.06,240.01,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758406997125,6.79,240.1,240.01,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758406999031,6.79,240.04,240.0,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758406999324,3.747,240.05,240.0,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758407000230,6.79,240.04,240.0,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758407000430,6.79,240.04,240.01,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758407000631,3.747,240.05,240.01,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758407001132,6.79,240.04,240.01,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758407001323,3.747,240.05,240.01,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758407001524,6.79,240.04,240.01,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758407001727,3.747,240.05,240.01,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758407002433,6.79,240.04,240.01,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758407002634,3.747,240.05,240.01,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758407003135,6.79,240.04,240.01,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758407003525,3.747,240.05,240.01,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758407003930,6.79,240.04,240.01,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758407004430,6.79,240.03,240.01,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758407004632,3.7472,240.04,240.0,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758407004832,6.79,240.03,240.0,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758407005131,6.79,240.02,240.0,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758407005330,6.79,240.02,240.01,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758407006231,6.79,240.0,239.98,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758407006432,3.7475,240.01,239.97,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758407006735,6.79,240.0,239.98,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758407007131,6.79,240.0,239.97,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758407007334,3.7475,240.01,239.97,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758407007734,6.79,240.0,239.97,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758407008436,3.7475,240.01,239.97,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758407008833,6.79,240.0,239.97,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758407009134,3.7475,240.01,239.97,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758407009636,6.93,240.0,239.97,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758407009833,3.7475,240.01,239.97,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758407010028,6.93,240.0,239.97,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758407011335,3.7475,240.01,239.97,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758407012235,6.93,240.0,239.95,3.50552829]
["bitfinex-derivatives","SOLF0:USTF0",1758407013034,6.93,240.0,239.94,1.14014492]
["bitfinex-derivatives","SOLF0:USTF0",1758407013232,6.93,240.0,239.94,4.88864492]
["bitfinex-derivatives","SOLF0:USTF0",1758407013433,6.93,240.0,239.94,1.14014492]
["bitfinex-derivatives","SOLF0:USTF0",1758407031353,10.6778,240.0,239.94,1.14014492]
["bitfinex-derivatives","SOLF0:USTF0",1758407051160,10.6778,240.0,239.94,5.82037611]
["bitfinex-derivatives","SOLF0:USTF0",1758407055862,10.6778,240.0,239.94,9.56887611]
["bitfinex-derivatives","SOLF0:USTF0",1758407057369,7.2,239.99,239.94,9.56887611]
["bitfinex-derivatives","SOLF0:USTF0",1758407057865,3.7478,240.0,239.94,9.56887611]
["bitfinex-derivatives","SOLF0:USTF0",1758407058168,7.2,239.99,239.94,9.56887611]
["bitfinex-derivatives","SOLF0:USTF0",1758407058569,3.7478,240.0,239.94,9.56887611]
["bitfinex-derivatives","SOLF0:USTF0",1758407059973,7.2,239.99,239.94,9.56887611]
["bitfinex-derivatives","SOLF0:USTF0",1758407060167,3.7478,240.0,239.94,9.56887611]
["bitfinex-derivatives","SOLF0:USTF0",1758407060774,7.2,239.99,239.94,9.56887611]
["bitfinex-derivatives","SOLF0:USTF0",1758407060968,3.7478,240.0,239.94,9.56887611]
["bitfinex-derivatives","SOLF0:USTF0",1758407061269,7.2,239.99,239.94,9.56887611]
["bitfinex-derivatives","SOLF0:USTF0",1758407061773,7.2,239.99,239.94,8.42873119]
["bitfinex-derivatives","SOLF0:USTF0",1758407062266,3.7478,240.0,239.94,8.42873119]
["bitfinex-derivatives","SOLF0:USTF0",1758407062470,7.2,239.99,239.94,8.42873119]
["bitfinex-derivatives","SOLF0:USTF0",1758407063070,3.7478,240.0,239.94,8.42873119]
["bitfinex-derivatives","SOLF0:USTF0",1758407063772,7.2,239.99,239.94,8.42873119]
["bitfinex-derivatives","SOLF0:USTF0",1758407063973,3.7478,240.0,239.94,8.42873119]
["bitfinex-derivatives","SOLF0:USTF0",1758407064474,7.2,239.99,239.94,8.42873119]
["bitfinex-derivatives","SOLF0:USTF0",1758407064774,3.7478,240.0,239.94,8.42873119]
["bitfinex-derivatives","SOLF0:USTF0",1758407065171,7.2,239.99,239.94,8.42873119]
["bitfinex-derivatives","SOLF0:USTF0",1758407065571,3.7478,240.0,239.94,8.42873119]
["bitfinex-derivatives","SOLF0:USTF0",1758407066371,7.2,239.99,239.94,8.42873119]
["bitfinex-derivatives","SOLF0:USTF0",1758407067076,3.7478,240.0,239.94,8.42873119]
["bitfinex-derivatives","SOLF0:USTF0",1758407067873,7.2,239.99,239.94,8.42873119]
["bitfinex-derivatives","SOLF0:USTF0",1758407068369,3.7478,240.0,239.94,8.42873119]
["bitfinex-derivatives","SOLF0:USTF0",1758407068574,10.9478,240.0,239.94,8.42873119]
["bitfinex-derivatives","SOLF0:USTF0",1758407071677,3.7479,239.99,239.94,4.68023119]
["bitfinex-derivatives","SOLF0:USTF0",1758407071975,7.16,239.98,239.93,4.68023119]
["bitfinex-derivatives","SOLF0:USTF0",1758407072368,3.7479,239.99,239.93,4.68023119]
["bitfinex-derivatives","SOLF0:USTF0",1758407072569,7.16,239.98,239.93,4.68023119]
["bitfinex-derivatives","SOLF0:USTF0",1758407072769,3.7479,239.99,239.93,4.68023119]
["bitfinex-derivatives","SOLF0:USTF0",1758407073878,7.16,239.98,239.93,4.68023119]
["bitfinex-derivatives","SOLF0:USTF0",1758407074177,3.7479,239.99,239.93,4.68023119]
["bitfinex-derivatives","SOLF0:USTF0",1758407074385,7.16,239.98,239.93,4.68023119]
["bitfinex-derivatives","SOLF0:USTF0",1758407074869,3.7479,239.99,239.93,4.68023119]
["bitfinex-derivatives","SOLF0:USTF0",1758407075067,7.16,239.98,239.93,4.68023119]
["bitfinex-derivatives","SOLF0:USTF0",1758407075267,3.7479,239.99,239.93,4.68023119]
["bitfinex-derivatives","SOLF0:USTF0",1758407075677,7.16,239.98,239.93,4.68023119]
["bitfinex-derivatives","SOLF0:USTF0",1758407076877,3.7479,239.99,239.93,4.68023119]
["bitfinex-derivatives","SOLF0:USTF0",1758407077270,7.16,239.98,239.93,4.68023119]
["bitfinex-derivatives","SOLF0:USTF0",1758407077474,3.7479,239.99,239.93,4.68023119]
["bitfinex-derivatives","SOLF0:USTF0",1758407077675,7.16,239.98,239.93,4.68023119]
["bitfinex-derivatives","SOLF0:USTF0",1758407078074,3.7479,239.99,239.93,4.68023119]
["bitfinex-derivatives","SOLF0:USTF0",1758407078279,7.16,239.98,239.93,4.68023119]
["bitfinex-derivatives","SOLF0:USTF0",1758407078572,3.7479,239.99,239.94,4.68023119]
["bitfinex-derivatives","SOLF0:USTF0",1758407079079,7.16,239.98,239.94,4.68023119]
["bitfinex-derivatives","SOLF0:USTF0",1758407079778,3.7479,239.99,239.93,4.68023119]
["bitfinex-derivatives","SOLF0:USTF0",1758407080387,7.16,239.98,239.93,4.68023119]
["bitfinex-derivatives","SOLF0:USTF0",1758407080873,3.7479,239.99,239.93,4.68023119]
["bitfinex-derivatives","SOLF0:USTF0",1758407081073,7.16,239.98,239.93,4.68023119]
["bitfinex-derivatives","SOLF0:USTF0",1758407081273,10.9079,239.99,239.93,8.42893119]
["bitfinex-derivatives","SOLF0:USTF0",1758407089886,10.9079,239.99,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758407114007,6.52,239.98,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758407114208,3.7479,239.99,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758407114503,6.52,239.98,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758407114805,3.7479,239.99,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758407115909,6.52,239.98,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758407116108,3.7479,239.99,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758407116509,6.52,239.98,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758407117010,3.7479,239.99,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758407117211,6.52,239.98,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758407117410,3.7475,240.02,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758407117710,6.52,240.01,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758407118811,10.2676,240.01,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758407122317,6.52,240.02,239.96,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758407123018,10.2675,240.02,239.96,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758407127419,3.7476,240.01,239.96,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758407127719,6.52,240.0,239.96,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758407128718,6.52,240.0,239.94,4.68023119]
["bitfinex-derivatives","SOLF0:USTF0",1758407128921,6.52,240.0,239.92,4.68023119]
["bitfinex-derivatives","SOLF0:USTF0",1758407129322,6.52,240.0,239.91,4.68023119]
["bitfinex-derivatives","SOLF0:USTF0",1758407129821,3.7483,239.97,239.91,8.42923119]
["bitfinex-derivatives","SOLF0:USTF0",1758407130619,7.23,239.96,239.91,8.42923119]
["bitfinex-derivatives","SOLF0:USTF0",1758407131021,3.7483,239.97,239.91,8.42923119]
["bitfinex-derivatives","SOLF0:USTF0",1758407131222,7.23,239.96,239.91,8.42923119]
["bitfinex-derivatives","SOLF0:USTF0",1758407131923,3.7483,239.97,239.91,8.42923119]
["bitfinex-derivatives","SOLF0:USTF0",1758407132123,7.23,239.96,239.91,8.42923119]
["bitfinex-derivatives","SOLF0:USTF0",1758407132622,3.7483,239.97,239.91,8.42923119]
["bitfinex-derivatives","SOLF0:USTF0",1758407133122,7.23,239.96,239.91,8.42923119]
["bitfinex-derivatives","SOLF0:USTF0",1758407133621,3.7483,239.97,239.91,8.42923119]
["bitfinex-derivatives","SOLF0:USTF0",1758407134021,7.23,239.96,239.91,8.42923119]
["bitfinex-derivatives","SOLF0:USTF0",1758407134325,3.7483,239.97,239.91,8.42923119]
["bitfinex-derivatives","SOLF0:USTF0",1758407134624,7.23,239.96,239.91,8.42923119]
["bitfinex-derivatives","SOLF0:USTF0",1758407135023,3.7483,239.97,239.91,8.42923119]
["bitfinex-derivatives","SOLF0:USTF0",1758407135321,7.23,239.96,239.91,8.42923119]
["bitfinex-derivatives","SOLF0:USTF0",1758407135521,3.7483,239.97,239.91,8.42923119]
["bitfinex-derivatives","SOLF0:USTF0",1758407135820,7.23,239.96,239.91,8.42923119]
["bitfinex-derivatives","SOLF0:USTF0",1758407136022,3.7483,239.97,239.91,8.42923119]
["bitfinex-derivatives","SOLF0:USTF0",1758407136218,10.9783,239.97,239.91,8.42923119]
["bitfinex-derivatives","SOLF0:USTF0",1758407137724,10.9783,239.97,239.91,108.84923119]
["bitfinex-derivatives","SOLF0:USTF0",1758407141332,10.9783,239.97,239.91,8.42923119]
["bitfinex-derivatives","SOLF0:USTF0",1758407141629,10.9783,239.97,239.91,108.84923119]
["bitfinex-derivatives","SOLF0:USTF0",1758407145024,7.23,239.97,239.9,4.68023119]
["bitfinex-derivatives","SOLF0:USTF0",1758407145328,1.14066933,239.98,239.88,101.56066933]
["bitfinex-derivatives","SOLF0:USTF0",1758407145727,3.7487,239.94,239.88,101.56066933]
["bitfinex-derivatives","SOLF0:USTF0",1758407146329,7.23,239.93,239.88,101.56066933]
["bitfinex-derivatives","SOLF0:USTF0",1758407146529,7.23,239.95,239.88,105.31016933]
["bitfinex-derivatives","SOLF0:USTF0",1758407147128,10.9786,239.95,239.88,105.31016933]
["bitfinex-derivatives","SOLF0:USTF0",1758407149531,7.23,239.95,239.89,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758407152836,7.23,239.95,239.91,1.14066933]
["bitfinex-derivatives","SOLF0:USTF0",1758407153029,7.23,239.94,239.91,1.14066933]
["bitfinex-derivatives","SOLF0:USTF0",1758407153625,3.7486,239.95,239.91,1.14066933]
["bitfinex-derivatives","SOLF0:USTF0",1758407154133,10.9787,239.94,239.88,101.56066933]
["bitfinex-derivatives","SOLF0:USTF0",1758407154334,10.9787,239.94,239.88,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758407154533,10.9787,239.94,239.88,101.56066933]
["bitfinex-derivatives","SOLF0:USTF0",1758407157537,7.23,239.98,239.86,4.68023119]
["bitfinex-derivatives","SOLF0:USTF0",1758407157835,7.23,239.96,239.88,1.14066933]
["bitfinex-derivatives","SOLF0:USTF0",1758407158834,7.23,239.91,239.88,1.14066933]
["bitfinex-derivatives","SOLF0:USTF0",1758407159029,3.749,239.92,239.88,1.14066933]
["bitfinex-derivatives","SOLF0:USTF0",1758407159534,7.02,239.91,239.88,1.14066933]
["bitfinex-derivatives","SOLF0:USTF0",1758407159932,3.749,239.92,239.88,1.14066933]
["bitfinex-derivatives","SOLF0:USTF0",1758407160137,7.02,239.91,239.88,1.14066933]
["bitfinex-derivatives","SOLF0:USTF0",1758407160633,7.02,239.91,239.85,4.89066933]
["bitfinex-derivatives","SOLF0:USTF0",1758407160835,7.02,239.91,239.85,77.67066933]
["bitfinex-derivatives","SOLF0:USTF0",1758407162233,7.02,239.91,239.85,1.14066933]
["bitfinex-derivatives","SOLF0:USTF0",1758407162439,10.7692,239.91,239.84,1.14066933]
["bitfinex-derivatives","SOLF0:USTF0",1758407162638,10.7692,239.91,239.85,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1758407173245,6.89,239.96,239.87,1.14066933]
["bitfinex-derivatives","SOLF0:USTF0",1758407173542,6.89,239.96,239.9,1.14066933]
["bitfinex-derivatives","SOLF0:USTF0",1758407174144,6.89,239.96,239.85,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1758407174441,1.14066933,240.02,239.85,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1758407174442,6.89,240.01,239.91,1.14066933]
["bitfinex-derivatives","SOLF0:USTF0",1758407174745,6.89,239.99,239.91,1.14066933]
["bitfinex-derivatives","SOLF0:USTF0",1758407174943,6.89,239.97,239.91,1.14066933]
["bitfinex-derivatives","SOLF0:USTF0",1758407181050,6.89,239.97,239.94,1.14066933]
["bitfinex-derivatives","SOLF0:USTF0",1758407183358,3.7477,240.01,239.94,1.14066933]
["bitfinex-derivatives","SOLF0:USTF0",1758407183558,9.3289535,240.0,239.94,1.14066933]
["bitfinex-derivatives","SOLF0:USTF0",1758407183759,6.89,239.98,239.91,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758407197874,6.89,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407199175,6.8,239.99,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758407214389,6.8,239.97,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758407214591,6.8,239.99,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758407214792,2.45685873,239.98,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758407214991,6.8,239.99,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758407215187,6.8,239.97,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758407215394,3.7478,240.0,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758407215693,9.25747024,239.99,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758407215989,6.8,239.97,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758407216194,6.8,239.99,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758407216488,2.45797984,239.98,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758407216694,6.8,239.99,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758407216888,6.8,239.97,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758407217094,6.8,239.99,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758407217294,6.8,239.97,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758407217595,6.8,239.99,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758407217897,2.45862215,239.98,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758407218194,6.8,239.99,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758407218495,2.45862215,239.98,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758407218698,2.45862215,239.97,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758407218897,6.8,239.96,239.9,8.42582373]
["bitfinex-derivatives","SOLF0:USTF0",1758407219195,7.13,239.94,239.88,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758407219395,7.13,240.01,239.88,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758407219590,2.45850755,240.0,239.88,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758407219791,2.45850755,239.99,239.88,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758407219989,2.45850755,239.98,239.88,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758407220293,7.13,239.96,239.88,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758407220497,7.13,239.94,239.88,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758407220690,7.13,239.92,239.88,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758407220890,62.9704131,240.02,239.88,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758407221090,7.13,240.0,239.88,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758407221395,5.40426623,239.99,239.88,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758407221595,5.40426623,239.98,239.88,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758407221900,7.13,239.95,239.89,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758407222094,5.40426623,239.94,239.89,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758407222399,7.13,239.95,239.89,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758407222595,5.37348394,239.94,239.89,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758407222797,7.13,239.95,239.89,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758407222992,7.13,239.93,239.89,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758407223196,7.13,239.95,239.89,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758407223400,2.91557334,239.94,239.89,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758407223599,7.13,239.95,239.89,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758407223802,7.13,239.93,239.89,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758407224000,7.13,239.95,239.89,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758407224201,2.91515922,239.94,239.89,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758407224400,7.13,239.95,239.89,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758407224601,2.91478625,239.94,239.89,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758407224793,6.92,239.95,239.89,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758407225099,2.91478625,239.94,239.89,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758407225295,3.7486,239.95,239.89,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758407226100,6.92,239.94,239.89,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758407226300,3.7486,239.95,239.89,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758407226502,6.92,239.94,239.89,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758407227400,3.7486,239.95,239.89,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758407227592,6.92,239.94,239.89,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758407228799,3.7486,239.95,239.89,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758407229004,6.92,239.94,239.89,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758407229205,3.7486,239.95,239.89,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758407229398,6.92,239.94,239.89,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758407229602,3.7486,239.95,239.89,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758407229903,6.92,239.94,239.87,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758407239614,6.92,239.94,239.88,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758407245124,6.92,239.94,239.88,104.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758407245825,3.7486,239.95,239.9,1.14097087]
["bitfinex-derivatives","SOLF0:USTF0",1758407246926,6.92,239.94,239.9,1.14097087]
["bitfinex-derivatives","SOLF0:USTF0",1758407247326,3.7486,239.95,239.9,1.14097087]
["bitfinex-derivatives","SOLF0:USTF0",1758407247926,6.92,239.94,239.9,1.14097087]
["bitfinex-derivatives","SOLF0:USTF0",1758407248125,3.7486,239.95,239.9,1.14097087]
["bitfinex-derivatives","SOLF0:USTF0",1758407248327,6.92,239.94,239.9,1.14097087]
["bitfinex-derivatives","SOLF0:USTF0",1758407248526,3.7486,239.95,239.9,1.14097087]
["bitfinex-derivatives","SOLF0:USTF0",1758407248830,6.92,239.94,239.9,1.14097087]
["bitfinex-derivatives","SOLF0:USTF0",1758407249027,3.7486,239.95,239.9,1.14097087]
["bitfinex-derivatives","SOLF0:USTF0",1758407250931,7.06,239.94,239.9,1.14097087]
["bitfinex-derivatives","SOLF0:USTF0",1758407251834,3.7486,239.95,239.9,1.14097087]
["bitfinex-derivatives","SOLF0:USTF0",1758407252133,7.06,239.94,239.9,1.14097087]
["bitfinex-derivatives","SOLF0:USTF0",1758407253228,3.7486,239.95,239.9,1.14097087]
["bitfinex-derivatives","SOLF0:USTF0",1758407253534,7.06,239.94,239.9,1.14097087]
["bitfinex-derivatives","SOLF0:USTF0",1758407253930,3.7486,239.95,239.9,1.14097087]
["bitfinex-derivatives","SOLF0:USTF0",1758407254227,7.06,239.94,239.9,1.14097087]
["bitfinex-derivatives","SOLF0:USTF0",1758407254434,3.7486,239.95,239.9,1.14097087]
["bitfinex-derivatives","SOLF0:USTF0",1758407256523,7.06,239.94,239.9,1.14097087]
["bitfinex-derivatives","SOLF0:USTF0",1758407256725,7.06,239.97,239.9,1.14097087]
["bitfinex-derivatives","SOLF0:USTF0",1758407257837,1.14097087,240.02,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758407258130,7.06,239.99,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758407258634,10.8079,239.99,239.91,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758407270441,10.8079,239.99,239.89,4.67985601]
["bitfinex-derivatives","SOLF0:USTF0",1758407270442,10.8079,239.99,239.93,1.14097087]
["bitfinex-derivatives","SOLF0:USTF0",1758407275442,10.8079,239.99,239.93,4.88967087]
["bitfinex-derivatives","SOLF0:USTF0",1758407290055,3.748,239.98,239.93,4.88967087]
["bitfinex-derivatives","SOLF0:USTF0",1758407290656,7.05,239.97,239.93,4.88967087]
["bitfinex-derivatives","SOLF0:USTF0",1758407290856,3.748,239.98,239.93,4.88967087]
["bitfinex-derivatives","SOLF0:USTF0",1758407291556,7.05,239.97,239.93,4.88967087]
["bitfinex-derivatives","SOLF0:USTF0",1758407291961,3.748,239.98,239.93,4.88967087]
["bitfinex-derivatives","SOLF0:USTF0",1758407292758,7.05,239.97,239.93,4.88967087]
["bitfinex-derivatives","SOLF0:USTF0",1758407293556,3.748,239.98,239.93,4.88967087]
["bitfinex-derivatives","SOLF0:USTF0",1758407293757,7.05,239.97,239.93,4.88967087]
["bitfinex-derivatives","SOLF0:USTF0",1758407293959,3.748,239.98,239.93,4.88967087]
["bitfinex-derivatives","SOLF0:USTF0",1758407294456,7.05,239.97,239.93,4.88967087]
["bitfinex-derivatives","SOLF0:USTF0",1758407295060,3.748,239.98,239.93,4.88967087]
["bitfinex-derivatives","SOLF0:USTF0",1758407295562,7.05,239.97,239.93,4.88967087]
["bitfinex-derivatives","SOLF0:USTF0",1758407295861,3.748,239.98,239.93,4.88967087]
["bitfinex-derivatives","SOLF0:USTF0",1758407296057,7.05,239.97,239.93,4.88967087]
["bitfinex-derivatives","SOLF0:USTF0",1758407296262,3.748,239.98,239.93,4.88967087]
["bitfinex-derivatives","SOLF0:USTF0",1758407296561,7.05,239.97,239.93,4.88967087]
["bitfinex-derivatives","SOLF0:USTF0",1758407297560,3.748,239.98,239.93,4.88967087]
["bitfinex-derivatives","SOLF0:USTF0",1758407298163,7.05,239.97,239.93,4.88967087]
["bitfinex-derivatives","SOLF0:USTF0",1758407298560,3.748,239.98,239.93,4.88967087]
["bitfinex-derivatives","SOLF0:USTF0",1758407299162,7.05,239.97,239.93,4.88967087]
["bitfinex-derivatives","SOLF0:USTF0",1758407299363,3.748,239.98,239.93,4.88967087]
["bitfinex-derivatives","SOLF0:USTF0",1758407299559,7.05,239.97,239.93,4.88967087]
["bitfinex-derivatives","SOLF0:USTF0",1758407299764,3.748,239.98,239.93,4.88967087]
["bitfinex-derivatives","SOLF0:USTF0",1758407299966,7.05,239.97,239.93,4.88967087]
["bitfinex-derivatives","SOLF0:USTF0",1758407300268,3.748,239.98,239.93,4.88967087]
["bitfinex-derivatives","SOLF0:USTF0",1758407300563,7.05,239.97,239.93,4.88967087]
["bitfinex-derivatives","SOLF0:USTF0",1758407301164,3.748,239.98,239.93,4.88967087]
["bitfinex-derivatives","SOLF0:USTF0",1758407301467,7.05,239.96,239.93,4.88967087]
["bitfinex-derivatives","SOLF0:USTF0",1758407305276,7.05,239.96,239.93,1.14097087]
["bitfinex-derivatives","SOLF0:USTF0",1758407306480,7.05,239.97,239.93,1.14097087]
["bitfinex-derivatives","SOLF0:USTF0",1758407306680,3.748,239.98,239.93,1.14097087]
["bitfinex-derivatives","SOLF0:USTF0",1758407306979,5.28550264,239.97,239.93,1.14097087]
["bitfinex-derivatives","SOLF0:USTF0",1758407307179,7.05,239.97,239.93,1.14097087]
["bitfinex-derivatives","SOLF0:USTF0",1758407307480,3.748,239.98,239.93,1.14097087]
["bitfinex-derivatives","SOLF0:USTF0",1758407307682,7.05,239.96,239.93,1.14097087]
["bitfinex-derivatives","SOLF0:USTF0",1758407307882,7.05,239.97,239.91,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1758407347816,7.05,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407348014,3.748,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407348216,5.30121885,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407348415,7.22,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407348717,3.748,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407348917,7.22,239.96,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407349218,3.748,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407349418,7.22,239.96,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407349620,7.22,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407349816,3.748,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407350016,7.22,239.96,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407350212,7.22,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407350614,3.748,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407350817,7.22,239.96,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407351117,7.22,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407351518,3.748,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407351718,5.29335241,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407352019,3.748,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407352221,7.22,239.96,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407352520,3.748,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407352719,5.29335275,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407353018,3.748,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407353214,5.29335112,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407353412,7.22,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407354212,3.748,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407354519,5.29334943,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407354820,7.22,239.96,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407355016,2.88060436,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407355522,3.748,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407355820,2.41274468,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407356019,7.22,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407356515,3.748,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407356715,2.41274439,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407357020,7.22,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407357321,3.748,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407357621,7.22,239.96,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407357816,3.748,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407358118,7.22,239.96,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407358319,3.748,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407358515,7.22,239.96,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407358722,7.22,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407359221,3.748,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407359422,2.41274382,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407359623,7.22,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407360218,3.748,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407360522,5.30041268,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407360724,3.748,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407360921,7.22,239.96,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407361118,3.748,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407361319,5.30041257,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407361613,3.748,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407361818,7.22,239.96,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407362023,3.748,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407362215,5.30041247,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407362419,7.22,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407362620,3.748,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407362921,5.30041193,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407363123,7.22,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407363723,3.748,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407363925,7.22,239.96,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407364123,3.748,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407364318,5.30041157,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407364515,3.748,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407364717,7.22,239.96,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407364926,7.22,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407365223,3.748,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407365424,7.22,239.96,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407365724,3.748,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407365925,5.30041113,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407366127,3.748,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407366427,7.22,239.96,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407366627,3.748,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407366922,5.30041122,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407367128,7.22,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407367320,3.748,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407367522,7.22,239.96,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407367723,3.748,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407367918,5.30041096,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407368129,7.22,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407368423,3.748,239.98,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407368626,5.30041115,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407368825,7.22,239.97,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758407369026,7.22,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407369226,5.30041115,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407369427,7.07,239.96,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407369626,7.07,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407369826,7.07,239.97,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407370026,7.07,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407370227,2.41274342,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407370427,2.41274342,239.97,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407370730,7.07,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407371030,5.30032131,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407371230,5.30032131,239.97,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407371530,7.07,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407371730,7.07,239.97,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407372029,7.07,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407372230,5.30032135,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407372432,5.3003214,239.97,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407372630,7.07,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407372831,7.07,239.97,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407373032,7.07,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407373233,5.30032141,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407373430,5.30032141,239.97,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407373630,7.07,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407373832,5.30032153,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407374035,7.07,239.96,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407374235,7.07,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407374435,5.30032189,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407374634,7.07,239.96,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407374831,7.07,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407375032,5.30032189,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407375234,5.30032189,239.97,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407375436,7.07,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407375733,3.7477,240.0,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407375734,5.3003224,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407375936,5.3003224,239.97,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407376132,7.07,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407376334,7.07,239.97,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407376534,7.07,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407376735,5.30032268,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407377037,7.07,239.96,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407377238,7.07,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407377536,7.07,239.97,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407377836,7.07,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407378036,5.30032259,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407378235,5.30032259,239.97,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407378436,7.07,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407378631,5.30032313,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407378829,5.30032313,239.97,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407379131,7.07,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407379334,5.30032327,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407379638,5.30032327,239.97,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407379838,7.07,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407380038,7.07,239.97,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407380336,7.07,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407380538,7.07,239.97,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407380737,7.07,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407380937,7.07,239.97,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407381238,3.7477,240.0,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407381435,13.40822258,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407381636,7.07,239.97,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407381836,7.07,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407382031,5.29671717,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407382234,7.07,239.96,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407383039,3.7477,240.0,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407383238,6.33822302,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407383439,5.29671761,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407383638,7.07,239.96,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407384339,7.07,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407384537,5.29671833,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407384738,7.07,239.96,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407384937,3.7477,240.0,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407385140,13.40822375,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407385437,5.29671834,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407385741,7.07,239.96,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407386042,7.07,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407386341,5.2969194,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407386533,7.07,239.96,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407386935,3.7479,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407387138,7.07,239.97,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407387339,7.07,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407387540,7.07,239.96,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407387942,3.7479,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407388142,5.29721997,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407388344,7.07,239.96,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407388543,3.7479,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407388744,7.07,239.97,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407388946,3.7479,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407389244,7.07,239.97,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407389438,7.07,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407389642,7.07,239.96,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407390346,3.7479,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407390549,7.07,239.97,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407390744,7.07,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407391048,7.07,239.96,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407391851,3.7479,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407392041,2.42179474,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407392345,7.07,239.96,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407392545,7.07,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407392742,2.42187316,239.97,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407393045,3.7479,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407393246,7.07,239.97,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407393442,3.7479,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407393642,2.42187399,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407393945,7.07,239.96,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407394444,3.7479,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407394645,2.42187388,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407394847,3.7479,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407394848,7.07,239.96,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407395550,7.07,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407395847,7.07,239.96,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407396648,3.7479,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407396847,2.42187471,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407397045,7.07,239.96,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407397848,3.7479,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407398049,2.42187471,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407398251,2.42187471,239.97,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407398452,3.7479,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407398749,7.07,239.97,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407398947,3.7479,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407399143,2.42187471,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407399349,6.75,239.96,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407401350,3.7479,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407401550,6.75,239.97,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407401751,6.75,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407401951,6.75,239.96,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407402150,3.7479,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407402354,6.75,239.97,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407402556,6.75,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407402755,6.75,239.96,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407403154,6.75,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407403354,2.42187461,239.97,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407403556,6.75,239.96,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407404156,3.7479,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407404358,5.3078964,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407404561,5.3078964,239.97,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407404756,3.7479,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407404957,5.30789718,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407405157,6.8,239.96,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407405358,6.8,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407405558,6.8,239.96,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407405862,3.7479,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407406061,6.8,239.97,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407406262,6.8,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407406464,6.8,239.96,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407406966,3.7479,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407407161,6.8,239.97,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407407362,6.8,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407407563,6.8,239.96,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407408165,3.7479,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407408365,6.8,239.97,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407408578,6.8,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407408763,6.8,239.96,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407409169,6.8,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407409468,5.30752538,239.97,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407409668,3.7479,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407409868,6.8,239.97,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407410167,3.7479,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407410368,6.8,239.97,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407410564,3.7479,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407410764,5.30752327,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407410965,6.8,239.96,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407411664,6.8,239.97,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407412063,3.7481,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407412265,6.8,239.96,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407412466,5.31546026,239.97,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407412467,3.7481,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407412767,6.8,239.96,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407412972,3.7481,239.98,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758407413168,6.8,239.96,239.88,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758407413370,6.8,239.94,239.9,1.14075419]
["bitfinex-derivatives","SOLF0:USTF0",1758407413567,6.8,239.94,239.87,1.14075419]
["bitfinex-derivatives","SOLF0:USTF0",1758407413877,6.8,239.9,239.86,0.49627866]
["bitfinex-derivatives","SOLF0:USTF0",1758407414071,6.8,239.93,239.86,0.49627866]
["bitfinex-derivatives","SOLF0:USTF0",1758407414279,6.8,239.91,239.86,0.49627866]
["bitfinex-derivatives","SOLF0:USTF0",1758407419576,10.5492,239.91,239.86,0.49627866]
["bitfinex-derivatives","SOLF0:USTF0",1758407421584,10.5492,239.91,239.84,5.61620004]
["bitfinex-derivatives","SOLF0:USTF0",1758407421878,10.5492,239.91,239.83,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758407422083,6.8,239.92,239.83,1.14075419]
["bitfinex-derivatives","SOLF0:USTF0",1758407423183,10.5495,239.89,239.82,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758407423386,10.5495,239.89,239.84,1.14075419]
["bitfinex-derivatives","SOLF0:USTF0",1758407423582,6.8,239.88,239.84,1.14075419]
["bitfinex-derivatives","SOLF0:USTF0",1758407423781,3.7495,239.89,239.84,1.14075419]
["bitfinex-derivatives","SOLF0:USTF0",1758407423981,6.8,239.88,239.84,1.14075419]
["bitfinex-derivatives","SOLF0:USTF0",1758407424185,3.7495,239.89,239.84,1.14075419]
["bitfinex-derivatives","SOLF0:USTF0",1758407424385,6.8,239.88,239.84,1.14075419]
["bitfinex-derivatives","SOLF0:USTF0",1758407424586,3.7495,239.89,239.84,1.14075419]
["bitfinex-derivatives","SOLF0:USTF0",1758407425290,6.8,239.88,239.84,1.14075419]
["bitfinex-derivatives","SOLF0:USTF0",1758407425488,3.7495,239.89,239.84,1.14075419]
["bitfinex-derivatives","SOLF0:USTF0",1758407425690,6.8,239.88,239.83,1.14075419]
["bitfinex-derivatives","SOLF0:USTF0",1758407426191,3.7495,239.89,239.83,1.14075419]
["bitfinex-derivatives","SOLF0:USTF0",1758407426491,6.8,239.88,239.83,1.14075419]
["bitfinex-derivatives","SOLF0:USTF0",1758407426689,3.7495,239.89,239.83,1.14075419]
["bitfinex-derivatives","SOLF0:USTF0",1758407427592,6.8,239.88,239.83,1.14075419]
["bitfinex-derivatives","SOLF0:USTF0",1758407427789,6.8,239.88,239.82,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758407441198,3.7495,239.89,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758407441403,7.03,239.88,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758407442301,3.7495,239.89,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758407442703,7.03,239.88,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758407443603,3.7495,239.89,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758407444007,7.03,239.88,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758407444208,3.7495,239.89,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758407445903,7.03,239.9,239.83,1.78384629]
["bitfinex-derivatives","SOLF0:USTF0",1758407446099,7.03,240.01,239.88,1.78384629]
["bitfinex-derivatives","SOLF0:USTF0",1758407446402,7.03,239.99,239.88,1.78384629]
["bitfinex-derivatives","SOLF0:USTF0",1758407446708,7.03,239.96,239.89,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758407452409,7.03,239.96,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758407459916,7.03,239.96,239.81,7.03014655]
["bitfinex-derivatives","SOLF0:USTF0",1758407460110,6.81,239.94,239.82,1.78384629]
["bitfinex-derivatives","SOLF0:USTF0",1758407461814,10.5586,239.94,239.87,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758407473017,6.59,239.91,239.81,1.78384629]
["bitfinex-derivatives","SOLF0:USTF0",1758407474326,6.59,239.89,239.83,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758407476524,6.59,239.89,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758407476724,3.7494,239.9,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758407476931,6.59,239.89,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758407478328,3.7494,239.9,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758407478927,6.59,239.89,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758407479230,3.7494,239.9,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758407480425,6.59,239.89,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758407480623,3.7494,239.9,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758407480825,6.59,239.89,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758407481527,3.7494,239.9,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758407482220,6.59,239.89,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758407482428,3.7494,239.9,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758407483031,6.59,239.89,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758407483230,3.7494,239.9,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758407483425,6.59,239.89,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758407483622,3.7494,239.9,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758407484128,6.59,239.89,239.8,1.78384629]
["bitfinex-derivatives","SOLF0:USTF0",1758407484331,6.59,239.89,239.82,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758407487736,6.59,239.89,239.83,1.14150237]
["bitfinex-derivatives","SOLF0:USTF0",1758407493535,10.3395,239.89,239.83,1.14150237]
["bitfinex-derivatives","SOLF0:USTF0",1758407498937,1.14150237,239.91,239.79,4.22905932]
["bitfinex-derivatives","SOLF0:USTF0",1758407499140,1.14150237,239.91,239.78,1.14150237]
["bitfinex-derivatives","SOLF0:USTF0",1758407499141,12.03135806,239.9,239.78,1.14150237]
["bitfinex-derivatives","SOLF0:USTF0",1758407499340,6.69,239.88,239.78,1.14150237]
["bitfinex-derivatives","SOLF0:USTF0",1758407500339,6.69,239.84,239.78,4.89250237]
["bitfinex-derivatives","SOLF0:USTF0",1758407503544,6.69,239.84,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758407503842,3.75,239.85,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758407504343,6.69,239.84,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758407505045,3.75,239.85,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758407505236,6.69,239.84,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758407505441,6.69,239.86,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758407517858,6.69,239.86,239.79,4.89230237]
["bitfinex-derivatives","SOLF0:USTF0",1758407524360,10.44,239.86,239.79,4.89230237]
["bitfinex-derivatives","SOLF0:USTF0",1758407525365,10.44,239.86,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758407525558,7.03,239.84,239.79,1.14150237]
["bitfinex-derivatives","SOLF0:USTF0",1758407526364,7.03,239.84,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758407526560,7.03,239.84,239.79,1.14150237]
["bitfinex-derivatives","SOLF0:USTF0",1758407526965,3.7501,239.85,239.79,1.14150237]
["bitfinex-derivatives","SOLF0:USTF0",1758407527366,7.03,239.84,239.79,1.14150237]
["bitfinex-derivatives","SOLF0:USTF0",1758407527770,3.7501,239.85,239.79,1.14150237]
["bitfinex-derivatives","SOLF0:USTF0",1758407527968,7.03,239.84,239.79,1.14150237]
["bitfinex-derivatives","SOLF0:USTF0",1758407528166,3.7501,239.85,239.79,1.14150237]
["bitfinex-derivatives","SOLF0:USTF0",1758407528768,7.03,239.84,239.79,1.14150237]
["bitfinex-derivatives","SOLF0:USTF0",1758407528969,3.7501,239.85,239.79,1.14150237]
["bitfinex-derivatives","SOLF0:USTF0",1758407529263,7.03,239.84,239.79,1.14150237]
["bitfinex-derivatives","SOLF0:USTF0",1758407530063,3.7501,239.85,239.79,1.14150237]
["bitfinex-derivatives","SOLF0:USTF0",1758407530260,7.03,239.84,239.79,1.14150237]
["bitfinex-derivatives","SOLF0:USTF0",1758407531062,3.7501,239.85,239.79,1.14150237]
["bitfinex-derivatives","SOLF0:USTF0",1758407531467,11.11625499,239.84,239.75,0.72571816]
["bitfinex-derivatives","SOLF0:USTF0",1758407531671,7.03,239.82,239.73,1.14150237]
["bitfinex-derivatives","SOLF0:USTF0",1758407532672,7.03,239.8,239.73,1.14150237]
["bitfinex-derivatives","SOLF0:USTF0",1758407532872,7.03,239.8,239.74,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758407534475,7.03,239.9,239.76,1.14150237]
["bitfinex-derivatives","SOLF0:USTF0",1758407534675,7.03,239.88,239.76,1.14150237]
["bitfinex-derivatives","SOLF0:USTF0",1758407534974,7.03,239.86,239.76,1.14150237]
["bitfinex-derivatives","SOLF0:USTF0",1758407535174,6.59045337,239.85,239.76,1.14150237]
["bitfinex-derivatives","SOLF0:USTF0",1758407535475,10.67733609,239.84,239.76,1.14150237]
["bitfinex-derivatives","SOLF0:USTF0",1758407535669,2.6052772,239.83,239.76,1.14150237]
["bitfinex-derivatives","SOLF0:USTF0",1758407535974,7.03,239.82,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758407537978,7.03,239.84,239.77,1.14150237]
["bitfinex-derivatives","SOLF0:USTF0",1758407538278,2.56061422,239.83,239.77,1.14150237]
["bitfinex-derivatives","SOLF0:USTF0",1758407538479,7.03,239.84,239.77,1.14150237]
["bitfinex-derivatives","SOLF0:USTF0",1758407538780,2.56062908,239.83,239.77,4.89260237]
["bitfinex-derivatives","SOLF0:USTF0",1758407538982,7.03,239.84,239.77,4.89260237]
["bitfinex-derivatives","SOLF0:USTF0",1758407539178,2.56073035,239.83,239.77,4.89260237]
["bitfinex-derivatives","SOLF0:USTF0",1758407539477,7.03,239.84,239.77,4.89260237]
["bitfinex-derivatives","SOLF0:USTF0",1758407539678,2.56073463,239.83,239.77,4.89260237]
["bitfinex-derivatives","SOLF0:USTF0",1758407539876,7.03,239.84,239.77,4.89260237]
["bitfinex-derivatives","SOLF0:USTF0",1758407540175,2.56073463,239.83,239.77,4.89260237]
["bitfinex-derivatives","SOLF0:USTF0",1758407540378,7.03,239.84,239.77,4.89260237]
["bitfinex-derivatives","SOLF0:USTF0",1758407540675,2.560776,239.83,239.77,4.89260237]
["bitfinex-derivatives","SOLF0:USTF0",1758407540876,7.03,239.84,239.77,4.89260237]
["bitfinex-derivatives","SOLF0:USTF0",1758407541079,2.560776,239.83,239.77,4.89260237]
["bitfinex-derivatives","SOLF0:USTF0",1758407541272,7.03,239.84,239.77,4.89260237]
["bitfinex-derivatives","SOLF0:USTF0",1758407541470,7.03,239.82,239.72,20.22434326]
["bitfinex-derivatives","SOLF0:USTF0",1758407541672,7.03,239.82,239.75,1.14150237]
["bitfinex-derivatives","SOLF0:USTF0",1758407542173,7.03,239.8,239.75,1.14150237]
["bitfinex-derivatives","SOLF0:USTF0",1758407542376,3.7506,239.81,239.75,1.14150237]
["bitfinex-derivatives","SOLF0:USTF0",1758407542575,7.03,239.8,239.75,1.14150237]
["bitfinex-derivatives","SOLF0:USTF0",1758407542980,7.03,239.8,239.74,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758407561791,10.7809,239.8,239.74,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758407562690,6.82,239.77,239.73,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758407562890,3.7511,239.78,239.73,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758407563091,6.82,239.77,239.73,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758407564393,6.82,239.77,239.72,0.7258771]
["bitfinex-derivatives","SOLF0:USTF0",1758407564593,6.82,239.77,239.73,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758407573099,6.82,239.77,239.73,104.3318]
["bitfinex-derivatives","SOLF0:USTF0",1758407576607,10.5708,239.8,239.73,104.3318]
["bitfinex-derivatives","SOLF0:USTF0",1758407580213,2.57481778,239.79,239.73,104.3318]
["bitfinex-derivatives","SOLF0:USTF0",1758407580411,10.5708,239.8,239.73,104.3318]
["bitfinex-derivatives","SOLF0:USTF0",1758407580612,2.57515587,239.79,239.73,104.3318]
["bitfinex-derivatives","SOLF0:USTF0",1758407580906,10.5708,239.8,239.73,104.3318]
["bitfinex-derivatives","SOLF0:USTF0",1758407581209,2.57507445,239.79,239.73,104.3318]
["bitfinex-derivatives","SOLF0:USTF0",1758407581411,10.5708,239.8,239.73,104.3318]
["bitfinex-derivatives","SOLF0:USTF0",1758407581610,2.57558241,239.79,239.73,104.3318]
["bitfinex-derivatives","SOLF0:USTF0",1758407581811,10.5708,239.8,239.73,104.3318]
["bitfinex-derivatives","SOLF0:USTF0",1758407582013,2.57558289,239.79,239.73,104.3318]
["bitfinex-derivatives","SOLF0:USTF0",1758407582213,10.5708,239.8,239.73,104.3318]
["bitfinex-derivatives","SOLF0:USTF0",1758407582414,2.57584195,239.79,239.73,104.3318]
["bitfinex-derivatives","SOLF0:USTF0",1758407582613,10.5708,239.8,239.73,104.3318]
["bitfinex-derivatives","SOLF0:USTF0",1758407582814,2.57621764,239.79,239.73,104.3318]
["bitfinex-derivatives","SOLF0:USTF0",1758407583015,10.5708,239.8,239.73,104.3318]
["bitfinex-derivatives","SOLF0:USTF0",1758407583315,2.57621731,239.79,239.73,104.3318]
["bitfinex-derivatives","SOLF0:USTF0",1758407583613,10.5708,239.8,239.73,104.3318]
["bitfinex-derivatives","SOLF0:USTF0",1758407583813,2.57642902,239.79,239.73,104.3318]
["bitfinex-derivatives","SOLF0:USTF0",1758407584114,10.5708,239.8,239.73,104.3318]
["bitfinex-derivatives","SOLF0:USTF0",1758407587115,3.7511,239.79,239.73,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758407587316,58.3356,239.85,239.73,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758407587516,6.52181374,239.84,239.73,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758407587817,6.52181374,239.83,239.73,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758407588017,13.31181374,239.82,239.73,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758407588316,6.52181374,239.81,239.73,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758407588516,13.31181374,239.8,239.73,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758407588717,3.56965465,239.79,239.73,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758407588919,6.79,239.77,239.73,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758407589414,6.79,239.76,239.73,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758407590113,6.79,239.76,239.69,7.03014655]
["bitfinex-derivatives","SOLF0:USTF0",1758407590319,6.79,239.76,239.67,7.03014655]
["bitfinex-derivatives","SOLF0:USTF0",1758407590518,1.0423004,239.75,239.66,44.73151682]
["bitfinex-derivatives","SOLF0:USTF0",1758407590813,3.752,239.73,239.66,48.48441682]
["bitfinex-derivatives","SOLF0:USTF0",1758407591116,2.71030031,239.72,239.66,48.48441682]
["bitfinex-derivatives","SOLF0:USTF0",1758407591317,3.752,239.73,239.66,41.45427027]
["bitfinex-derivatives","SOLF0:USTF0",1758407591517,2.7285667,239.72,239.66,41.45427027]
["bitfinex-derivatives","SOLF0:USTF0",1758407591818,3.752,239.73,239.66,41.45427027]
["bitfinex-derivatives","SOLF0:USTF0",1758407592117,2.7285667,239.72,239.66,41.45427027]
["bitfinex-derivatives","SOLF0:USTF0",1758407592318,3.752,239.73,239.66,41.45427027]
["bitfinex-derivatives","SOLF0:USTF0",1758407592521,2.72710371,239.72,239.66,41.45427027]
["bitfinex-derivatives","SOLF0:USTF0",1758407592721,3.752,239.73,239.66,41.45427027]
["bitfinex-derivatives","SOLF0:USTF0",1758407592921,2.72745773,239.72,239.66,41.45427027]
["bitfinex-derivatives","SOLF0:USTF0",1758407593123,3.752,239.73,239.66,41.45427027]
["bitfinex-derivatives","SOLF0:USTF0",1758407595320,6.79,239.74,239.66,41.45427027]
["bitfinex-derivatives","SOLF0:USTF0",1758407595526,2.69762593,239.73,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758407595826,6.79,239.74,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758407596027,2.69772785,239.73,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758407596223,6.79,239.74,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758407596528,2.69731005,239.73,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758407596723,6.79,239.74,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758407596919,2.69730998,239.73,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758407597227,6.79,239.74,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758407597428,2.69694585,239.73,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758407597728,6.79,239.74,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758407598026,2.69694514,239.73,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758407598226,6.79,239.74,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758407606031,6.79,239.78,239.68,1.78493788]
["bitfinex-derivatives","SOLF0:USTF0",1758407606235,2.65610179,239.77,239.68,1.78493788]
["bitfinex-derivatives","SOLF0:USTF0",1758407606533,2.65610179,239.76,239.68,1.78493788]
["bitfinex-derivatives","SOLF0:USTF0",1758407606834,6.79,239.78,239.68,1.78493788]
["bitfinex-derivatives","SOLF0:USTF0",1758407607133,2.65614532,239.77,239.68,1.78493788]
["bitfinex-derivatives","SOLF0:USTF0",1758407607326,6.79,239.78,239.68,1.78493788]
["bitfinex-derivatives","SOLF0:USTF0",1758407607524,2.60905815,239.77,239.68,1.78493788]
["bitfinex-derivatives","SOLF0:USTF0",1758407607727,6.79,239.78,239.68,1.78493788]
["bitfinex-derivatives","SOLF0:USTF0",1758407608027,2.60905815,239.77,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758407608225,6.79,239.78,239.71,104.3121]
["bitfinex-derivatives","SOLF0:USTF0",1758407608425,2.60912636,239.77,239.71,104.3121]
["bitfinex-derivatives","SOLF0:USTF0",1758407608624,6.79,239.78,239.71,104.3121]
["bitfinex-derivatives","SOLF0:USTF0",1758407608835,2.60912636,239.77,239.71,104.3121]
["bitfinex-derivatives","SOLF0:USTF0",1758407609035,6.79,239.78,239.71,104.3121]
["bitfinex-derivatives","SOLF0:USTF0",1758407609235,2.60912636,239.77,239.71,104.3121]
["bitfinex-derivatives","SOLF0:USTF0",1758407609536,6.79,239.78,239.71,104.3121]
["bitfinex-derivatives","SOLF0:USTF0",1758407609736,2.60920099,239.77,239.71,105.45468163]
["bitfinex-derivatives","SOLF0:USTF0",1758407610036,6.79,239.78,239.71,105.45468163]
["bitfinex-derivatives","SOLF0:USTF0",1758407610236,2.60928103,239.77,239.71,105.45468163]
["bitfinex-derivatives","SOLF0:USTF0",1758407610436,6.79,239.78,239.71,105.45468163]
["bitfinex-derivatives","SOLF0:USTF0",1758407610636,2.609282,239.77,239.71,104.3121]
["bitfinex-derivatives","SOLF0:USTF0",1758407610836,6.79,239.78,239.71,105.45468163]
["bitfinex-derivatives","SOLF0:USTF0",1758407611036,2.609282,239.77,239.71,105.45468163]
["bitfinex-derivatives","SOLF0:USTF0",1758407611232,6.79,239.78,239.71,105.45468163]
["bitfinex-derivatives","SOLF0:USTF0",1758407611436,2.60936982,239.77,239.71,105.45468163]
["bitfinex-derivatives","SOLF0:USTF0",1758407611736,6.79,239.78,239.71,105.45468163]
["bitfinex-derivatives","SOLF0:USTF0",1758407611930,2.60936982,239.77,239.71,105.45468163]
["bitfinex-derivatives","SOLF0:USTF0",1758407612136,6.79,239.78,239.71,105.45468163]
["bitfinex-derivatives","SOLF0:USTF0",1758407612336,2.60946468,239.77,239.71,105.45468163]
["bitfinex-derivatives","SOLF0:USTF0",1758407612636,6.79,239.78,239.71,105.45468163]
["bitfinex-derivatives","SOLF0:USTF0",1758407612940,2.60946468,239.77,239.71,105.45468163]
["bitfinex-derivatives","SOLF0:USTF0",1758407613238,6.79,239.78,239.71,105.45468163]
["bitfinex-derivatives","SOLF0:USTF0",1758407613432,2.60956688,239.77,239.71,105.45468163]
["bitfinex-derivatives","SOLF0:USTF0",1758407613633,6.79,239.78,239.71,105.45468163]
["bitfinex-derivatives","SOLF0:USTF0",1758407613837,2.60956688,239.77,239.71,105.45468163]
["bitfinex-derivatives","SOLF0:USTF0",1758407614137,6.79,239.78,239.71,105.45468163]
["bitfinex-derivatives","SOLF0:USTF0",1758407614338,2.60964599,239.77,239.71,105.45468163]
["bitfinex-derivatives","SOLF0:USTF0",1758407614632,6.79,239.78,239.71,105.45468163]
["bitfinex-derivatives","SOLF0:USTF0",1758407614937,3.751,239.79,239.71,105.45468163]
["bitfinex-derivatives","SOLF0:USTF0",1758407614938,2.60967675,239.77,239.72,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758407615132,6.54,239.77,239.72,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758407617234,4.89318163,239.82,239.72,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758407617439,6.54,239.8,239.72,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758407617640,6.54,239.78,239.72,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758407617942,6.54,239.76,239.72,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758407626640,6.54,239.8,239.72,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758407626846,6.54,239.78,239.72,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758407627249,3.7509,239.8,239.72,104.2519]
["bitfinex-derivatives","SOLF0:USTF0",1758407627447,6.6792894,239.79,239.72,104.2519]
["bitfinex-derivatives","SOLF0:USTF0",1758407627650,5.63712389,239.78,239.72,104.2519]
["bitfinex-derivatives","SOLF0:USTF0",1758407627946,3.7509,239.8,239.72,104.2519]
["bitfinex-derivatives","SOLF0:USTF0",1758407628147,6.6792894,239.79,239.72,104.2519]
["bitfinex-derivatives","SOLF0:USTF0",1758407628342,3.06343683,239.78,239.72,104.2519]
["bitfinex-derivatives","SOLF0:USTF0",1758407628643,6.54,239.79,239.72,104.2519]
["bitfinex-derivatives","SOLF0:USTF0",1758407628948,5.63742509,239.78,239.72,104.2519]
["bitfinex-derivatives","SOLF0:USTF0",1758407629151,6.54,239.79,239.72,104.2519]
["bitfinex-derivatives","SOLF0:USTF0",1758407629352,6.54,239.77,239.72,104.2519]
["bitfinex-derivatives","SOLF0:USTF0",1758407629649,6.54,239.79,239.72,104.2519]
["bitfinex-derivatives","SOLF0:USTF0",1758407629848,5.63774253,239.78,239.72,104.2519]
["bitfinex-derivatives","SOLF0:USTF0",1758407630043,3.7509,239.8,239.72,104.2519]
["bitfinex-derivatives","SOLF0:USTF0",1758407630244,6.54,239.78,239.72,104.2519]
["bitfinex-derivatives","SOLF0:USTF0",1758407630441,6.54,239.76,239.72,104.2519]
["bitfinex-derivatives","SOLF0:USTF0",1758407634953,6.54,239.76,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758407639453,3.7507,239.81,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758407639752,13.24212941,239.8,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758407639949,6.68212941,239.79,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758407640146,6.56,239.77,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758407640345,6.56,239.8,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758407640550,6.56,239.78,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758407640750,6.56,239.8,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758407640953,6.56,239.78,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758407641152,6.56,239.8,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758407641353,6.6825422,239.79,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758407641554,5.64038426,239.78,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758407641750,6.56,239.8,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758407641949,6.56,239.78,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758407642159,2.57530955,239.77,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758407642363,6.56,239.8,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758407642554,6.56,239.78,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758407642760,6.56,239.76,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758407642959,6.56,239.79,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758407643256,5.64044793,239.78,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758407643465,6.9,239.76,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758407645163,6.9,239.79,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758407645465,6.9,239.77,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758407645665,6.9,239.79,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758407645866,6.9,239.77,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758407646069,6.9,239.79,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758407646267,6.9,239.77,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758407646570,6.9,239.79,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758407646863,6.9,239.77,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758407647168,6.9,239.79,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758407647368,5.64266139,239.78,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758407647573,6.9,239.76,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758407649969,6.9,239.79,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758407650169,6.9,239.77,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758407650469,6.9,239.79,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758407650670,6.68810524,239.78,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758407650871,6.9,239.76,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758407652374,6.9,239.78,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758407652673,6.9,239.76,239.72,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758407652867,3.7511,239.79,239.72,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758407653070,6.69223125,239.78,239.72,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758407653269,6.69223125,239.77,239.72,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758407653472,5.6500221,239.76,239.72,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758407653676,3.7511,239.79,239.72,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758407653877,6.9,239.77,239.72,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758407654077,6.9,239.75,239.72,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758407654672,6.9,239.79,239.69,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758407654877,1.14258163,239.77,239.69,47.9524]
["bitfinex-derivatives","SOLF0:USTF0",1758407655077,6.9,239.75,239.69,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1758407655278,2.58165411,239.74,239.69,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1758407655473,1.14258163,239.77,239.69,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1758407655678,6.69056929,239.76,239.69,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1758407655878,6.69056929,239.75,239.69,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1758407656178,2.58067667,239.74,239.69,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1758407656479,1.14258163,239.77,239.69,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1758407656779,10.6517,239.75,239.69,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1758407657078,2.58003318,239.74,239.69,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1758407657276,3.7517,239.75,239.69,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1758407657482,2.57988431,239.74,239.69,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1758407657676,3.7517,239.75,239.69,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1758407657877,2.57980783,239.74,239.69,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1758407658078,6.9,239.74,239.69,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1758407658279,3.7517,239.75,239.69,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1758407658483,6.9,239.73,239.69,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1758407658678,6.9,239.74,239.69,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1758407658885,6.9,239.72,239.69,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1758407661284,6.9,239.73,239.66,1.14258163]
["bitfinex-derivatives","SOLF0:USTF0",1758407661490,2.57760836,239.72,239.66,1.14258163]
["bitfinex-derivatives","SOLF0:USTF0",1758407661785,6.9,239.73,239.66,1.14258163]
["bitfinex-derivatives","SOLF0:USTF0",1758407662087,2.57753191,239.72,239.66,1.14258163]
["bitfinex-derivatives","SOLF0:USTF0",1758407662288,6.9,239.73,239.66,1.14258163]
["bitfinex-derivatives","SOLF0:USTF0",1758407662486,2.57699623,239.72,239.66,1.14258163]
["bitfinex-derivatives","SOLF0:USTF0",1758407662686,6.9,239.73,239.66,1.14258163]
["bitfinex-derivatives","SOLF0:USTF0",1758407662884,2.57699559,239.72,239.66,1.14258163]
["bitfinex-derivatives","SOLF0:USTF0",1758407663189,10.652,239.73,239.66,1.14258163]
["bitfinex-derivatives","SOLF0:USTF0",1758407666691,6.66933613,239.72,239.65,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758407666889,6.66933613,239.71,239.65,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758407667089,2.57430202,239.7,239.65,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758407667290,3.7521,239.72,239.65,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758407667594,6.9,239.7,239.65,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758407667796,6.9,239.71,239.65,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758407668094,6.9,239.69,239.65,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758407668394,6.9,239.71,239.65,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758407668595,2.57166232,239.7,239.65,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758407668897,6.9,239.71,239.65,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758407669090,2.57166232,239.7,239.65,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758407669291,6.9,239.71,239.65,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758407671391,6.9,239.71,239.66,1.14258163]
["bitfinex-derivatives","SOLF0:USTF0",1758407671796,6.9,239.71,239.65,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758407693528,2.55705309,239.7,239.65,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758407693728,7.14,239.71,239.65,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758407694028,2.55705309,239.7,239.65,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758407694231,7.14,239.71,239.65,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758407694429,2.55755148,239.7,239.65,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758407694630,7.14,239.71,239.65,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758407694831,2.55755148,239.7,239.65,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758407695028,7.14,239.71,239.65,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758407695331,9.69755186,239.7,239.65,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758407695629,7.14,239.7,239.65,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758407696030,7.14,239.71,239.61,14.4216496]
["bitfinex-derivatives","SOLF0:USTF0",1758407696231,2.55801961,239.7,239.61,14.4216496]
["bitfinex-derivatives","SOLF0:USTF0",1758407696426,7.14,239.71,239.62,0.72621793]
["bitfinex-derivatives","SOLF0:USTF0",1758407696627,2.55856615,239.7,239.62,0.72621793]
["bitfinex-derivatives","SOLF0:USTF0",1758407696930,7.14,239.71,239.62,0.72621793]
["bitfinex-derivatives","SOLF0:USTF0",1758407697131,2.55856692,239.7,239.62,0.72621793]
["bitfinex-derivatives","SOLF0:USTF0",1758407697425,7.14,239.71,239.62,0.72621793]
["bitfinex-derivatives","SOLF0:USTF0",1758407697631,2.55929166,239.7,239.62,0.72621793]
["bitfinex-derivatives","SOLF0:USTF0",1758407697826,3.7526,239.69,239.62,4.47971793]
["bitfinex-derivatives","SOLF0:USTF0",1758407698234,3.7526,239.69,239.62,0.72621793]
["bitfinex-derivatives","SOLF0:USTF0",1758407699432,2.56034477,239.68,239.62,0.72621793]
["bitfinex-derivatives","SOLF0:USTF0",1758407699733,3.7526,239.69,239.62,0.72621793]
["bitfinex-derivatives","SOLF0:USTF0",1758407700031,9.09024982,239.68,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407700231,6.53,239.68,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407700431,2.56059655,239.67,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407700632,6.53,239.68,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407700832,2.56059677,239.67,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407701132,6.53,239.68,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407701324,2.56046947,239.67,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407701522,6.53,239.68,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407701732,2.56086994,239.67,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407701932,6.53,239.68,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407702132,2.55402391,239.67,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407702327,6.53,239.68,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407702630,2.55437307,239.67,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407702832,6.53,239.68,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407703028,2.55437307,239.67,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407703333,6.53,239.68,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407703631,2.55472242,239.67,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407703832,6.53,239.68,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407704136,2.55472242,239.67,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407704434,3.7526,239.69,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407704632,6.83,239.67,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407704832,6.83,239.67,239.62,0.72621793]
["bitfinex-derivatives","SOLF0:USTF0",1758407705732,6.83,239.68,239.62,0.72621793]
["bitfinex-derivatives","SOLF0:USTF0",1758407706533,9.3856176,239.67,239.62,0.72621793]
["bitfinex-derivatives","SOLF0:USTF0",1758407706735,3.7526,239.69,239.62,0.72621793]
["bitfinex-derivatives","SOLF0:USTF0",1758407707032,9.88503289,239.68,239.62,0.72621793]
["bitfinex-derivatives","SOLF0:USTF0",1758407707232,6.83,239.68,239.62,0.72621793]
["bitfinex-derivatives","SOLF0:USTF0",1758407708534,2.55610212,239.67,239.62,0.72621793]
["bitfinex-derivatives","SOLF0:USTF0",1758407708735,6.83,239.66,239.62,0.72621793]
["bitfinex-derivatives","SOLF0:USTF0",1758407709535,6.83,239.66,239.62,4.47961793]
["bitfinex-derivatives","SOLF0:USTF0",1758407710530,6.83,239.66,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407710935,6.83,239.7,239.62,101.16621793]
["bitfinex-derivatives","SOLF0:USTF0",1758407711136,5.61079686,239.69,239.62,101.16621793]
["bitfinex-derivatives","SOLF0:USTF0",1758407711336,5.61133388,239.68,239.62,101.16621793]
["bitfinex-derivatives","SOLF0:USTF0",1758407711635,6.83,239.7,239.62,101.16621793]
["bitfinex-derivatives","SOLF0:USTF0",1758407711836,5.605084,239.69,239.64,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758407712135,5.605084,239.68,239.64,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758407712435,6.83,239.7,239.64,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758407712630,6.83,239.68,239.64,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758407713036,6.83,239.68,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758407713237,6.83,239.72,239.62,101.16621793]
["bitfinex-derivatives","SOLF0:USTF0",1758407713534,5.60541853,239.71,239.62,101.16621793]
["bitfinex-derivatives","SOLF0:USTF0",1758407713734,5.60541853,239.7,239.62,102.95240842]
["bitfinex-derivatives","SOLF0:USTF0",1758407713936,5.60541853,239.69,239.62,102.95240842]
["bitfinex-derivatives","SOLF0:USTF0",1758407714134,2.54870617,239.68,239.62,102.95240842]
["bitfinex-derivatives","SOLF0:USTF0",1758407714336,6.83,239.7,239.62,102.95240842]
["bitfinex-derivatives","SOLF0:USTF0",1758407714535,5.59295256,239.69,239.63,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758407714736,3.7523,239.71,239.63,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758407714737,2.54870807,239.68,239.63,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758407714933,6.83,239.67,239.63,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758407715135,6.83,239.7,239.63,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758407715436,5.59279727,239.69,239.63,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758407715738,6.83,239.67,239.63,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758407716037,6.83,239.67,239.63,104.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758407716337,6.83,239.67,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758407717638,6.83,239.67,239.64,104.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758407726647,58.3587,239.75,239.64,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758407726845,6.83,239.73,239.64,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758407727048,6.83,239.71,239.64,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758407727245,5.50622313,239.7,239.64,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758407727447,6.83,239.68,239.64,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758407727752,6.83,239.66,239.64,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758407732148,3.7526,239.69,239.64,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758407732452,12.57714421,239.68,239.64,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758407732754,2.46604585,239.67,239.64,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758407732953,7.07,239.68,239.64,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758407733252,9.53610044,239.67,239.64,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758407733451,7.07,239.67,239.64,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758407739655,7.07,239.65,239.51,322.7706]
["bitfinex-derivatives","SOLF0:USTF0",1758407739957,7.07,239.65,239.57,1.14350748]
["bitfinex-derivatives","SOLF0:USTF0",1758407740860,7.07,239.65,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758407741060,7.07,239.65,239.6,104.3138]
["bitfinex-derivatives","SOLF0:USTF0",1758407741759,7.07,239.67,239.6,104.3138]
["bitfinex-derivatives","SOLF0:USTF0",1758407741962,5.42465956,239.66,239.6,104.3138]
["bitfinex-derivatives","SOLF0:USTF0",1758407742161,1.14350748,239.69,239.6,104.3138]
["bitfinex-derivatives","SOLF0:USTF0",1758407742162,7.07,239.64,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758407742556,7.07,239.68,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758407742860,7.07,239.66,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758407743052,7.07,239.64,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758407743255,2.38325389,239.63,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758407743451,7.07,239.63,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758407746966,7.07,239.66,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758407747167,7.07,239.64,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758407752974,7.07,239.66,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758407753274,2.38010373,239.65,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758407753473,7.07,239.63,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758407753774,7.07,239.66,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758407753968,2.3799311,239.65,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758407754173,7.07,239.66,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758407754373,2.37895936,239.65,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758407754574,7.07,239.66,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758407754872,7.07,239.64,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758407755072,7.07,239.66,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758407755275,7.07,239.64,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758407755470,7.07,239.66,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758407755668,2.37772602,239.65,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758407755869,7.07,239.66,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758407756170,7.07,239.64,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758407756372,7.07,239.66,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758407756675,2.37762373,239.65,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758407756876,3.7528,239.67,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758407757076,12.48578753,239.66,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758407757280,2.37762373,239.65,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758407757479,7.07,239.66,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758407757680,2.37753752,239.65,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758407757881,7.07,239.66,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758407758077,2.37753717,239.65,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758407758278,7.07,239.66,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758407758578,7.07,239.64,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758407758786,7.07,239.66,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758407758977,2.37746605,239.65,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758407759183,6.93,239.66,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758407759383,6.93,239.64,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758407760288,6.93,239.64,239.57,101.70350748]
["bitfinex-derivatives","SOLF0:USTF0",1758407760483,8.07350748,239.71,239.6,1.14350748]
["bitfinex-derivatives","SOLF0:USTF0",1758407760688,6.93,239.69,239.6,1.14350748]
["bitfinex-derivatives","SOLF0:USTF0",1758407760889,5.41560761,239.68,239.6,1.14350748]
["bitfinex-derivatives","SOLF0:USTF0",1758407761189,5.41560761,239.67,239.6,1.14350748]
["bitfinex-derivatives","SOLF0:USTF0",1758407761389,2.37758224,239.66,239.6,1.14350748]
["bitfinex-derivatives","SOLF0:USTF0",1758407761585,6.93,239.69,239.6,1.14350748]
["bitfinex-derivatives","SOLF0:USTF0",1758407761785,5.41527259,239.68,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407762080,12.34527259,239.67,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407762284,2.3774221,239.66,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407762588,6.93,239.67,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407762888,2.37744819,239.66,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407763084,6.93,239.67,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407763387,2.37744484,239.66,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407763589,6.93,239.67,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407763788,2.37748321,239.66,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407764092,6.93,239.67,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407764391,2.37748633,239.66,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407764691,7.21,239.7,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407764886,5.41552064,239.69,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407765189,5.41552064,239.68,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407765392,7.21,239.66,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407765691,7.21,239.7,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407765890,5.41529615,239.69,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407766090,5.41529615,239.68,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407766390,7.21,239.66,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407766591,7.21,239.7,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407766791,5.41544476,239.69,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407766985,5.41544476,239.68,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407767289,5.41544476,239.67,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407767480,7.21,239.65,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407768390,7.21,239.7,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407768590,7.21,239.68,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407768786,7.21,239.66,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407768980,9.58765141,239.65,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407769291,1.14350748,239.71,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407769488,7.21,239.69,239.62,1.14350748]
["bitfinex-derivatives","SOLF0:USTF0",1758407769682,5.41603532,239.68,239.62,1.14350748]
["bitfinex-derivatives","SOLF0:USTF0",1758407769888,7.21,239.66,239.62,1.14350748]
["bitfinex-derivatives","SOLF0:USTF0",1758407770087,7.21,239.72,239.62,1.14350748]
["bitfinex-derivatives","SOLF0:USTF0",1758407770287,7.21,239.7,239.62,1.14350748]
["bitfinex-derivatives","SOLF0:USTF0",1758407770590,7.21,239.68,239.62,1.14350748]
["bitfinex-derivatives","SOLF0:USTF0",1758407770890,7.21,239.66,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407771091,7.21,239.71,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407771291,7.21,239.69,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407771493,7.21,239.67,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407771696,7.21,239.71,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407771891,7.21,239.69,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407772092,7.21,239.67,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407772292,2.36269838,239.66,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407772691,7.21,239.65,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407794115,6.55,239.71,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407794311,6.55,239.69,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407794613,6.55,239.67,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407794814,6.55,239.65,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407795015,6.55,239.71,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407795211,6.55,239.69,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407795411,5.36435824,239.68,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407795717,6.55,239.66,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407795913,8.90642824,239.65,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407796115,6.55,239.65,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407797912,6.55,239.7,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407798118,6.55,239.68,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407798318,5.3645508,239.67,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407798522,6.55,239.65,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407798911,3.7522,239.71,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758407799213,12.95747987,239.7,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758407799522,6.55,239.68,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758407799813,6.55,239.66,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758407800016,2.35654555,239.65,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758407800219,6.55,239.73,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758407800416,4.67249019,239.74,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758407800417,6.55,239.71,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758407800610,6.55,239.69,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758407800815,6.55,239.67,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758407801014,5.36484197,239.66,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758407801320,2.35665162,239.65,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758407801515,6.55,239.68,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758407801719,5.35976786,239.67,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758407801920,6.55,239.65,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758407802122,6.55,239.68,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758407802316,6.55,239.66,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758407802522,6.55,239.64,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758407802819,6.55,239.68,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758407803021,5.3600719,239.67,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758407803220,6.55,239.65,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758407803522,6.55,239.68,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758407803722,6.55,239.66,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758407803925,6.55,239.64,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758407805626,3.7526,239.69,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758407805826,12.9540148,239.68,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758407806027,6.55,239.66,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758407806328,5.36123731,239.65,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758407806622,6.55,239.63,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758407810729,6.55,239.67,239.59,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1758407810929,6.55,239.65,239.59,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1758407811228,6.55,239.65,239.57,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1758407811229,6.55,239.63,239.57,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1758407812928,6.55,239.63,239.57,86.8743]
["bitfinex-derivatives","SOLF0:USTF0",1758407819633,3.7531,239.66,239.58,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758407819833,12.28767743,239.65,239.58,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758407820033,7.03,239.63,239.58,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758407820237,2.26577076,239.62,239.58,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758407820531,7.03,239.61,239.58,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758407822939,1.78662402,239.59,239.45,7.0356921]
["bitfinex-derivatives","SOLF0:USTF0",1758407823138,7.03,239.56,239.39,7.0356921]
["bitfinex-derivatives","SOLF0:USTF0",1758407823337,7.03,239.54,239.4,0.72674874]
["bitfinex-derivatives","SOLF0:USTF0",1758407823644,7.03,239.52,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758407823834,7.03,239.5,239.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758407824039,3.10431699,239.49,239.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758407824243,6.79,239.54,239.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758407824439,6.79,239.52,239.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758407824640,6.79,239.5,239.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758407824839,6.79,239.48,239.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758407825236,6.79,239.48,239.4,0.72674874]
["bitfinex-derivatives","SOLF0:USTF0",1758407825438,6.79,239.46,239.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758407825642,6.79,239.46,239.35,0.74698406]
["bitfinex-derivatives","SOLF0:USTF0",1758407825936,6.79,239.46,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758407826842,6.79,239.46,239.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758407839151,6.79,239.46,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758407839651,6.79,239.46,239.37,1.78662402]
["bitfinex-derivatives","SOLF0:USTF0",1758407840552,6.79,239.46,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758407841845,6.79,239.46,239.41,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758407842156,6.79,239.49,239.41,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758407851869,6.79,239.49,239.42,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758407855774,6.79,239.49,239.42,4.90203379]
["bitfinex-derivatives","SOLF0:USTF0",1758407857479,6.79,239.49,239.42,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758407857678,6.79,239.49,239.42,4.90203379]
["bitfinex-derivatives","SOLF0:USTF0",1758407858178,7.17,239.47,239.42,4.90203379]
["bitfinex-derivatives","SOLF0:USTF0",1758407858378,7.17,239.45,239.34,1.14543379]
["bitfinex-derivatives","SOLF0:USTF0",1758407859779,7.17,239.45,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758407860180,4.90163379,239.46,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758407860181,7.17,239.43,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758407863181,3.10696108,239.42,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758407863383,7.17,239.45,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758407863579,7.17,239.43,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758407863881,4.14998642,239.42,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758407864074,7.17,239.45,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758407864274,7.17,239.43,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758407864474,4.15312425,239.42,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758407864683,3.10927416,239.41,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758407864884,7.17,239.45,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758407865181,7.17,239.43,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758407865381,4.15315126,239.42,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758407865583,7.17,239.45,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758407865782,7.17,239.43,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758407865982,3.10933281,239.42,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758407866185,7.17,239.45,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758407866384,7.17,239.43,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758407866684,3.10925213,239.42,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758407866984,3.10925213,239.41,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758407867282,7.17,239.39,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758407868586,7.17,239.45,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758407868788,7.17,239.43,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758407868988,7.17,239.41,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758407869187,3.10383691,239.4,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758407869387,7.17,239.41,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758407869588,10.27421681,239.4,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758407869888,7.17,239.4,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758407870188,7.17,239.45,239.38,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758407870386,7.17,239.43,239.38,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758407870588,11.3183856,239.42,239.38,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758407870887,3.10454264,239.41,239.38,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758407871086,7.17,239.42,239.38,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758407871288,3.10445158,239.41,239.38,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758407871487,7.17,239.43,239.38,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758407871789,10.26550785,239.42,239.39,4.90253379]
["bitfinex-derivatives","SOLF0:USTF0",1758407871985,7.17,239.48,239.39,1.14543379]
["bitfinex-derivatives","SOLF0:USTF0",1758407872289,7.17,239.46,239.39,1.14543379]
["bitfinex-derivatives","SOLF0:USTF0",1758407872486,3.09640216,239.45,239.39,1.14543379]
["bitfinex-derivatives","SOLF0:USTF0",1758407872691,10.26640216,239.44,239.39,1.14543379]
["bitfinex-derivatives","SOLF0:USTF0",1758407872891,7.17,239.44,239.39,1.14543379]
["bitfinex-derivatives","SOLF0:USTF0",1758407873482,7.17,239.49,239.39,1.14543379]
["bitfinex-derivatives","SOLF0:USTF0",1758407873791,7.17,239.47,239.42,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758407873984,3.0963071,239.46,239.42,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758407874185,3.0963071,239.45,239.42,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758407874392,7.17,239.43,239.42,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758407878291,7.17,239.43,239.42,4.90203379]
["bitfinex-derivatives","SOLF0:USTF0",1758407882496,20.2,239.56,239.42,1.14543379]
["bitfinex-derivatives","SOLF0:USTF0",1758407882497,6.63,239.52,239.42,1.14543379]
["bitfinex-derivatives","SOLF0:USTF0",1758407882693,6.63,239.5,239.45,1.14543379]
["bitfinex-derivatives","SOLF0:USTF0",1758407882891,60.28614146,239.57,239.48,1.14543379]
["bitfinex-derivatives","SOLF0:USTF0",1758407882892,9.68137053,239.49,239.48,1.14543379]
["bitfinex-derivatives","SOLF0:USTF0",1758407883092,6.63,239.49,239.48,1.14543379]
["bitfinex-derivatives","SOLF0:USTF0",1758407888494,6.9,239.55,239.44,4.90173379]
["bitfinex-derivatives","SOLF0:USTF0",1758407888693,6.9,239.53,239.44,4.90173379]
["bitfinex-derivatives","SOLF0:USTF0",1758407888894,6.9,239.51,239.44,1.14543379]
["bitfinex-derivatives","SOLF0:USTF0",1758407889797,6.9,239.51,239.45,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758407890100,6.9,239.51,239.44,1.14543379]
["bitfinex-derivatives","SOLF0:USTF0",1758407891800,6.9,239.51,239.46,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758407892595,6.9,239.51,239.44,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758407895698,6.9,239.51,239.45,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758407899199,3.05018768,239.5,239.45,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758407899399,6.9,239.52,239.45,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758407899596,1.14543379,239.53,239.45,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758407899597,6.9,239.5,239.45,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758407900598,6.9,239.52,239.45,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758407900799,3.04991643,239.51,239.45,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758407900999,6.9,239.49,239.45,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758407901301,6.9,239.52,239.45,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758407901599,3.04984472,239.51,239.45,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758407901799,6.9,239.52,239.45,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758407901999,3.04983842,239.51,239.45,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758407902194,6.9,239.52,239.45,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758407902394,6.9,239.5,239.45,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758407902596,6.9,239.52,239.45,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758407902898,3.04974646,239.51,239.45,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758407903100,6.9,239.52,239.45,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758407903300,3.04974706,239.51,239.45,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758407903503,6.9,239.52,239.45,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758407903699,3.04966645,239.51,239.45,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758407903904,6.9,239.52,239.45,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758407904203,3.04966645,239.51,239.45,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758407904397,6.9,239.52,239.45,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758407904600,3.04982091,239.51,239.45,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758407904802,6.9,239.52,239.42,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758407905002,6.9,239.5,239.42,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758407905199,6.9,239.5,239.41,1.14543379]
["bitfinex-derivatives","SOLF0:USTF0",1758407906805,6.9,239.5,239.43,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758407914206,3.04264914,239.49,239.43,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758407914410,6.9,239.5,239.43,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758407914610,3.04273128,239.49,239.43,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758407914911,6.9,239.5,239.43,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758407915208,3.0426156,239.49,239.43,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758407915409,6.9,239.5,239.43,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758407915610,3.04313533,239.49,239.43,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758407915905,6.9,239.5,239.43,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758407916111,3.04293827,239.49,239.43,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758407916314,6.9,239.5,239.43,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758407916516,3.0437287,239.49,239.43,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758407916716,6.9,239.5,239.43,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758407916916,3.0437287,239.49,239.43,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758407917119,6.9,239.5,239.43,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758407917318,3.04399799,239.49,239.43,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758407917519,6.9,239.5,239.43,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758407917718,3.0438821,239.49,239.43,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758407918018,6.9,239.5,239.43,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758407918219,3.04388191,239.49,239.43,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758407918418,6.9,239.5,239.43,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758407918715,10.06418112,239.49,239.43,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758407918919,7.02,239.49,239.43,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758407921221,7.02,239.47,239.43,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758407927721,7.02,239.53,239.43,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758407927922,7.02,239.51,239.43,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758407928222,7.02,239.49,239.43,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758407928423,7.02,239.47,239.43,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758407929123,7.02,239.53,239.43,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758407929424,7.02,239.51,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758407929624,7.02,239.49,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758407929824,7.02,239.47,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758407930524,7.02,239.53,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758407930726,7.02,239.51,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758407930924,7.02,239.49,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758407931226,7.02,239.47,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758407932229,3.7549,239.54,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758407932427,7.02,239.52,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758407932628,7.02,239.5,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758407932829,7.02,239.48,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758407933030,7.02,239.53,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758407933329,7.02,239.51,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758407933530,7.02,239.49,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758407933731,7.02,239.47,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758407934531,3.7551,239.53,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758407934832,13.1142872,239.52,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758407935033,7.02,239.5,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758407935329,7.02,239.48,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758407935529,7.02,239.52,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758407935729,7.02,239.5,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758407935924,3.01767954,239.49,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758407936120,7.02,239.47,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758407938131,7.02,239.52,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758407938430,7.02,239.5,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758407938625,2.99966075,239.49,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758407938825,7.02,239.47,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758407939532,7.02,239.47,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758407942428,3.7551,239.53,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758407942634,12.92658027,239.52,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758407942835,6.85,239.5,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758407943128,6.96,239.48,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758407943334,6.96,239.52,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758407943530,6.96,239.5,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758407943728,2.99962044,239.49,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758407944031,6.96,239.52,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758407944336,9.95948565,239.51,239.42,58.4384]
["bitfinex-derivatives","SOLF0:USTF0",1758407944534,2.99948565,239.5,239.42,58.4384]
["bitfinex-derivatives","SOLF0:USTF0",1758407944830,6.96,239.51,239.42,58.4384]
["bitfinex-derivatives","SOLF0:USTF0",1758407945135,2.99956381,239.5,239.42,58.4384]
["bitfinex-derivatives","SOLF0:USTF0",1758407945334,6.96,239.51,239.42,58.4384]
["bitfinex-derivatives","SOLF0:USTF0",1758407945537,2.99899839,239.5,239.42,58.4384]
["bitfinex-derivatives","SOLF0:USTF0",1758407945737,6.96,239.51,239.42,58.4384]
["bitfinex-derivatives","SOLF0:USTF0",1758407945933,9.95899895,239.5,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758407946137,6.96,239.5,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758407948736,6.96,239.55,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758407948937,6.96,239.53,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758407949137,6.96,239.51,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758407949632,6.96,239.54,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758407949838,6.96,239.52,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758407950032,2.99782215,239.51,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758407950336,6.96,239.54,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758407950531,6.96,239.52,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758407950727,2.9976275,239.51,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758407950928,6.96,239.54,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758407951238,6.96,239.52,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758407951438,6.96,239.5,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758407951638,6.96,239.54,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407951838,6.96,239.52,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407952138,2.99734097,239.51,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407952338,3.7548,239.55,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407952339,6.96,239.54,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407952639,6.96,239.52,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407952936,6.96,239.5,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407953138,6.96,239.54,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407953337,6.96,239.52,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407953530,2.99705034,239.51,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407953729,6.96,239.53,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407953939,6.96,239.51,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407954138,6.96,239.54,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407954438,2.99696016,239.53,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407954631,2.99696016,239.52,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407954838,6.96,239.5,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407955039,6.96,239.54,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407955240,2.9968805,239.53,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407955539,2.9968805,239.52,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407955838,2.9968805,239.51,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407956041,6.96,239.53,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407956242,2.99681478,239.52,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407956438,2.99681478,239.51,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407956740,6.96,239.54,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407956940,2.98967732,239.53,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407957141,2.98967732,239.52,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407957336,2.98967732,239.51,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407957541,3.7548,239.55,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407957542,6.96,239.54,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407957738,2.98951557,239.53,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407957938,2.98951557,239.52,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407958138,2.98951557,239.51,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407958338,6.96,239.53,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407958643,2.98948244,239.52,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407958842,6.96,239.5,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407959042,6.96,239.54,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407959337,6.96,239.52,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407959541,2.98944269,239.51,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407959743,6.96,239.54,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407959943,6.96,239.52,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407960139,6.96,239.5,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407960442,6.96,239.54,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407960643,2.98937493,239.53,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407960842,6.96,239.51,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407961043,6.96,239.54,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407961243,6.96,239.52,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407961444,6.96,239.5,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407961742,6.96,239.54,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407961935,2.98933517,239.53,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407962134,6.96,239.51,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407962434,6.96,239.54,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407962635,2.9893037,239.53,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407962835,2.9893037,239.52,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407963138,3.7548,239.55,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407963139,6.96,239.5,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407966145,6.96,239.54,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407966346,9.94914925,239.53,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407966545,2.98914925,239.52,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407966843,2.98914925,239.51,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407967043,6.96,239.54,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407967242,2.98915204,239.53,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407967445,6.96,239.51,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407970242,7.07,239.55,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407970448,7.07,239.53,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407970649,7.07,239.51,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407970944,7.07,239.55,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407971138,4.03178286,239.54,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407971343,7.07,239.52,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407971540,10.05829048,239.51,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407971841,7.07,239.51,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758407974150,7.07,239.51,239.49,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758407974350,7.07,239.58,239.47,58.4261]
["bitfinex-derivatives","SOLF0:USTF0",1758407974555,2.98889946,239.57,239.47,58.4261]
["bitfinex-derivatives","SOLF0:USTF0",1758407974851,2.98889946,239.56,239.47,58.4261]
["bitfinex-derivatives","SOLF0:USTF0",1758407975150,21.93249019,239.63,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758407975151,10.05889946,239.55,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758407975450,7.07,239.55,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758407976548,7.07,239.63,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758407976744,7.07,239.61,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758407976943,7.07,239.59,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758407977146,2.9470378,239.58,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758407977447,7.07,239.56,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758407978955,7.07,239.56,239.54,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758407981457,7.07,239.62,239.54,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758407981651,7.07,239.6,239.54,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758407981953,4.96702406,239.59,239.54,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758407982147,2.94475257,239.58,239.54,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758407982349,7.07,239.56,239.54,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758407982955,4.89803054,239.63,239.54,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758407983157,7.07,239.61,239.54,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758407983357,7.07,239.59,239.54,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758407983557,7.07,239.57,239.54,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758407983758,7.07,239.62,239.54,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758407983958,7.07,239.6,239.54,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758407984258,4.96639335,239.59,239.54,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758407984458,7.07,239.57,239.54,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758407984653,7.07,239.62,239.55,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758407984958,7.07,239.6,239.55,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758407985250,7.07,239.58,239.55,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758407985458,7.07,239.56,239.55,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758407993860,3.7537,239.62,239.52,104.415]
["bitfinex-derivatives","SOLF0:USTF0",1758407993861,1.14443054,239.6,239.52,104.415]
["bitfinex-derivatives","SOLF0:USTF0",1758407994062,7.07,239.58,239.52,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758407994366,1.14443054,239.6,239.54,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758407994566,2.92467291,239.59,239.54,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758407994761,2.92467291,239.58,239.52,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758407994966,7.07,239.58,239.52,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758407995166,7.07,239.59,239.55,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758407995469,9.99464377,239.58,239.52,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758407995673,7.07,239.58,239.52,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758407996970,7.07,239.59,239.56,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758407997171,7.07,239.57,239.56,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758408001380,1.14443054,239.6,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758408001578,2.92456412,239.59,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758408001779,6.6,239.57,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758408001980,1.14443054,239.6,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758408002172,2.92456412,239.59,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758408002377,6.6,239.57,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758408002675,6.6,239.59,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758408002879,2.92461154,239.58,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758408003178,1.14443054,239.6,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758408003378,6.6,239.58,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758408003681,1.14443054,239.6,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758408003882,2.92467931,239.59,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758408004082,6.76,239.57,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758408004379,6.76,239.59,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758408004581,6.76,239.57,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758408007087,1.14443054,239.6,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758408007279,2.92516027,239.59,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758408007484,6.76,239.57,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758408007783,6.76,239.59,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758408007977,6.76,239.57,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758408009186,6.76,239.59,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758408009484,6.76,239.57,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758408010184,6.76,239.59,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758408010485,6.76,239.57,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758408010784,6.76,239.59,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758408010986,6.76,239.57,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758408011186,6.76,239.57,239.53,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408012189,6.76,239.59,239.53,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408012391,6.76,239.57,239.53,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408013886,6.76,239.57,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408018093,2.9286628,239.56,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408018293,6.76,239.57,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408018493,2.92868974,239.56,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408018794,6.76,239.57,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408019093,2.92868955,239.56,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408019295,6.76,239.57,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408019491,2.93024868,239.56,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408019690,6.76,239.57,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408019891,2.93024868,239.56,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408020092,6.76,239.57,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408020394,2.93043618,239.56,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408020595,6.76,239.57,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408020794,2.93043574,239.56,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408020986,6.76,239.57,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408021191,2.93043618,239.56,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408021391,6.76,239.57,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408021686,2.93068819,239.56,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408021889,6.76,239.57,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408022087,2.93068819,239.56,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408022286,6.76,239.57,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408022486,2.93070154,239.56,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408022691,6.76,239.57,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408022895,2.93070141,239.56,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408023194,6.76,239.57,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408023394,2.93071676,239.56,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408023595,6.76,239.57,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408023894,2.93071676,239.56,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408024095,6.76,239.57,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408024297,2.93073411,239.56,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408024497,6.76,239.57,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408024697,2.93073411,239.56,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408024998,6.76,239.57,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408025296,2.93073367,239.56,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408025595,6.76,239.57,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408025786,2.93075319,239.56,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408025987,6.76,239.57,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408026186,2.93075319,239.56,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408026387,6.76,239.57,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408026595,2.93077508,239.56,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408026796,6.76,239.57,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408027096,2.93077508,239.56,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408027396,6.76,239.57,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408027696,2.93079873,239.56,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408027895,6.76,239.57,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408028097,2.93079873,239.56,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408028292,6.76,239.57,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408028488,2.93082561,239.56,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408028693,6.76,239.57,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408028893,2.93082561,239.56,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408029096,6.76,239.57,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408029295,2.9308562,239.56,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408029496,6.76,239.57,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408029700,2.93085576,239.56,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408029902,6.76,239.57,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408030101,2.93085576,239.56,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408030302,6.76,239.57,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408030499,2.93089,239.56,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408030699,6.76,239.57,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408030894,2.93089,239.56,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408031098,6.76,239.57,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408031300,2.9309292,239.56,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408031599,6.76,239.57,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408031901,2.93092938,239.56,239.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408032098,6.76,239.57,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758408032298,2.93097519,239.56,239.53,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758408032598,6.76,239.57,239.53,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758408032797,2.93131208,239.56,239.53,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758408033097,6.76,239.57,239.53,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758408033298,2.93136542,239.56,239.53,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758408033497,6.76,239.57,239.53,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758408033797,2.93136586,239.56,239.53,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758408033994,6.76,239.57,239.53,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758408034196,2.93136586,239.56,239.53,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758408034399,6.76,239.57,239.53,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758408034698,2.93136595,239.56,239.53,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758408034895,6.76,239.57,239.53,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758408035101,6.63,239.55,239.46,1.4537312]
["bitfinex-derivatives","SOLF0:USTF0",1758408035305,2.93136595,239.54,239.47,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758408035604,6.63,239.55,239.47,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758408035804,2.93112324,239.54,239.47,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758408036001,6.63,239.55,239.47,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758408036304,2.93112304,239.54,239.47,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758408036506,6.63,239.55,239.47,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758408036806,2.93135835,239.54,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758408037005,6.63,239.55,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758408037206,2.93144004,239.54,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758408037505,6.63,239.55,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758408037705,2.93136516,239.54,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758408037908,6.63,239.55,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758408038106,2.93136488,239.54,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758408038306,6.63,239.55,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758408038507,2.93108037,239.54,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758408038704,6.63,239.55,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758408039006,2.93108037,239.54,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758408039208,6.63,239.55,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758408039405,2.93084347,239.54,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758408039707,6.63,239.55,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758408039907,2.93084347,239.54,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758408040108,6.63,239.55,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758408040309,2.93054131,239.54,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758408040510,6.63,239.55,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758408040811,2.93054131,239.54,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758408041007,10.3848,239.55,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758408041308,2.93051712,239.54,239.47,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758408041508,10.3848,239.55,239.47,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758408041707,2.93028168,239.54,239.47,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758408042004,2.93028168,239.53,239.47,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758408042209,10.3848,239.55,239.48,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758408042410,6.68483704,239.54,239.48,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758408042610,2.92984749,239.53,239.49,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758408042811,6.63,239.53,239.49,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758408043010,3.755,239.54,239.49,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758408043205,6.63,239.52,239.49,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758408043403,3.755,239.54,239.49,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758408043602,6.63,239.52,239.49,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758408046111,3.7551,239.53,239.47,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758408046411,2.92819624,239.52,239.47,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758408046609,6.63,239.52,239.47,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758408047008,3.7551,239.53,239.47,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758408047210,6.63,239.51,239.47,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758408053817,6.63,239.51,239.47,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408054914,10.3854,239.51,239.47,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408058520,6.63,239.5,239.47,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408058715,6.63,239.49,239.46,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408058921,3.7556,239.5,239.46,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408059218,6.98,239.49,239.46,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408060613,3.7556,239.5,239.46,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408061016,6.98,239.49,239.46,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408061218,3.7556,239.5,239.46,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408061722,10.7356,239.5,239.46,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408069424,3.7557,239.49,239.46,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408070824,10.5557,239.49,239.46,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408072819,3.7559,239.48,239.46,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408073024,6.8,239.49,239.39,42.12793359]
["bitfinex-derivatives","SOLF0:USTF0",1758408073326,6.8,239.49,239.4,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408074826,3.7561,239.47,239.4,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408077022,3.7562,239.46,239.4,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408081926,3.7559,239.48,239.4,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408082230,3.7559,239.48,239.4,104.4169]
["bitfinex-derivatives","SOLF0:USTF0",1758408086038,3.756,239.47,239.4,104.4169]
["bitfinex-derivatives","SOLF0:USTF0",1758408092548,3.7562,239.46,239.4,104.4169]
["bitfinex-derivatives","SOLF0:USTF0",1758408099950,3.7557,239.49,239.4,105.56237911]
["bitfinex-derivatives","SOLF0:USTF0",1758408100158,2.94056241,239.48,239.4,105.56237911]
["bitfinex-derivatives","SOLF0:USTF0",1758408100455,3.7557,239.49,239.4,105.56237911]
["bitfinex-derivatives","SOLF0:USTF0",1758408100650,2.94074368,239.48,239.4,105.56237911]
["bitfinex-derivatives","SOLF0:USTF0",1758408100855,3.7557,239.49,239.4,105.56237911]
["bitfinex-derivatives","SOLF0:USTF0",1758408101155,2.94074368,239.48,239.4,105.56237911]
["bitfinex-derivatives","SOLF0:USTF0",1758408101453,3.7557,239.49,239.4,105.56237911]
["bitfinex-derivatives","SOLF0:USTF0",1758408101653,2.94094971,239.48,239.4,105.56237911]
["bitfinex-derivatives","SOLF0:USTF0",1758408101854,3.7557,239.49,239.4,105.56237911]
["bitfinex-derivatives","SOLF0:USTF0",1758408102056,2.94094971,239.48,239.4,105.56237911]
["bitfinex-derivatives","SOLF0:USTF0",1758408102254,3.7557,239.49,239.4,105.56237911]
["bitfinex-derivatives","SOLF0:USTF0",1758408102555,2.94118484,239.48,239.4,105.56237911]
["bitfinex-derivatives","SOLF0:USTF0",1758408102756,3.7557,239.49,239.4,105.56237911]
["bitfinex-derivatives","SOLF0:USTF0",1758408103055,2.94118484,239.48,239.4,105.56237911]
["bitfinex-derivatives","SOLF0:USTF0",1758408103254,2.94145471,239.47,239.4,105.56237911]
["bitfinex-derivatives","SOLF0:USTF0",1758408103454,3.7557,239.49,239.4,105.56237911]
["bitfinex-derivatives","SOLF0:USTF0",1758408103655,2.94145471,239.48,239.4,105.56237911]
["bitfinex-derivatives","SOLF0:USTF0",1758408103954,2.94145471,239.47,239.4,105.56237911]
["bitfinex-derivatives","SOLF0:USTF0",1758408104155,3.7557,239.49,239.4,105.56237911]
["bitfinex-derivatives","SOLF0:USTF0",1758408104356,2.94158494,239.48,239.4,105.56237911]
["bitfinex-derivatives","SOLF0:USTF0",1758408104555,2.94158494,239.47,239.4,105.56237911]
["bitfinex-derivatives","SOLF0:USTF0",1758408104756,3.7557,239.49,239.4,105.56237911]
["bitfinex-derivatives","SOLF0:USTF0",1758408104947,2.94158494,239.48,239.4,105.56237911]
["bitfinex-derivatives","SOLF0:USTF0",1758408105151,2.94158494,239.47,239.4,105.56237911]
["bitfinex-derivatives","SOLF0:USTF0",1758408105353,3.7557,239.49,239.4,105.56237911]
["bitfinex-derivatives","SOLF0:USTF0",1758408105553,2.94161389,239.48,239.4,105.56237911]
["bitfinex-derivatives","SOLF0:USTF0",1758408105750,2.94161389,239.47,239.4,105.56237911]
["bitfinex-derivatives","SOLF0:USTF0",1758408105950,3.7557,239.49,239.4,105.56237911]
["bitfinex-derivatives","SOLF0:USTF0",1758408106159,2.94161431,239.48,239.4,105.56237911]
["bitfinex-derivatives","SOLF0:USTF0",1758408106360,2.94161431,239.47,239.4,105.56237911]
["bitfinex-derivatives","SOLF0:USTF0",1758408106657,3.7557,239.49,239.4,105.56237911]
["bitfinex-derivatives","SOLF0:USTF0",1758408106859,2.94054574,239.48,239.4,105.56237911]
["bitfinex-derivatives","SOLF0:USTF0",1758408107059,2.94054574,239.47,239.4,105.56237911]
["bitfinex-derivatives","SOLF0:USTF0",1758408107258,3.7557,239.49,239.4,105.56237911]
["bitfinex-derivatives","SOLF0:USTF0",1758408107460,2.94071142,239.48,239.4,105.56237911]
["bitfinex-derivatives","SOLF0:USTF0",1758408107661,2.94071142,239.47,239.4,105.56237911]
["bitfinex-derivatives","SOLF0:USTF0",1758408107862,3.7557,239.49,239.4,105.56237911]
["bitfinex-derivatives","SOLF0:USTF0",1758408108061,2.94071142,239.48,239.4,105.56237911]
["bitfinex-derivatives","SOLF0:USTF0",1758408108261,2.94071142,239.47,239.4,105.56237911]
["bitfinex-derivatives","SOLF0:USTF0",1758408108555,3.7557,239.49,239.4,105.56237911]
["bitfinex-derivatives","SOLF0:USTF0",1758408108761,2.94089803,239.48,239.4,104.4169]
["bitfinex-derivatives","SOLF0:USTF0",1758408108959,2.94089803,239.47,239.4,104.4169]
["bitfinex-derivatives","SOLF0:USTF0",1758408109161,3.7557,239.49,239.4,104.4169]
["bitfinex-derivatives","SOLF0:USTF0",1758408109363,2.94101768,239.48,239.4,104.4169]
["bitfinex-derivatives","SOLF0:USTF0",1758408109660,2.94101768,239.47,239.4,104.4169]
["bitfinex-derivatives","SOLF0:USTF0",1758408109862,3.7557,239.49,239.4,104.4169]
["bitfinex-derivatives","SOLF0:USTF0",1758408110062,2.94101768,239.48,239.4,104.4169]
["bitfinex-derivatives","SOLF0:USTF0",1758408110263,2.94101768,239.47,239.4,104.4169]
["bitfinex-derivatives","SOLF0:USTF0",1758408110464,3.7557,239.49,239.4,104.4169]
["bitfinex-derivatives","SOLF0:USTF0",1758408110663,2.94115106,239.48,239.4,104.4169]
["bitfinex-derivatives","SOLF0:USTF0",1758408110864,2.94115106,239.47,239.4,104.4169]
["bitfinex-derivatives","SOLF0:USTF0",1758408111165,6.67,239.47,239.41,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408111357,6.67,239.48,239.41,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408111666,2.94139553,239.47,239.41,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408111865,4.90117911,239.49,239.41,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408112062,1.14547911,239.46,239.36,7.04137839]
["bitfinex-derivatives","SOLF0:USTF0",1758408112261,6.67,239.42,239.31,7.04137839]
["bitfinex-derivatives","SOLF0:USTF0",1758408112462,1.14547911,239.43,239.3,15.36137839]
["bitfinex-derivatives","SOLF0:USTF0",1758408112663,6.67,239.41,239.3,15.36137839]
["bitfinex-derivatives","SOLF0:USTF0",1758408113168,3.00016492,239.4,239.3,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1758408113357,6.67,239.41,239.3,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1758408113862,6.67,239.41,239.3,12.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758408116765,3.7568,239.42,239.3,12.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758408116965,6.67,239.41,239.3,12.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758408120264,6.67,239.41,239.3,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1758408121970,6.67,239.41,239.32,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758408127276,6.74,239.45,239.34,1.14547911]
["bitfinex-derivatives","SOLF0:USTF0",1758408127478,2.99165024,239.44,239.34,1.14547911]
["bitfinex-derivatives","SOLF0:USTF0",1758408127775,6.74,239.45,239.34,1.14547911]
["bitfinex-derivatives","SOLF0:USTF0",1758408127971,6.74,239.43,239.34,1.14547911]
["bitfinex-derivatives","SOLF0:USTF0",1758408128872,6.74,239.43,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758408132279,6.74,239.43,239.34,4.90347911]
["bitfinex-derivatives","SOLF0:USTF0",1758408134880,6.74,239.43,239.37,1.14547911]
["bitfinex-derivatives","SOLF0:USTF0",1758408155307,7.06,239.41,239.37,1.14547911]
["bitfinex-derivatives","SOLF0:USTF0",1758408155506,7.06,239.43,239.37,1.14547911]
["bitfinex-derivatives","SOLF0:USTF0",1758408155705,2.9966327,239.42,239.37,1.14547911]
["bitfinex-derivatives","SOLF0:USTF0",1758408156005,7.06,239.43,239.37,1.14547911]
["bitfinex-derivatives","SOLF0:USTF0",1758408156207,2.99666634,239.42,239.37,1.14547911]
["bitfinex-derivatives","SOLF0:USTF0",1758408156503,7.06,239.43,239.37,1.14547911]
["bitfinex-derivatives","SOLF0:USTF0",1758408156704,7.06,239.41,239.37,1.14547911]
["bitfinex-derivatives","SOLF0:USTF0",1758408157002,7.06,239.43,239.37,1.14547911]
["bitfinex-derivatives","SOLF0:USTF0",1758408157202,2.99794165,239.42,239.37,1.14547911]
["bitfinex-derivatives","SOLF0:USTF0",1758408157403,7.06,239.43,239.37,1.14547911]
["bitfinex-derivatives","SOLF0:USTF0",1758408157602,2.99792344,239.42,239.37,1.14547911]
["bitfinex-derivatives","SOLF0:USTF0",1758408157803,7.06,239.43,239.37,1.14547911]
["bitfinex-derivatives","SOLF0:USTF0",1758408158004,2.99792344,239.42,239.37,1.14547911]
["bitfinex-derivatives","SOLF0:USTF0",1758408158208,7.06,239.43,239.37,1.14547911]
["bitfinex-derivatives","SOLF0:USTF0",1758408158406,2.99791287,239.42,239.37,1.14547911]
["bitfinex-derivatives","SOLF0:USTF0",1758408158605,7.06,239.43,239.37,1.14547911]
["bitfinex-derivatives","SOLF0:USTF0",1758408158807,2.99791287,239.42,239.37,1.14547911]
["bitfinex-derivatives","SOLF0:USTF0",1758408159006,7.06,239.43,239.37,1.14547911]
["bitfinex-derivatives","SOLF0:USTF0",1758408159205,2.99791953,239.42,239.37,1.14547911]
["bitfinex-derivatives","SOLF0:USTF0",1758408159409,7.06,239.43,239.37,1.14547911]
["bitfinex-derivatives","SOLF0:USTF0",1758408159708,7.06,239.41,239.37,1.14547911]
["bitfinex-derivatives","SOLF0:USTF0",1758408159909,7.06,239.43,239.37,1.14547911]
["bitfinex-derivatives","SOLF0:USTF0",1758408160205,7.06,239.41,239.37,1.14547911]
["bitfinex-derivatives","SOLF0:USTF0",1758408160407,7.06,239.43,239.37,1.14547911]
["bitfinex-derivatives","SOLF0:USTF0",1758408160602,2.99790634,239.42,239.37,1.14547911]
["bitfinex-derivatives","SOLF0:USTF0",1758408160807,7.06,239.43,239.37,1.14547911]
["bitfinex-derivatives","SOLF0:USTF0",1758408161002,7.06,239.41,239.37,1.14547911]
["bitfinex-derivatives","SOLF0:USTF0",1758408161201,7.06,239.43,239.37,1.14547911]
["bitfinex-derivatives","SOLF0:USTF0",1758408161407,7.06,239.41,239.37,1.14547911]
["bitfinex-derivatives","SOLF0:USTF0",1758408161606,7.06,239.43,239.37,1.14547911]
["bitfinex-derivatives","SOLF0:USTF0",1758408161809,2.9978131,239.42,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758408162108,7.06,239.43,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758408162311,2.99805541,239.42,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758408162508,7.06,239.43,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758408162702,2.9980504,239.42,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758408162906,7.06,239.43,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758408163106,7.06,239.41,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758408163406,7.06,239.43,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758408163603,2.99805649,239.42,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758408163803,7.06,239.43,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758408164006,2.99805649,239.42,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758408164205,7.06,239.43,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758408164406,2.99824407,239.42,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758408164611,7.06,239.43,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758408164911,2.9975903,239.42,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758408165210,7.06,239.43,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758408165411,7.06,239.41,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758408165611,7.06,239.43,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758408165803,2.99757846,239.42,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758408166006,7.06,239.43,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758408166309,2.99756999,239.42,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758408166612,3.7565,239.44,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758408166811,10.05778859,239.43,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758408167111,2.99778859,239.42,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758408167308,7.06,239.43,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758408167505,3.00093981,239.42,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758408167708,7.06,239.43,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758408167907,3.00093981,239.42,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758408168108,7.06,239.43,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758408168315,3.00093066,239.42,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758408168514,7.06,239.43,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758408168712,10.06058509,239.42,239.33,58.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758408168912,7.06,239.42,239.33,58.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758408169618,7.06,239.42,239.34,1.79041133]
["bitfinex-derivatives","SOLF0:USTF0",1758408170913,7.06,239.45,239.38,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758408171115,2.98579059,239.44,239.38,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758408171317,3.7561,239.46,239.38,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758408171517,10.04637528,239.45,239.38,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758408171717,2.98637528,239.44,239.38,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758408171914,7.06,239.44,239.38,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758408181214,10.8166,239.44,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758408181519,6.95,239.42,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758408192624,6.81,239.44,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758408192820,2.96968989,239.43,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758408193025,6.81,239.44,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758408193326,6.81,239.42,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758408193524,6.81,239.44,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758408193824,6.81,239.42,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758408194025,6.81,239.44,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758408194322,6.81,239.42,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758408194624,6.81,239.44,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758408194825,6.81,239.42,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758408195025,6.81,239.44,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758408195326,2.97035635,239.43,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758408195525,6.81,239.44,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758408195726,2.97039385,239.43,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758408195927,6.81,239.44,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758408196221,6.81,239.42,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758408196428,6.81,239.44,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758408196628,2.97042611,239.43,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758408196828,6.81,239.44,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758408197030,6.81,239.42,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758408197233,6.81,239.44,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758408197431,6.81,239.42,239.38,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758408197630,6.81,239.44,239.38,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758408197829,6.81,239.42,239.38,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758408198131,6.81,239.44,239.38,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758408198330,6.81,239.45,239.34,58.4573]
["bitfinex-derivatives","SOLF0:USTF0",1758408198530,2.96835943,239.44,239.34,58.4573]
["bitfinex-derivatives","SOLF0:USTF0",1758408198725,6.81,239.45,239.34,58.4573]
["bitfinex-derivatives","SOLF0:USTF0",1758408198924,2.96835943,239.44,239.34,58.4573]
["bitfinex-derivatives","SOLF0:USTF0",1758408199127,6.81,239.45,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408199327,6.81,239.43,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408200132,6.81,239.47,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408200333,4.9717185,239.46,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408200534,2.93614511,239.45,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408200737,2.93614511,239.44,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408200932,6.81,239.47,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408201132,4.9717185,239.46,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408201339,6.81,239.44,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408201632,6.81,239.47,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408201828,4.97173797,239.46,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408202024,2.93615519,239.45,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408202229,6.81,239.43,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408205239,6.81,239.47,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408205536,4.97226886,239.46,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408205837,2.93646217,239.45,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408206035,2.93646217,239.44,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408206236,6.81,239.47,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408206538,6.81,239.45,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408206737,2.9365119,239.44,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408206936,6.81,239.47,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408207138,6.81,239.45,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408207438,2.93655776,239.44,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408207643,6.81,239.47,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408207844,4.972999,239.46,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408208139,6.81,239.44,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408208340,6.81,239.47,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408208640,4.97312023,239.46,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408208844,2.93695848,239.45,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408209036,2.93695848,239.44,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408209237,6.95,239.47,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408209439,4.9731714,239.46,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408209640,6.95,239.44,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408209842,6.95,239.47,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408210031,6.95,239.45,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408210231,6.95,239.43,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408210633,6.95,239.47,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408210834,3.7559,239.48,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408210835,6.95,239.45,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408211038,2.93702052,239.44,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408211242,6.95,239.47,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408211441,6.95,239.45,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408211741,2.93705978,239.44,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408211942,6.95,239.47,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408212142,6.95,239.45,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408212343,2.93705985,239.44,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408212543,6.95,239.46,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408212745,2.93710503,239.45,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408212945,2.93710503,239.44,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408213145,6.95,239.47,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408213345,4.97347044,239.46,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408213546,6.95,239.44,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408213744,6.95,239.47,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408213944,6.95,239.45,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408214144,2.93715604,239.44,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408214343,6.95,239.47,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408214544,4.97350859,239.46,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758408214852,2.93717853,239.45,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758408215144,6.95,239.43,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758408215352,6.95,239.47,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758408215553,4.96673463,239.46,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758408215852,2.93038884,239.45,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758408216042,2.93038884,239.44,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758408216350,6.95,239.47,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758408216551,6.95,239.45,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758408216848,6.95,239.43,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758408217050,6.95,239.47,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758408217251,4.96679348,239.46,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758408217451,2.93041971,239.45,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758408217649,2.93041971,239.44,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758408217851,6.95,239.46,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758408218051,2.93062582,239.45,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758408218252,6.95,239.43,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758408218454,3.7559,239.48,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758408218754,11.91717921,239.47,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758408218956,4.96717921,239.46,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758408219254,6.95,239.44,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758408219456,6.95,239.47,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758408219656,6.95,239.45,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758408219957,6.95,239.43,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758408224163,6.95,239.47,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758408224363,4.98200233,239.46,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758408224661,4.98200233,239.45,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758408224865,6.95,239.43,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758408235971,4.90165106,239.48,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758408236179,11.92489811,239.47,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758408236371,6.95,239.45,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758408236571,2.92447104,239.44,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758408237474,6.95,239.43,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758408239178,6.61,239.47,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758408239379,4.97540195,239.46,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758408239677,4.97540195,239.45,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758408239877,6.61,239.43,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758408240378,6.61,239.49,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758408240578,3.7555,239.5,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758408240579,6.61,239.47,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758408240775,4.97511088,239.46,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758408240984,6.61,239.44,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758408241679,2.92360213,239.44,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758408241879,6.61,239.43,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758408243280,6.61,239.43,239.41,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758408251782,6.84,239.5,239.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758408251984,6.84,239.48,239.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758408252177,2.92362059,239.47,239.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758408252575,6.84,239.48,239.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758408252783,6.84,239.48,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758408252978,6.84,239.5,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758408253176,2.87720747,239.49,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758408253380,2.87720747,239.48,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758408253680,6.84,239.5,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758408253880,2.8766591,239.49,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758408254080,4.90115106,239.51,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758408254081,2.8766591,239.48,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758408254275,6.84,239.5,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758408254584,2.87624631,239.49,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758408254783,2.87624631,239.48,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758408254984,6.84,239.5,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758408255181,6.84,239.48,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758408255381,6.84,239.5,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758408255584,6.84,239.48,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758408255880,6.84,239.5,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758408256074,6.84,239.48,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758408256275,6.84,239.5,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758408256477,6.84,239.48,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758408256679,6.84,239.5,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758408256877,2.8687308,239.49,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758408257082,2.8687308,239.48,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758408257387,6.84,239.5,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758408257686,2.86848653,239.49,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758408257885,2.86848653,239.48,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758408258085,6.84,239.5,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758408258286,2.86907817,239.49,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758408258486,2.86907817,239.48,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758408258787,6.84,239.5,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758408259089,2.86908423,239.49,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758408259389,6.84,239.5,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758408259694,2.86889687,239.49,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758408259887,6.84,239.5,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758408260087,6.84,239.48,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758408260385,6.84,239.5,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758408260588,6.84,239.48,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758408260892,6.84,239.5,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758408261089,6.84,239.48,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758408261288,6.84,239.5,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758408261484,2.86865133,239.49,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758408261680,2.86865133,239.48,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758408261880,6.84,239.5,239.44,1.16575106]
["bitfinex-derivatives","SOLF0:USTF0",1758408262088,6.84,239.5,239.44,1.14575106]
["bitfinex-derivatives","SOLF0:USTF0",1758408262280,6.84,239.5,239.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758408262590,6.84,239.5,239.44,1.14575106]
["bitfinex-derivatives","SOLF0:USTF0",1758408262888,55.79431548,239.53,239.49,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758408263092,6.84,239.52,239.49,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758408263990,6.84,239.55,239.49,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758408275399,6.84,239.55,239.49,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758408282905,6.84,239.55,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758408283406,6.89,239.56,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758408284304,6.89,239.56,239.51,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758408284506,6.89,239.59,239.51,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758408287414,6.89,239.59,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758408292316,6.89,239.59,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758408296629,6.89,239.59,239.51,1.788713]
["bitfinex-derivatives","SOLF0:USTF0",1758408298831,6.89,239.59,239.55,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758408300132,6.89,239.59,239.51,1.788713]
["bitfinex-derivatives","SOLF0:USTF0",1758408300529,3.7529,239.67,239.51,1.788713]
["bitfinex-derivatives","SOLF0:USTF0",1758408300830,6.94,239.66,239.51,1.788713]
["bitfinex-derivatives","SOLF0:USTF0",1758408301827,3.7529,239.67,239.52,58.4137]
["bitfinex-derivatives","SOLF0:USTF0",1758408302031,3.7529,239.67,239.53,58.4118]
["bitfinex-derivatives","SOLF0:USTF0",1758408302230,6.94,239.66,239.53,58.4118]
["bitfinex-derivatives","SOLF0:USTF0",1758408302733,6.94,239.66,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758408302929,6.94,239.66,239.57,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408303536,6.94,239.73,239.57,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408303836,319.2919,239.74,239.57,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408304032,315.54,239.74,239.57,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408304226,6.69,239.74,239.65,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758408307535,10.4418,239.74,239.65,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758408309832,10.4418,239.74,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758408310036,6.69,239.74,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758408314436,6.69,239.74,239.64,1.788713]
["bitfinex-derivatives","SOLF0:USTF0",1758408314941,6.69,239.74,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758408320044,3.7519,239.73,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758408320444,6.69,239.72,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758408320647,3.7519,239.73,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758408321145,6.69,239.72,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758408321848,3.7519,239.73,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758408322048,6.69,239.72,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758408322250,3.7519,239.73,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758408322449,6.69,239.72,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758408322840,3.7519,239.73,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758408323144,6.69,239.72,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758408323941,3.7519,239.73,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758408324146,10.4419,239.73,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758408325050,6.69,239.73,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758408327248,6.69,239.74,239.68,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758408342463,10.9516,239.75,239.69,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758408345870,10.9516,239.75,239.69,4.89530638]
["bitfinex-derivatives","SOLF0:USTF0",1758408347870,10.9516,239.75,239.72,1.14290638]
["bitfinex-derivatives","SOLF0:USTF0",1758408347871,7.2,239.75,239.72,1.14290638]
["bitfinex-derivatives","SOLF0:USTF0",1758408348672,7.2,239.77,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758408348873,88.62624298,239.78,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758408349072,7.2,239.77,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758408349275,1.14290638,239.83,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758408349474,7.2,239.82,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758408349875,3.7507,239.81,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758408350176,7.2,239.8,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758408350580,7.2,239.8,239.75,1.14290638]
["bitfinex-derivatives","SOLF0:USTF0",1758408352075,3.7507,239.81,239.75,1.14290638]
["bitfinex-derivatives","SOLF0:USTF0",1758408352274,7.2,239.8,239.75,1.14290638]
["bitfinex-derivatives","SOLF0:USTF0",1758408354167,3.7507,239.81,239.75,1.14290638]
["bitfinex-derivatives","SOLF0:USTF0",1758408354779,7.2,239.8,239.75,1.14290638]
["bitfinex-derivatives","SOLF0:USTF0",1758408354979,7.2,239.82,239.75,1.14290638]
["bitfinex-derivatives","SOLF0:USTF0",1758408355977,7.2,239.82,239.76,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758408356678,7.2,239.86,239.78,1.14290638]
["bitfinex-derivatives","SOLF0:USTF0",1758408357871,3.7503,239.84,239.78,1.14290638]
["bitfinex-derivatives","SOLF0:USTF0",1758408358079,7.2,239.83,239.78,1.14290638]
["bitfinex-derivatives","SOLF0:USTF0",1758408360881,10.9504,239.83,239.78,1.14290638]
["bitfinex-derivatives","SOLF0:USTF0",1758408365487,6.71,239.81,239.71,1.14290638]
["bitfinex-derivatives","SOLF0:USTF0",1758408366391,6.71,239.76,239.71,1.14290638]
["bitfinex-derivatives","SOLF0:USTF0",1758408366589,6.71,239.81,239.71,1.14290638]
["bitfinex-derivatives","SOLF0:USTF0",1758408367894,6.71,239.78,239.71,4.89500638]
["bitfinex-derivatives","SOLF0:USTF0",1758408369098,6.71,239.78,239.72,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758408370798,6.71,239.78,239.71,1.14290638]
["bitfinex-derivatives","SOLF0:USTF0",1758408371696,6.71,239.76,239.68,4.89560638]
["bitfinex-derivatives","SOLF0:USTF0",1758408373599,6.71,239.76,239.69,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758408378702,6.71,239.76,239.71,1.14290638]
["bitfinex-derivatives","SOLF0:USTF0",1758408379604,3.7513,239.77,239.71,1.14290638]
["bitfinex-derivatives","SOLF0:USTF0",1758408379805,6.71,239.76,239.71,1.14290638]
["bitfinex-derivatives","SOLF0:USTF0",1758408380101,3.7513,239.77,239.71,1.14290638]
["bitfinex-derivatives","SOLF0:USTF0",1758408380300,6.71,239.76,239.71,1.14290638]
["bitfinex-derivatives","SOLF0:USTF0",1758408380493,3.7513,239.77,239.71,1.14290638]
["bitfinex-derivatives","SOLF0:USTF0",1758408380698,6.71,239.76,239.71,1.14290638]
["bitfinex-derivatives","SOLF0:USTF0",1758408381203,3.7513,239.77,239.71,1.14290638]
["bitfinex-derivatives","SOLF0:USTF0",1758408381504,6.71,239.76,239.71,1.14290638]
["bitfinex-derivatives","SOLF0:USTF0",1758408381697,1.14290638,239.79,239.71,1.14290638]
["bitfinex-derivatives","SOLF0:USTF0",1758408381903,6.71,239.77,239.71,1.14290638]
["bitfinex-derivatives","SOLF0:USTF0",1758408393716,6.74,239.78,239.72,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758408393911,3.7507,239.81,239.74,1.14290638]
["bitfinex-derivatives","SOLF0:USTF0",1758408394115,6.74,239.8,239.74,1.14290638]
["bitfinex-derivatives","SOLF0:USTF0",1758408402024,3.7504,239.83,239.77,1.14290638]
["bitfinex-derivatives","SOLF0:USTF0",1758408402228,6.74,239.82,239.77,1.14290638]
["bitfinex-derivatives","SOLF0:USTF0",1758408404331,10.4906,239.82,239.77,1.14290638]
["bitfinex-derivatives","SOLF0:USTF0",1758408407232,3.7507,239.81,239.77,1.14290638]
["bitfinex-derivatives","SOLF0:USTF0",1758408407432,6.74,239.8,239.77,1.14290638]
["bitfinex-derivatives","SOLF0:USTF0",1758408407731,3.7507,239.81,239.75,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758408408127,6.74,239.8,239.75,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758408409031,3.7507,239.81,239.75,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758408410531,6.74,239.8,239.75,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758408412031,3.7507,239.81,239.75,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758408412835,6.74,239.8,239.75,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758408413034,6.74,239.8,239.73,5.53656831]
["bitfinex-derivatives","SOLF0:USTF0",1758408413234,6.74,239.8,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758408419738,6.74,239.8,239.74,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758408420634,6.74,239.8,239.75,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758408420838,3.7507,239.81,239.75,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758408421041,6.81,239.8,239.75,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758408421637,3.7507,239.81,239.75,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758408422438,6.81,239.8,239.75,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758408422739,10.5607,239.81,239.75,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758408426240,6.81,239.81,239.75,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758408427545,6.81,239.81,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758408429047,6.81,239.81,239.74,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758408431458,6.81,239.81,239.75,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758408431954,6.93,239.89,239.75,1.78476831]
["bitfinex-derivatives","SOLF0:USTF0",1758408432258,6.93,239.89,239.73,58.362]
["bitfinex-derivatives","SOLF0:USTF0",1758408432259,6.93,239.89,239.8,1.78476831]
["bitfinex-derivatives","SOLF0:USTF0",1758408432855,6.93,239.89,239.81,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758408433656,6.93,239.89,239.8,1.78476831]
["bitfinex-derivatives","SOLF0:USTF0",1758408433855,4.98120251,239.95,239.84,1.78476831]
["bitfinex-derivatives","SOLF0:USTF0",1758408433856,6.93,239.94,239.84,1.78476831]
["bitfinex-derivatives","SOLF0:USTF0",1758408434061,0.30871232,239.95,239.81,102.44476831]
["bitfinex-derivatives","SOLF0:USTF0",1758408434462,6.93,239.94,239.81,102.44476831]
["bitfinex-derivatives","SOLF0:USTF0",1758408434760,0.30871232,239.95,239.81,102.44476831]
["bitfinex-derivatives","SOLF0:USTF0",1758408435053,6.93,239.9,239.82,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1758408436158,6.93,239.9,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758408437963,3.7488,239.93,239.85,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758408438158,6.93,239.92,239.85,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758408440463,6.93,239.92,239.86,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758408443868,6.93,239.95,239.88,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758408448071,10.6786,239.95,239.85,5.53466831]
["bitfinex-derivatives","SOLF0:USTF0",1758408448268,10.6786,239.95,239.85,1.78476831]
["bitfinex-derivatives","SOLF0:USTF0",1758408449771,10.6786,239.95,239.87,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758408467786,10.6786,239.95,239.88,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408474292,3.7487,239.94,239.88,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408474694,6.78,239.93,239.88,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408474896,3.7487,239.94,239.88,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408475396,6.78,239.93,239.88,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408475894,3.7487,239.94,239.88,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408476094,6.78,239.93,239.88,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408476690,3.7487,239.94,239.88,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408476891,6.78,239.93,239.88,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408477296,3.7487,239.94,239.88,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408477892,6.78,239.93,239.88,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408478095,3.7487,239.94,239.88,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408478392,6.78,239.93,239.88,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408479299,3.7487,239.94,239.88,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408479499,6.92,239.93,239.88,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408479696,3.7487,239.94,239.88,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408479898,6.92,239.93,239.88,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408480092,3.7487,239.94,239.88,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408480296,6.92,239.93,239.88,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408481406,6.92,240.0,239.91,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408482091,3.7483,239.96,239.91,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408482595,6.92,239.95,239.89,104.4093]
["bitfinex-derivatives","SOLF0:USTF0",1758408482797,6.92,239.95,239.92,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408483192,3.7483,239.96,239.92,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408483398,7.02,239.95,239.92,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408483701,3.7483,239.96,239.92,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408484697,7.02,239.95,239.92,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408484897,3.7483,239.96,239.92,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408485102,7.02,239.95,239.92,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408485299,3.7483,239.96,239.92,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408485503,7.02,239.95,239.92,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408486000,3.7483,239.96,239.92,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408486204,7.02,239.95,239.92,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408486407,3.7483,239.96,239.92,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408487603,7.02,239.95,239.92,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408487910,7.02,239.95,239.87,8.43740326]
["bitfinex-derivatives","SOLF0:USTF0",1758408488204,7.02,239.95,239.89,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408489007,3.7487,239.94,239.89,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408489196,7.02,239.98,239.89,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408490808,3.7485,239.95,239.89,4.89037586]
["bitfinex-derivatives","SOLF0:USTF0",1758408491206,7.02,239.94,239.89,4.89037586]
["bitfinex-derivatives","SOLF0:USTF0",1758408492198,3.7485,239.95,239.89,4.89037586]
["bitfinex-derivatives","SOLF0:USTF0",1758408492405,3.7485,239.95,239.89,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408492707,7.02,239.94,239.89,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408492907,3.7485,239.95,239.89,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408494209,7.02,239.94,239.89,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408494408,3.7485,239.95,239.89,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408495110,7.02,239.94,239.89,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408495408,7.02,239.93,239.89,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408495800,3.7487,239.94,239.89,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408496200,7.02,239.93,239.89,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408497004,3.7487,239.94,239.89,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408497408,7.02,239.93,239.89,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408497610,3.7487,239.94,239.89,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408497905,7.02,239.93,239.89,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408498315,7.02,239.96,239.89,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408498904,7.02,239.96,239.92,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408499111,7.02,240.01,239.92,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408500204,7.02,240.02,239.92,101.80107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408500612,58.2916,240.03,239.95,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408500813,3.748,239.98,239.95,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408501006,7.02,239.97,239.95,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408501412,10.7682,239.97,239.95,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408501613,7.02,239.96,239.95,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408502914,7.02,239.98,239.95,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408503516,3.7478,239.99,239.95,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408504220,7.02,239.98,239.95,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408505321,3.7478,239.99,239.95,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408505521,7.02,239.98,239.95,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408505814,3.7478,239.99,239.95,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408506018,7.02,239.98,239.95,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408506420,3.7478,239.99,239.95,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408507015,7.02,239.98,239.95,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408507217,3.7478,239.99,239.95,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408507818,7.02,239.98,239.95,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408508819,3.7478,239.99,239.95,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408509219,10.9081,239.98,239.95,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408510222,7.16,239.97,239.95,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408510523,3.7481,239.98,239.95,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408510723,7.16,239.97,239.95,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408510925,3.7481,239.98,239.95,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408511322,7.16,239.97,239.95,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408511522,3.7481,239.98,239.95,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408512018,7.16,239.97,239.95,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408512317,3.7481,239.98,239.95,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408512620,7.16,239.97,239.95,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408514922,3.7481,239.98,239.95,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408515423,7.16,239.97,239.95,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408515619,58.2912,240.03,239.92,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408515824,7.16,240.01,239.94,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408517822,3.7481,239.98,239.94,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408518024,7.16,239.97,239.94,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408518218,3.7481,239.98,239.94,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408518417,7.16,239.97,239.94,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408519123,3.7481,239.98,239.94,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408519819,7.16,239.97,239.94,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408520020,3.7481,239.98,239.94,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408520223,7.16,239.97,239.94,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408520422,3.7481,239.98,239.94,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408520622,7.16,239.97,239.94,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408522629,7.16,239.97,239.92,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758408522824,7.16,239.96,239.92,101.80107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408523030,7.16,239.96,239.92,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408523328,3.7482,239.97,239.92,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408523720,7.16,239.96,239.92,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408523931,3.7482,239.97,239.92,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408524127,7.16,239.96,239.92,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408524329,3.7482,239.97,239.92,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408525132,7.16,239.96,239.92,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408525430,3.7482,239.97,239.92,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408525630,7.16,239.96,239.92,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408526628,3.7482,239.97,239.92,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408526832,7.16,239.96,239.92,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408527024,3.7482,239.97,239.92,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408527228,7.16,239.96,239.92,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408527733,3.7482,239.97,239.92,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408528032,7.16,239.96,239.92,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408528628,3.7482,239.97,239.92,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408529029,7.16,239.96,239.92,1.14107586]
["bitfinex-derivatives","SOLF0:USTF0",1758408529832,7.16,239.96,239.91,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758408530434,3.7482,239.97,239.91,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758408530633,7.16,239.96,239.91,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758408530833,3.7482,239.97,239.91,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758408531233,7.16,239.96,239.91,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758408531437,3.7482,239.97,239.91,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758408531634,7.16,239.96,239.91,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758408531836,10.9082,239.97,239.91,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758408533936,3.7482,239.97,239.92,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758408534138,7.16,239.96,239.92,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758408535435,3.7482,239.97,239.92,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758408535832,7.16,239.96,239.92,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758408536239,3.7482,239.97,239.92,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758408536640,7.16,239.96,239.92,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758408544039,3.7478,239.99,239.93,1.78242575]
["bitfinex-derivatives","SOLF0:USTF0",1758408544234,62.95639019,240.06,239.97,1.78242575]
["bitfinex-derivatives","SOLF0:USTF0",1758408544235,6.81,240.06,239.97,1.78242575]
["bitfinex-derivatives","SOLF0:USTF0",1758408544442,6.81,240.06,239.98,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758408545842,3.7469,240.05,239.98,104.3079]
["bitfinex-derivatives","SOLF0:USTF0",1758408551552,3.7472,240.03,239.98,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758408552652,10.5575,240.01,239.94,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758408552954,10.5575,240.01,239.95,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758408553746,3.7475,240.01,239.95,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758408554563,3.7475,240.01,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758408554763,3.7475,240.01,239.96,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758408559562,3.7475,240.01,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758408559765,3.7475,240.01,239.95,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758408560365,3.7475,240.01,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758408560559,3.7475,240.01,239.95,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1758408561866,3.7475,240.01,239.96,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758408573774,3.7477,240.0,239.96,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758408577779,10.8583,239.96,239.91,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758408578070,10.8583,239.96,239.93,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758408578273,3.7483,239.96,239.93,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758408586882,3.7486,239.95,239.93,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758408587182,3.7486,239.95,239.92,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758408587183,10.8586,239.95,239.92,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758408590484,10.8586,239.95,239.89,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758408590684,10.8586,239.95,239.9,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758408592588,3.7486,239.95,239.9,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758408594288,3.7486,239.95,239.89,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758408594588,3.7486,239.95,239.9,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758408596890,3.7482,239.97,239.9,104.2891]
["bitfinex-derivatives","SOLF0:USTF0",1758408597090,3.7482,239.97,239.91,1.14100327]
["bitfinex-derivatives","SOLF0:USTF0",1758408599492,3.7479,239.99,239.91,4.89000327]
["bitfinex-derivatives","SOLF0:USTF0",1758408602394,6.92,239.98,239.91,4.89000327]
["bitfinex-derivatives","SOLF0:USTF0",1758408602595,10.6681,239.98,239.91,4.89000327]
["bitfinex-derivatives","SOLF0:USTF0",1758408613201,10.6681,239.98,239.91,9.57780653]
["bitfinex-derivatives","SOLF0:USTF0",1758408613401,6.92,239.98,239.91,5.82880653]
["bitfinex-derivatives","SOLF0:USTF0",1758408613602,6.92,239.98,239.92,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758408614405,6.7,239.98,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758408614799,3.7479,239.99,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758408615695,6.7,239.98,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758408616004,10.4479,239.99,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758408624414,10.4479,239.99,239.93,8.43650326]
["bitfinex-derivatives","SOLF0:USTF0",1758408633727,10.4479,239.99,239.93,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758408642134,3.7479,239.99,239.92,105.22780326]
["bitfinex-derivatives","SOLF0:USTF0",1758408642633,7.19,239.98,239.92,105.22780326]
["bitfinex-derivatives","SOLF0:USTF0",1758408643033,7.19,239.98,239.92,108.97660326]
["bitfinex-derivatives","SOLF0:USTF0",1758408647038,7.19,239.98,239.93,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758408647233,10.9379,239.99,239.93,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758408648735,10.9379,239.99,239.93,8.43650326]
["bitfinex-derivatives","SOLF0:USTF0",1758408648935,7.19,239.99,239.93,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758408649336,7.19,239.99,239.94,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758408650238,7.19,240.02,239.94,5.82880653]
["bitfinex-derivatives","SOLF0:USTF0",1758408651838,7.19,240.02,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758408652037,3.7469,240.05,239.98,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758408652439,7.19,240.04,239.98,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758408658644,10.9372,240.04,239.98,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758408659343,6.57,240.03,239.98,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758408659544,3.7472,240.04,239.98,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758408659743,6.57,240.03,239.98,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758408660245,3.7472,240.04,239.98,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758408661040,6.57,240.03,239.98,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758408661242,3.7472,240.04,239.98,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758408661538,6.57,240.03,239.98,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758408661742,3.7472,240.04,239.98,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758408661942,6.57,240.03,239.98,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758408662145,3.7472,240.04,239.98,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758408662539,6.57,240.03,239.98,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758408662739,10.3172,240.04,239.98,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758408664242,6.63,240.02,239.98,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758408668746,6.63,240.02,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758408668944,6.63,240.02,239.98,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758408669547,10.3769,240.05,239.98,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758408669948,10.3769,240.05,239.98,104.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758408672951,6.63,240.04,239.95,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758408673146,6.63,240.08,239.99,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758408674251,58.2772,240.09,239.99,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758408674252,6.63,240.03,239.99,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758408674449,6.63,240.03,239.98,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758408675345,10.3771,240.04,239.98,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758408680859,3.7468,240.06,239.98,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758408681057,3.7468,240.06,239.98,104.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758408686767,3.747,240.05,239.98,104.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758408686961,3.747,240.05,239.98,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758408687164,3.747,240.05,239.99,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758408691668,10.6971,240.04,239.99,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758408700475,3.7471,240.04,239.99,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758408701167,10.6971,240.04,239.99,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758408708777,6.95,240.04,239.99,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758408709074,6.95,240.05,239.98,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758408709380,3.7476,240.01,239.98,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758408709581,6.95,240.05,239.98,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758408709968,3.7472,240.03,239.98,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758408713980,3.7472,240.03,239.98,101.58013842]
["bitfinex-derivatives","SOLF0:USTF0",1758408718587,3.7475,240.02,239.98,101.58013842]
["bitfinex-derivatives","SOLF0:USTF0",1758408742817,3.7471,240.04,239.98,105.32803842]
["bitfinex-derivatives","SOLF0:USTF0",1758408743017,6.66,240.1,240.01,1.14013842]
["bitfinex-derivatives","SOLF0:USTF0",1758408743224,6.66,240.1,240.02,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758408743722,3.7467,240.07,240.02,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758408746817,3.7468,240.06,240.02,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758408758728,3.747,240.05,240.02,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758408758929,6.77,240.08,240.02,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758408759237,1.14013842,240.06,240.02,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758408760232,6.77,240.05,240.02,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758408760535,1.14013842,240.06,240.02,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758408760828,3.7471,240.04,240.02,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758408761031,6.77,240.03,240.02,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758408762435,3.7475,240.01,239.96,5.82794168]
["bitfinex-derivatives","SOLF0:USTF0",1758408762635,3.7475,240.01,239.97,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758408766137,3.7472,240.03,239.97,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758408774645,3.7472,240.03,239.97,104.148]
["bitfinex-derivatives","SOLF0:USTF0",1758408779458,3.7472,240.03,239.98,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758408779754,6.77,240.05,239.98,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758408783855,6.77,240.05,239.99,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758408796759,6.77,240.05,239.97,105.08780326]
["bitfinex-derivatives","SOLF0:USTF0",1758408796760,6.77,240.05,240.01,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758408797761,6.88,240.07,240.01,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758408798963,6.88,240.07,240.02,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758408799162,6.88,240.14,239.98,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758408799661,3.7457,240.13,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408799865,6.88,240.12,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408800467,6.88,240.1,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408805471,10.6262,240.1,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408813681,3.7463,240.09,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408813880,6.93,240.08,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408814175,3.7463,240.09,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408814374,6.93,240.08,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408814777,3.7463,240.09,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408815380,6.93,240.08,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408815578,3.7463,240.09,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408816488,6.93,240.08,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408816872,3.7463,240.09,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408817278,6.93,240.08,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408817679,3.7463,240.09,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408817875,6.93,240.08,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408818081,3.7463,240.09,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408818384,6.93,240.08,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408819079,3.7463,240.09,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408819278,6.93,240.08,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408819985,3.7463,240.09,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408820280,6.93,240.08,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408820481,3.7463,240.09,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408820676,6.93,240.08,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408820882,3.7463,240.09,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408821078,6.93,240.08,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408821285,3.7463,240.09,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408821488,6.93,240.08,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408821681,3.7463,240.09,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408822085,6.93,240.08,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408822786,3.7463,240.09,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408823085,6.93,240.08,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408823480,3.7463,240.09,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408823787,6.93,240.08,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408823986,3.7463,240.09,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408825177,6.93,240.08,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408825378,3.7463,240.09,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408825582,6.93,240.08,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408826683,3.7463,240.09,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408827082,6.93,240.08,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408827583,3.7463,240.09,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408827885,6.93,240.08,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408828288,3.7463,240.09,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408828686,6.93,240.08,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408828888,3.7463,240.09,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408829082,6.93,240.08,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408829284,3.7463,240.09,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758408829776,6.93,240.16,240.01,6.46930882]
["bitfinex-derivatives","SOLF0:USTF0",1758408830786,3.7459,240.12,240.01,6.46930882]
["bitfinex-derivatives","SOLF0:USTF0",1758408830988,6.93,240.11,240.01,6.46930882]
["bitfinex-derivatives","SOLF0:USTF0",1758408831887,6.93,240.11,240.05,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1758408835784,3.7459,240.12,240.06,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408835990,10.6759,240.12,240.06,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408838392,10.6759,240.12,240.06,4.88595481]
["bitfinex-derivatives","SOLF0:USTF0",1758408844797,10.6759,240.12,240.06,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408846300,3.7461,240.11,240.06,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408847096,7.13,240.1,240.06,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408847301,3.7461,240.11,240.06,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408847998,7.13,240.1,240.06,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408848400,3.7461,240.11,240.06,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408849096,7.13,240.1,240.06,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408849293,3.7461,240.11,240.06,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408850899,7.13,240.1,240.06,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408851202,3.7461,240.11,240.06,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408851599,3.7457,240.13,240.06,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408851805,7.13,240.12,240.06,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408862116,1.13935481,240.15,240.02,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1758408862315,7.13,240.14,240.04,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408863810,3.7462,240.1,240.04,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408864316,7.13,240.09,240.04,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408865312,3.7462,240.1,240.04,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408865515,7.13,240.09,240.04,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408866112,3.7462,240.1,240.04,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408866516,7.13,240.09,240.04,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408866911,3.7462,240.1,240.04,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408867117,7.13,240.09,240.04,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408868921,7.13,240.06,240.04,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408869115,6.96,240.06,240.04,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408869319,3.7466,240.07,240.04,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408869520,6.96,240.06,240.04,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408869722,3.7466,240.07,240.04,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408870018,6.96,240.06,240.04,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408870418,3.7466,240.07,240.04,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408870618,6.96,240.06,240.04,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408870815,3.7466,240.07,240.01,1.56398966]
["bitfinex-derivatives","SOLF0:USTF0",1758408871220,3.7466,240.07,240.01,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408871518,6.96,240.06,240.01,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408871714,3.7466,240.07,240.01,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408871923,6.96,240.06,240.01,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408872120,3.7466,240.07,240.01,5.82715807]
["bitfinex-derivatives","SOLF0:USTF0",1758408872326,6.96,240.08,240.04,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408872724,3.7463,240.09,240.04,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408873026,6.96,240.08,240.04,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408873421,3.7463,240.09,240.04,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408873625,3.7465,240.08,240.04,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408875018,117.99565231,240.17,240.04,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408875019,59.73835231,240.17,240.04,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408875223,6.96,240.16,240.1,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408876227,6.96,240.16,240.11,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408876424,1.13935481,240.22,240.11,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408876627,6.96,240.21,240.11,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408876823,6.96,240.17,240.11,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408879227,3.7446,240.2,240.14,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408879427,6.96,240.19,240.14,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408879627,3.7446,240.2,240.14,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408879825,6.96,240.19,240.14,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408882034,1.13935481,240.22,240.09,17.2261]
["bitfinex-derivatives","SOLF0:USTF0",1758408882229,6.96,240.21,240.11,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408883838,3.7451,240.17,240.11,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408884237,6.96,240.16,240.11,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408884430,3.7451,240.17,240.11,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408884636,6.96,240.16,240.11,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408884835,3.7447,240.19,240.11,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408884836,6.96,240.18,240.11,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408887138,6.96,240.18,240.11,4.62412554]
["bitfinex-derivatives","SOLF0:USTF0",1758408888140,10.705,240.18,240.11,4.62412554]
["bitfinex-derivatives","SOLF0:USTF0",1758408888338,10.705,240.18,240.11,1.13935481]
["bitfinex-derivatives","SOLF0:USTF0",1758408890343,10.705,240.18,240.11,4.62412554]
["bitfinex-derivatives","SOLF0:USTF0",1758408895650,10.705,240.18,240.11,8.36992554]
["bitfinex-derivatives","SOLF0:USTF0",1758408896244,10.705,240.18,240.11,4.88515481]
["bitfinex-derivatives","SOLF0:USTF0",1758408897854,10.705,240.18,240.11,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758408900349,10.705,240.18,240.11,7.23057073]
["bitfinex-derivatives","SOLF0:USTF0",1758408900550,10.705,240.18,240.11,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758408901848,6.77,240.16,240.11,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758408902248,3.7451,240.17,240.11,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758408902644,6.77,240.16,240.11,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758408902842,3.7451,240.17,240.11,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758408903049,6.77,240.16,240.11,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758408903351,3.7451,240.17,240.11,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758408903552,6.61,240.16,240.11,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758408903951,3.7451,240.17,240.11,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758408904653,10.3553,240.16,240.1,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408904948,10.3553,240.16,240.09,7.23097073]
["bitfinex-derivatives","SOLF0:USTF0",1758408908055,6.61,240.18,240.07,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1758408909358,3.7456,240.13,240.06,15.85300141]
["bitfinex-derivatives","SOLF0:USTF0",1758408909557,6.61,240.12,240.06,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408910956,10.3559,240.12,240.06,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408911160,10.3559,240.12,240.05,7.23167073]
["bitfinex-derivatives","SOLF0:USTF0",1758408911459,6.61,240.12,240.05,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408911758,6.61,240.12,240.06,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408912857,3.7455,240.14,240.08,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758408913260,6.61,240.13,240.08,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758408913463,3.7455,240.14,240.08,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758408913758,6.61,240.13,240.08,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758408913960,3.7455,240.14,240.08,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758408914160,6.61,240.13,240.08,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758408914854,3.7455,240.14,240.08,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758408915558,3.7455,240.14,240.07,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408915761,6.61,240.13,240.07,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408917352,6.61,240.13,240.08,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408917759,3.7455,240.14,240.08,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408918155,6.61,240.13,240.08,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408918559,3.7455,240.14,240.08,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408919759,6.61,240.13,240.08,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408920363,3.7455,240.14,240.08,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408920964,6.61,240.13,240.08,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408921165,3.7455,240.14,240.08,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408921366,6.61,240.13,240.08,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408921567,3.7455,240.14,240.08,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408921764,6.61,240.13,240.08,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408921960,3.7455,240.14,240.08,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408922960,6.61,240.13,240.08,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408923465,3.7455,240.14,240.08,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408923863,6.61,240.13,240.08,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408924961,6.61,240.16,240.1,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408925965,6.61,240.16,240.1,7.23067073]
["bitfinex-derivatives","SOLF0:USTF0",1758408927972,6.61,240.16,240.11,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758408928171,3.7451,240.17,240.11,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758408928765,10.3551,240.17,240.11,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758408934781,6.98,240.15,240.1,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408935381,3.7452,240.16,240.1,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408935581,6.98,240.15,240.1,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408936479,3.7452,240.16,240.1,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408936677,6.98,240.15,240.1,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408936979,3.7452,240.16,240.1,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408937180,6.98,240.15,240.1,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408937982,3.7452,240.16,240.1,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408939077,6.98,240.15,240.1,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408939278,6.98,240.2,240.09,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408939474,6.98,240.2,240.1,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408940880,6.98,240.15,240.1,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408941183,3.7452,240.16,240.1,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408941477,6.98,240.15,240.1,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408941674,3.7449,240.18,240.1,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408941878,6.98,240.17,240.1,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408942384,10.7251,240.17,240.1,7.23077073]
["bitfinex-derivatives","SOLF0:USTF0",1758408947187,10.7251,240.17,240.11,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408951589,6.98,240.15,240.11,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408951888,3.7453,240.16,240.11,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408952089,6.98,240.15,240.11,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408952388,3.7453,240.16,240.11,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408952891,6.98,240.15,240.11,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408953390,3.7453,240.16,240.11,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408953586,6.98,240.15,240.11,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408953993,3.7453,240.16,240.11,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408954193,6.98,240.15,240.11,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408954395,3.7453,240.16,240.11,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408955592,6.98,240.15,240.11,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408955792,3.7453,240.16,240.11,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408957189,6.98,240.15,240.11,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408957399,3.7453,240.16,240.11,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408957697,6.98,240.15,240.11,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408957992,3.7453,240.16,240.11,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408958197,6.98,240.15,240.11,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408958598,3.7453,240.16,240.11,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408958799,6.98,240.15,240.11,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408958994,3.7453,240.16,240.11,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408959196,6.99,240.15,240.11,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408959497,3.7453,240.16,240.11,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408960395,6.99,240.15,240.11,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408960801,3.7453,240.16,240.11,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408961000,6.99,240.15,240.11,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408961299,6.99,240.18,240.1,4.623764]
["bitfinex-derivatives","SOLF0:USTF0",1758408962201,58.252,240.19,240.1,4.623764]
["bitfinex-derivatives","SOLF0:USTF0",1758408962401,6.99,240.18,240.1,4.623764]
["bitfinex-derivatives","SOLF0:USTF0",1758408963403,6.99,240.18,240.11,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408963796,3.7454,240.15,240.11,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408964199,10.3854,240.15,240.11,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408966104,10.3854,240.15,240.12,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408967005,6.64,240.15,240.12,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408969506,6.64,240.15,240.13,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758408970403,6.64,240.15,240.13,4.623764]
["bitfinex-derivatives","SOLF0:USTF0",1758408971104,6.64,240.18,240.13,4.623764]
["bitfinex-derivatives","SOLF0:USTF0",1758408971702,3.7447,240.19,240.13,4.623764]
["bitfinex-derivatives","SOLF0:USTF0",1758408971903,6.64,240.18,240.13,4.623764]
["bitfinex-derivatives","SOLF0:USTF0",1758408972105,10.3847,240.19,240.13,4.623764]
["bitfinex-derivatives","SOLF0:USTF0",1758408975211,10.3847,240.19,240.13,1.13899327]
["bitfinex-derivatives","SOLF0:USTF0",1758408977314,10.3847,240.19,240.13,4.623764]
["bitfinex-derivatives","SOLF0:USTF0",1758408984725,6.64,240.19,240.13,4.623764]
["bitfinex-derivatives","SOLF0:USTF0",1758409003940,6.64,240.19,240.13,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758409004139,6.64,240.19,240.13,4.623764]
["bitfinex-derivatives","SOLF0:USTF0",1758409013245,6.76,240.19,240.14,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758409013639,3.7446,240.2,240.14,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758409013946,6.76,240.19,240.14,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758409014248,3.7446,240.2,240.14,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758409014447,6.76,240.19,240.14,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758409014846,3.7446,240.2,240.14,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758409015348,6.76,240.19,240.14,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758409015547,3.7446,240.2,240.14,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758409016048,6.76,240.19,240.14,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758409016250,3.7446,240.2,240.14,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758409016444,6.76,240.19,240.14,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758409016646,3.7446,240.2,240.14,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758409017445,6.76,240.19,240.14,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758409018649,10.5046,240.2,240.14,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758409019150,10.5046,240.2,240.16,1.13899327]
["bitfinex-derivatives","SOLF0:USTF0",1758409019351,3.7446,240.2,240.16,1.13899327]
["bitfinex-derivatives","SOLF0:USTF0",1758409019547,7.0,240.19,240.16,1.13899327]
["bitfinex-derivatives","SOLF0:USTF0",1758409019748,10.7446,240.2,240.14,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758409032559,3.7446,240.2,240.15,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758409032966,6.76,240.19,240.15,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758409033362,3.7446,240.2,240.15,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758409033659,6.76,240.19,240.15,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758409034464,3.7446,240.2,240.15,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758409034666,6.76,240.19,240.15,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758409035466,3.7446,240.2,240.15,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758409035663,6.76,240.19,240.15,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758409035962,3.7446,240.2,240.15,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758409036371,6.76,240.19,240.15,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758409036669,3.7446,240.2,240.15,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758409037665,6.76,240.19,240.15,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758409038072,3.7446,240.2,240.15,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758409038569,6.76,240.19,240.15,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758409039371,3.7446,240.2,240.15,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758409039570,6.76,240.19,240.15,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758409039769,6.76,240.19,240.14,3.48477073]
["bitfinex-derivatives","SOLF0:USTF0",1758409040866,3.7449,240.18,240.12,1.77901584]
["bitfinex-derivatives","SOLF0:USTF0",1758409041070,6.76,240.17,240.12,1.77901584]
["bitfinex-derivatives","SOLF0:USTF0",1758409043370,6.76,240.17,240.11,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758409053664,6.53,240.17,240.12,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1758409054067,3.7449,240.18,240.12,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1758409054472,6.53,240.19,240.13,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1758409058178,6.53,240.24,240.17,6.4668191]
["bitfinex-derivatives","SOLF0:USTF0",1758409059077,6.53,240.24,240.21,3.4908845]
["bitfinex-derivatives","SOLF0:USTF0",1758409059279,6.53,240.28,240.2,3.4908845]
["bitfinex-derivatives","SOLF0:USTF0",1758409059880,6.53,240.26,240.2,3.4908845]
["bitfinex-derivatives","SOLF0:USTF0",1758409061380,6.53,240.26,240.19,7.2354845]
["bitfinex-derivatives","SOLF0:USTF0",1758409065181,6.53,240.26,240.19,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1758409079004,10.2737,240.26,240.19,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1758409081198,3.744,240.24,240.17,7.2358845]
["bitfinex-derivatives","SOLF0:USTF0",1758409081406,6.53,240.26,240.15,3.4908845]
["bitfinex-derivatives","SOLF0:USTF0",1758409081804,7.66858453,240.26,240.15,4.62946903]
["bitfinex-derivatives","SOLF0:USTF0",1758409082803,3.7443,240.22,240.15,4.62946903]
["bitfinex-derivatives","SOLF0:USTF0",1758409083104,6.64,240.21,240.15,3.4908845]
["bitfinex-derivatives","SOLF0:USTF0",1758409083306,6.64,240.21,240.16,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409083501,6.95,240.21,240.16,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409083702,10.6943,240.22,240.16,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409085107,10.6943,240.22,240.16,4.62946903]
["bitfinex-derivatives","SOLF0:USTF0",1758409087811,10.6943,240.22,240.16,4.61908491]
["bitfinex-derivatives","SOLF0:USTF0",1758409094218,10.6943,240.22,240.17,3.48050038]
["bitfinex-derivatives","SOLF0:USTF0",1758409094420,6.95,240.21,240.17,3.48050038]
["bitfinex-derivatives","SOLF0:USTF0",1758409094612,3.7443,240.22,240.17,3.48050038]
["bitfinex-derivatives","SOLF0:USTF0",1758409095013,6.95,240.21,240.17,3.48050038]
["bitfinex-derivatives","SOLF0:USTF0",1758409095213,3.7443,240.22,240.17,3.48050038]
["bitfinex-derivatives","SOLF0:USTF0",1758409096318,6.95,240.21,240.17,3.48050038]
["bitfinex-derivatives","SOLF0:USTF0",1758409097017,3.7443,240.22,240.17,3.48050038]
["bitfinex-derivatives","SOLF0:USTF0",1758409098217,3.7443,240.22,240.18,3.48050038]
["bitfinex-derivatives","SOLF0:USTF0",1758409098419,6.95,240.21,240.18,3.48050038]
["bitfinex-derivatives","SOLF0:USTF0",1758409098921,6.95,240.2,240.18,3.48050038]
["bitfinex-derivatives","SOLF0:USTF0",1758409099621,3.7445,240.21,240.18,3.48050038]
["bitfinex-derivatives","SOLF0:USTF0",1758409099915,6.95,240.2,240.18,3.48050038]
["bitfinex-derivatives","SOLF0:USTF0",1758409100120,6.95,240.19,240.18,3.48050038]
["bitfinex-derivatives","SOLF0:USTF0",1758409101219,6.95,240.19,240.16,5.82638779]
["bitfinex-derivatives","SOLF0:USTF0",1758409101421,3.7446,240.2,240.16,5.82638779]
["bitfinex-derivatives","SOLF0:USTF0",1758409101719,10.6946,240.2,240.19,3.49156813]
["bitfinex-derivatives","SOLF0:USTF0",1758409102215,65.1895,240.24,240.16,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409102418,65.1895,240.24,240.18,3.49417511]
["bitfinex-derivatives","SOLF0:USTF0",1758409103623,6.95,240.18,240.15,5.82638779]
["bitfinex-derivatives","SOLF0:USTF0",1758409104121,6.95,240.18,240.15,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409105718,3.7448,240.19,240.15,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409106120,6.95,240.18,240.15,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409106321,3.7448,240.19,240.15,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409106521,6.95,240.18,240.15,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409106920,3.7448,240.19,240.15,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409107822,6.95,240.18,240.15,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409108222,3.7448,240.19,240.15,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409108425,6.95,240.18,240.15,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409109126,6.95,240.18,240.15,5.82638779]
["bitfinex-derivatives","SOLF0:USTF0",1758409113929,7.1,240.22,240.15,5.82638779]
["bitfinex-derivatives","SOLF0:USTF0",1758409114230,3.7441,240.23,240.18,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409115532,7.1,240.22,240.18,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409115729,3.7441,240.23,240.18,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409116033,7.1,240.22,240.18,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409116532,3.7441,240.23,240.18,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409117334,7.1,240.22,240.18,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409118035,3.7441,240.23,240.18,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409119434,7.1,240.22,240.18,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409119739,3.7441,240.23,240.18,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409120638,7.1,240.22,240.18,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409120840,3.7441,240.23,240.18,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409121040,7.1,240.22,240.18,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409122134,3.7441,240.23,240.18,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409123136,7.1,240.22,240.18,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409123335,3.7441,240.23,240.18,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409124739,7.1,240.22,240.18,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409124939,3.7441,240.23,240.18,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409125139,7.1,240.22,240.18,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409125339,3.7441,240.23,240.18,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409125741,7.1,240.22,240.18,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409126443,3.7441,240.23,240.18,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409126638,7.1,240.22,240.18,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409126844,3.7441,240.23,240.18,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409127943,7.1,240.22,240.18,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409128242,7.1,240.21,240.18,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409128541,3.7443,240.22,240.18,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409129138,7.1,240.21,240.18,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409129339,3.7443,240.22,240.18,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409130146,7.1,240.21,240.18,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409130341,3.7443,240.22,240.18,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409130938,7.1,240.21,240.18,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409131139,3.7443,240.22,240.18,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409131540,7.1,240.21,240.18,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409131840,3.7443,240.22,240.16,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409132041,7.1,240.21,240.15,5.82638779]
["bitfinex-derivatives","SOLF0:USTF0",1758409132842,7.1,240.18,240.15,5.82638779]
["bitfinex-derivatives","SOLF0:USTF0",1758409133040,3.7448,240.19,240.15,5.82638779]
["bitfinex-derivatives","SOLF0:USTF0",1758409133342,7.1,240.18,240.15,5.82638779]
["bitfinex-derivatives","SOLF0:USTF0",1758409133543,3.7448,240.19,240.15,5.82638779]
["bitfinex-derivatives","SOLF0:USTF0",1758409133743,7.1,240.18,240.15,5.82638779]
["bitfinex-derivatives","SOLF0:USTF0",1758409134441,3.7448,240.19,240.15,5.82638779]
["bitfinex-derivatives","SOLF0:USTF0",1758409136746,7.1,240.2,240.15,5.82638779]
["bitfinex-derivatives","SOLF0:USTF0",1758409137341,3.7444,240.21,240.15,5.82638779]
["bitfinex-derivatives","SOLF0:USTF0",1758409137540,7.1,240.2,240.15,5.82638779]
["bitfinex-derivatives","SOLF0:USTF0",1758409137744,3.7444,240.21,240.15,5.82638779]
["bitfinex-derivatives","SOLF0:USTF0",1758409138045,7.1,240.2,240.15,5.82638779]
["bitfinex-derivatives","SOLF0:USTF0",1758409138448,3.7444,240.21,240.15,5.82638779]
["bitfinex-derivatives","SOLF0:USTF0",1758409138642,7.1,240.2,240.15,5.82638779]
["bitfinex-derivatives","SOLF0:USTF0",1758409138945,3.7444,240.21,240.15,5.82638779]
["bitfinex-derivatives","SOLF0:USTF0",1758409139245,6.78,240.2,240.15,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409140940,3.745,240.18,240.15,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409141447,6.78,240.17,240.15,1.13858453]
["bitfinex-derivatives","SOLF0:USTF0",1758409141742,6.78,240.17,240.13,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409142048,3.745,240.18,240.12,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409142444,6.78,240.17,240.12,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409142646,3.745,240.18,240.12,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409142949,6.78,240.17,240.12,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409143244,3.745,240.18,240.12,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409143450,6.78,240.17,240.12,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409143650,6.88,240.17,240.12,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409144047,3.745,240.18,240.12,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409144746,6.88,240.17,240.12,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409145851,6.88,240.22,240.1,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409146052,58.2435,240.23,240.1,26.44780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409146242,6.88,240.22,240.1,26.44780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409146447,58.2435,240.23,240.1,26.44780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409146651,58.2435,240.23,240.09,46.14780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409146652,65.1266,240.21,240.09,46.14780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409146851,58.2466,240.21,240.09,46.14780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409147052,6.88,240.15,240.09,46.14780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409149655,10.6254,240.15,240.09,46.14780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409150359,10.6254,240.15,240.09,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1758409151454,6.88,240.13,240.09,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1758409152058,3.7456,240.14,240.09,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1758409152259,10.6256,240.14,240.08,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409154263,10.6256,240.14,240.07,105.04780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409163070,10.6256,240.14,240.07,108.79430326]
["bitfinex-derivatives","SOLF0:USTF0",1758409170274,10.6256,240.14,240.08,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409179385,3.7456,240.14,240.09,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409179573,6.54,240.13,240.09,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409179978,3.7456,240.14,240.09,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409180177,6.54,240.13,240.09,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409180374,3.7456,240.14,240.09,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409180879,6.54,240.13,240.09,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409181182,3.7456,240.14,240.09,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409181580,6.54,240.13,240.09,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409182176,3.7456,240.14,240.09,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409183583,6.54,240.13,240.09,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409184388,3.7456,240.14,240.1,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409184580,6.54,240.13,240.1,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409185688,3.7456,240.14,240.1,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409186489,6.54,240.13,240.1,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409187089,3.7456,240.14,240.1,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409188290,6.54,240.13,240.1,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409188590,3.7456,240.14,240.1,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409188788,6.54,240.13,240.1,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409189386,3.7456,240.14,240.1,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409189783,6.54,240.13,240.1,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409189988,3.7456,240.14,240.1,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409190386,6.54,240.13,240.1,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409190585,3.7456,240.14,240.1,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409191091,6.54,240.13,240.1,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409191291,6.54,240.13,240.11,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409192493,3.7452,240.16,240.1,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409193093,6.54,240.15,240.1,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409193394,3.7452,240.16,240.1,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409193593,6.54,240.15,240.1,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409194093,3.7452,240.16,240.1,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409195395,6.54,240.15,240.1,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409195896,3.7452,240.16,240.1,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409196397,6.54,240.15,240.1,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409196693,3.7452,240.16,240.1,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409197995,6.54,240.15,240.1,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409198294,3.7452,240.16,240.1,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409198691,6.54,240.15,240.1,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409199090,7.09,240.15,240.1,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409199493,3.7452,240.16,240.1,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409199694,7.09,240.15,240.1,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409200190,3.7452,240.16,240.1,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409200396,1.77927774,240.23,240.1,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409200397,7.09,240.17,240.1,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409201398,7.09,240.17,240.09,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409201598,7.09,240.17,240.1,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409201798,3.7449,240.18,240.12,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1758409202902,7.09,240.17,240.12,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1758409203296,3.7449,240.18,240.12,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1758409203497,7.09,240.17,240.12,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1758409203692,3.7449,240.18,240.12,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1758409204396,6.62,240.17,240.12,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1758409204698,10.3649,240.18,240.12,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1758409207099,6.62,240.18,240.13,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1758409207300,6.62,240.23,240.13,1.1389128]
["bitfinex-derivatives","SOLF0:USTF0",1758409208906,3.7443,240.22,240.16,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1758409209497,6.62,240.21,240.16,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1758409209703,3.7443,240.22,240.16,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1758409209904,6.62,240.24,240.16,1.1389128]
["bitfinex-derivatives","SOLF0:USTF0",1758409210105,6.62,240.24,240.19,1.1389128]
["bitfinex-derivatives","SOLF0:USTF0",1758409211012,3.7439,240.25,240.19,1.1389128]
["bitfinex-derivatives","SOLF0:USTF0",1758409211205,6.62,240.24,240.18,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1758409211411,6.62,240.23,240.16,1.1389128]
["bitfinex-derivatives","SOLF0:USTF0",1758409212916,6.62,240.23,240.16,4.8839128]
["bitfinex-derivatives","SOLF0:USTF0",1758409213412,6.62,240.23,240.17,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758409218319,6.62,240.23,240.17,1.1389128]
["bitfinex-derivatives","SOLF0:USTF0",1758409218515,10.3642,240.23,240.17,1.1389128]
["bitfinex-derivatives","SOLF0:USTF0",1758409218916,3.7442,240.23,240.15,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1758409219320,6.62,240.22,240.15,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1758409219515,3.7442,240.23,240.14,92.1389128]
["bitfinex-derivatives","SOLF0:USTF0",1758409220122,6.62,240.22,240.14,92.1389128]
["bitfinex-derivatives","SOLF0:USTF0",1758409220519,3.7442,240.23,240.14,92.1389128]
["bitfinex-derivatives","SOLF0:USTF0",1758409221119,6.62,240.22,240.14,95.8843128]
["bitfinex-derivatives","SOLF0:USTF0",1758409221521,3.7442,240.23,240.14,95.8843128]
["bitfinex-derivatives","SOLF0:USTF0",1758409222424,6.62,240.21,240.14,95.8843128]
["bitfinex-derivatives","SOLF0:USTF0",1758409222616,3.7443,240.22,240.14,95.8843128]
["bitfinex-derivatives","SOLF0:USTF0",1758409223221,6.62,240.21,240.14,95.8843128]
["bitfinex-derivatives","SOLF0:USTF0",1758409226725,6.62,240.21,240.12,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409226928,1.1389128,240.21,240.11,104.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758409227431,6.62,240.2,240.11,104.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758409227627,1.1389128,240.21,240.11,104.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758409227822,6.62,240.17,240.11,104.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758409230634,10.3651,240.17,240.11,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758409230832,6.62,240.17,240.08,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409231035,6.62,240.17,240.09,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1758409231935,3.7453,240.16,240.09,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1758409234735,6.62,240.17,240.07,9.57321606]
["bitfinex-derivatives","SOLF0:USTF0",1758409234736,3.7454,240.15,240.07,9.57321606]
["bitfinex-derivatives","SOLF0:USTF0",1758409234940,1.1389128,240.18,240.08,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758409235337,6.57,240.17,240.08,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758409235531,1.1389128,240.18,240.08,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758409235833,10.3156,240.14,240.08,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758409236743,3.7457,240.13,240.08,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758409236943,6.57,240.13,240.08,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758409237133,6.57,240.14,240.08,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758409238042,3.7456,240.13,240.08,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758409238238,6.57,240.14,240.08,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758409239939,3.7459,240.11,240.08,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758409240143,10.3159,240.11,240.03,9.57381606]
["bitfinex-derivatives","SOLF0:USTF0",1758409240342,6.57,240.1,240.03,4.8860128]
["bitfinex-derivatives","SOLF0:USTF0",1758409240543,6.57,240.1,240.04,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758409241043,10.3162,240.1,240.04,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758409243140,10.3162,240.1,240.02,5.11977404]
["bitfinex-derivatives","SOLF0:USTF0",1758409243141,3.7464,240.09,240.05,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758409243336,10.3164,240.09,240.05,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758409243943,10.3164,240.09,240.02,0.43197078]
["bitfinex-derivatives","SOLF0:USTF0",1758409244243,10.3164,240.09,240.03,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758409245243,3.7465,240.08,240.03,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758409245448,6.57,240.07,240.03,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758409245646,6.57,240.07,240.01,314.64]
["bitfinex-derivatives","SOLF0:USTF0",1758409245842,6.57,240.07,240.02,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758409246148,3.7467,240.07,240.02,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758409246348,6.57,240.06,240.03,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758409255255,3.7463,240.09,240.03,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758409264060,3.7465,240.08,240.03,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758409266563,6.66,240.11,240.03,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758409266858,58.2715,240.11,240.03,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758409267054,6.66,240.1,240.03,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758409267255,58.2715,240.11,240.03,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758409267662,3.747,240.04,240.03,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758409268249,10.407,240.04,240.03,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758409269057,6.66,240.04,240.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758409269256,3.7475,240.01,240.0,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1758409270759,3.7475,240.01,240.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758409289069,3.7472,240.03,240.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758409297175,6.66,240.01,240.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758409301474,3.7474,240.02,240.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758409301679,10.4074,240.02,240.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758409302480,6.66,240.01,240.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758409302780,3.7474,240.02,240.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758409304379,6.66,240.01,240.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758409304683,3.7474,240.02,240.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758409304886,10.4074,240.02,240.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758409322796,3.7474,240.02,240.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758409327800,10.4074,240.02,240.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758409329699,3.7474,240.02,240.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758409330698,3.7471,240.04,240.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758409331901,3.7467,240.06,240.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758409332103,3.7467,240.06,240.0,31.14037109]
["bitfinex-derivatives","SOLF0:USTF0",1758409334300,1.14037109,240.09,240.0,31.14037109]
["bitfinex-derivatives","SOLF0:USTF0",1758409334501,6.66,240.08,240.0,31.14037109]
["bitfinex-derivatives","SOLF0:USTF0",1758409335501,3.7471,240.04,240.0,31.14037109]
["bitfinex-derivatives","SOLF0:USTF0",1758409345410,3.7473,240.03,240.0,31.14037109]
["bitfinex-derivatives","SOLF0:USTF0",1758409351210,3.7469,240.05,240.0,31.14037109]
["bitfinex-derivatives","SOLF0:USTF0",1758409353809,3.7465,240.08,240.03,1.14037109]
["bitfinex-derivatives","SOLF0:USTF0",1758409354012,6.96,240.12,240.06,1.14037109]
["bitfinex-derivatives","SOLF0:USTF0",1758409355018,3.7461,240.1,240.06,1.14037109]
["bitfinex-derivatives","SOLF0:USTF0",1758409356119,10.7058,240.12,240.06,1.14037109]
["bitfinex-derivatives","SOLF0:USTF0",1758409356817,59.26682641,240.14,240.06,1.14037109]
["bitfinex-derivatives","SOLF0:USTF0",1758409357920,59.26682641,240.14,240.06,4.88707109]
["bitfinex-derivatives","SOLF0:USTF0",1758409364932,55.52132641,240.14,240.06,4.88707109]
["bitfinex-derivatives","SOLF0:USTF0",1758409365730,6.96,240.13,240.06,4.88707109]
["bitfinex-derivatives","SOLF0:USTF0",1758409377246,6.96,240.13,240.06,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758409381250,6.96,240.13,240.07,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758409389954,6.79,240.13,240.01,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409390147,55.52132641,240.14,240.04,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758409390351,6.79,240.13,240.04,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758409390548,55.52132641,240.14,240.04,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758409390754,6.79,240.13,240.04,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758409390951,3.746,240.11,240.04,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758409391157,6.79,240.1,240.04,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758409391956,6.79,240.1,240.04,104.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758409394262,3.746,240.11,240.04,104.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758409394461,6.79,240.1,240.04,104.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758409404962,6.79,240.1,240.04,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758409405561,6.79,240.1,240.03,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409405865,55.52132641,240.14,240.0,82.20780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409406060,6.79,240.13,240.0,82.20780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409406260,6.79,240.13,240.0,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1758409406460,55.52132641,240.14,240.0,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1758409406965,6.79,240.13,240.0,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1758409407263,55.52132641,240.14,240.0,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1758409407654,6.79,240.13,240.0,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1758409407860,6.79,240.07,240.0,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1758409408663,3.7469,240.06,240.0,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1758409409866,1.78025236,240.11,240.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758409409867,3.747,240.05,240.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758409410264,6.93,240.04,240.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758409410664,3.747,240.05,240.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758409411068,6.93,240.04,240.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758409411365,6.93,240.09,240.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758409411765,58.274,240.1,240.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758409412067,6.93,240.09,240.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758409412568,58.274,240.1,240.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758409413068,6.93,240.09,240.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758409413266,58.274,240.1,240.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758409413867,6.93,240.05,240.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758409414167,6.93,240.09,240.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758409414370,58.274,240.1,240.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758409414665,1.78025236,240.07,240.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758409414869,6.93,240.06,240.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758409415168,6.93,240.03,240.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758409417674,3.7471,240.04,240.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758409418072,6.93,240.03,240.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758409418273,3.7471,240.04,240.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758409418467,6.93,240.03,240.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758409418671,6.93,240.02,240.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758409420076,3.7473,240.03,240.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758409426279,10.6773,240.03,240.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758409429581,3.7475,240.02,240.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758409443296,6.53,240.01,240.0,23.7113]
["bitfinex-derivatives","SOLF0:USTF0",1758409443494,3.7475,240.02,240.0,23.7113]
["bitfinex-derivatives","SOLF0:USTF0",1758409443692,10.2775,240.02,240.0,23.7113]
["bitfinex-derivatives","SOLF0:USTF0",1758409446005,6.67,240.01,240.0,23.7113]
["bitfinex-derivatives","SOLF0:USTF0",1758409446199,6.67,240.01,240.0,17.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758409447800,6.67,240.01,239.89,101.26524175]
["bitfinex-derivatives","SOLF0:USTF0",1758409448001,1.14070047,239.99,239.89,101.26524175]
["bitfinex-derivatives","SOLF0:USTF0",1758409448405,7.81070047,239.99,239.88,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409448606,7.81070047,239.99,239.87,1.14070047]
["bitfinex-derivatives","SOLF0:USTF0",1758409448607,7.81070047,239.99,239.87,106.50850373]
["bitfinex-derivatives","SOLF0:USTF0",1758409449602,7.81070047,239.99,239.87,101.82070047]
["bitfinex-derivatives","SOLF0:USTF0",1758409449809,3.7486,239.95,239.87,101.82070047]
["bitfinex-derivatives","SOLF0:USTF0",1758409452203,3.7488,239.93,239.85,6.55391177]
["bitfinex-derivatives","SOLF0:USTF0",1758409452411,3.7488,239.93,239.85,61.8332113]
["bitfinex-derivatives","SOLF0:USTF0",1758409452608,3.7488,239.93,239.85,57.14540804]
["bitfinex-derivatives","SOLF0:USTF0",1758409454807,3.7488,239.93,239.85,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1758409464116,3.7485,239.95,239.87,1.14070047]
["bitfinex-derivatives","SOLF0:USTF0",1758409465317,3.7487,239.94,239.87,1.14070047]
["bitfinex-derivatives","SOLF0:USTF0",1758409471320,3.7488,239.93,239.87,1.14070047]
["bitfinex-derivatives","SOLF0:USTF0",1758409489121,7.13,239.92,239.87,1.14070047]
["bitfinex-derivatives","SOLF0:USTF0",1758409489327,3.7488,239.93,239.87,1.14070047]
["bitfinex-derivatives","SOLF0:USTF0",1758409489532,7.13,239.92,239.87,1.14070047]
["bitfinex-derivatives","SOLF0:USTF0",1758409489732,3.7488,239.93,239.87,1.14070047]
["bitfinex-derivatives","SOLF0:USTF0",1758409491832,7.13,239.92,239.87,1.14070047]
["bitfinex-derivatives","SOLF0:USTF0",1758409492228,3.7488,239.93,239.87,1.14070047]
["bitfinex-derivatives","SOLF0:USTF0",1758409492830,7.13,239.92,239.87,1.14070047]
["bitfinex-derivatives","SOLF0:USTF0",1758409493633,3.7488,239.93,239.87,1.14070047]
["bitfinex-derivatives","SOLF0:USTF0",1758409494035,7.13,239.92,239.87,1.14070047]
["bitfinex-derivatives","SOLF0:USTF0",1758409494337,3.7488,239.93,239.87,1.14070047]
["bitfinex-derivatives","SOLF0:USTF0",1758409494834,7.13,239.92,239.87,1.14070047]
["bitfinex-derivatives","SOLF0:USTF0",1758409495234,3.7488,239.93,239.87,1.14070047]
["bitfinex-derivatives","SOLF0:USTF0",1758409495735,7.13,239.92,239.87,1.14070047]
["bitfinex-derivatives","SOLF0:USTF0",1758409495931,3.7488,239.93,239.87,1.14070047]
["bitfinex-derivatives","SOLF0:USTF0",1758409496127,7.13,239.92,239.87,1.14070047]
["bitfinex-derivatives","SOLF0:USTF0",1758409496734,3.7488,239.93,239.87,1.14070047]
["bitfinex-derivatives","SOLF0:USTF0",1758409496935,7.13,239.92,239.87,1.14070047]
["bitfinex-derivatives","SOLF0:USTF0",1758409497135,3.7488,239.93,239.87,1.14070047]
["bitfinex-derivatives","SOLF0:USTF0",1758409498037,7.13,239.92,239.87,1.14070047]
["bitfinex-derivatives","SOLF0:USTF0",1758409498232,7.13,239.92,239.87,5.82850373]
["bitfinex-derivatives","SOLF0:USTF0",1758409498437,3.7488,239.93,239.87,5.82850373]
["bitfinex-derivatives","SOLF0:USTF0",1758409499034,7.24,239.92,239.87,5.82850373]
["bitfinex-derivatives","SOLF0:USTF0",1758409499435,3.7488,239.93,239.87,5.82850373]
["bitfinex-derivatives","SOLF0:USTF0",1758409500036,7.24,239.92,239.87,5.82850373]
["bitfinex-derivatives","SOLF0:USTF0",1758409500236,3.7488,239.93,239.87,5.82850373]
["bitfinex-derivatives","SOLF0:USTF0",1758409500437,7.24,239.92,239.87,5.82850373]
["bitfinex-derivatives","SOLF0:USTF0",1758409501844,3.7488,239.93,239.87,9.57810373]
["bitfinex-derivatives","SOLF0:USTF0",1758409502442,7.24,239.92,239.87,9.57810373]
["bitfinex-derivatives","SOLF0:USTF0",1758409502740,3.7488,239.93,239.87,9.57810373]
["bitfinex-derivatives","SOLF0:USTF0",1758409502940,7.24,239.92,239.87,9.57810373]
["bitfinex-derivatives","SOLF0:USTF0",1758409503545,3.7488,239.93,239.87,9.57810373]
["bitfinex-derivatives","SOLF0:USTF0",1758409503933,7.22,239.92,239.87,9.57810373]
["bitfinex-derivatives","SOLF0:USTF0",1758409504441,3.7488,239.93,239.87,9.57810373]
["bitfinex-derivatives","SOLF0:USTF0",1758409504636,3.7488,239.93,239.87,8.43740326]
["bitfinex-derivatives","SOLF0:USTF0",1758409505242,7.22,239.92,239.87,8.43740326]
["bitfinex-derivatives","SOLF0:USTF0",1758409505645,3.7488,239.93,239.87,8.43740326]
["bitfinex-derivatives","SOLF0:USTF0",1758409506045,7.22,239.92,239.87,8.43740326]
["bitfinex-derivatives","SOLF0:USTF0",1758409506642,3.7488,239.93,239.87,8.43740326]
["bitfinex-derivatives","SOLF0:USTF0",1758409506843,7.22,239.92,239.87,8.43740326]
["bitfinex-derivatives","SOLF0:USTF0",1758409507043,3.7488,239.93,239.87,8.43740326]
["bitfinex-derivatives","SOLF0:USTF0",1758409507343,7.22,239.92,239.87,8.43740326]
["bitfinex-derivatives","SOLF0:USTF0",1758409507849,3.7488,239.93,239.87,8.43740326]
["bitfinex-derivatives","SOLF0:USTF0",1758409508650,7.22,239.92,239.87,8.43740326]
["bitfinex-derivatives","SOLF0:USTF0",1758409509039,3.7488,239.93,239.87,8.43740326]
["bitfinex-derivatives","SOLF0:USTF0",1758409510545,7.22,239.92,239.87,8.43740326]
["bitfinex-derivatives","SOLF0:USTF0",1758409510746,3.7488,239.93,239.87,8.43740326]
["bitfinex-derivatives","SOLF0:USTF0",1758409510946,7.22,239.92,239.87,8.43740326]
["bitfinex-derivatives","SOLF0:USTF0",1758409511546,3.7488,239.93,239.87,8.43740326]
["bitfinex-derivatives","SOLF0:USTF0",1758409511946,7.22,239.92,239.87,8.43740326]
["bitfinex-derivatives","SOLF0:USTF0",1758409512142,3.7488,239.93,239.87,8.43740326]
["bitfinex-derivatives","SOLF0:USTF0",1758409512450,7.22,239.92,239.87,8.43740326]
["bitfinex-derivatives","SOLF0:USTF0",1758409512650,3.7488,239.93,239.87,8.43740326]
["bitfinex-derivatives","SOLF0:USTF0",1758409513151,7.22,239.92,239.87,8.43740326]
["bitfinex-derivatives","SOLF0:USTF0",1758409513945,3.7488,239.93,239.87,8.43740326]
["bitfinex-derivatives","SOLF0:USTF0",1758409514147,7.22,239.92,239.87,8.43740326]
["bitfinex-derivatives","SOLF0:USTF0",1758409514542,3.7488,239.93,239.87,8.43740326]
["bitfinex-derivatives","SOLF0:USTF0",1758409514751,7.22,239.92,239.87,8.43740326]
["bitfinex-derivatives","SOLF0:USTF0",1758409514943,3.7488,239.93,239.87,8.43740326]
["bitfinex-derivatives","SOLF0:USTF0",1758409515146,7.22,239.92,239.87,8.43740326]
["bitfinex-derivatives","SOLF0:USTF0",1758409515349,3.7488,239.93,239.87,8.43740326]
["bitfinex-derivatives","SOLF0:USTF0",1758409515544,7.22,239.92,239.87,8.43740326]
["bitfinex-derivatives","SOLF0:USTF0",1758409515948,3.7488,239.93,239.87,8.43740326]
["bitfinex-derivatives","SOLF0:USTF0",1758409516149,7.22,239.92,239.87,8.43740326]
["bitfinex-derivatives","SOLF0:USTF0",1758409516850,3.7488,239.93,239.87,8.43740326]
["bitfinex-derivatives","SOLF0:USTF0",1758409517650,3.7488,239.93,239.87,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758409517845,7.22,239.92,239.87,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758409518449,3.7488,239.93,239.87,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758409518652,7.22,239.92,239.87,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758409518850,3.7488,239.93,239.87,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758409519445,7.22,239.92,239.87,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758409519650,3.7488,239.93,239.87,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758409520151,7.22,239.92,239.87,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758409520550,3.7488,239.93,239.87,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758409520747,7.22,239.94,239.88,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758409522856,10.9687,239.94,239.88,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758409523048,7.22,239.94,239.88,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758409523250,7.22,239.94,239.86,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409524855,3.7492,239.91,239.86,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409525053,7.22,239.9,239.86,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409525452,3.7492,239.91,239.86,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409525648,7.22,239.9,239.86,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409526051,3.7492,239.91,239.86,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409526248,3.7493,239.9,239.86,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409526453,7.22,239.94,239.84,4.68780326]
["bitfinex-derivatives","SOLF0:USTF0",1758409526847,2.95944773,239.93,239.82,104.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758409527051,7.22,239.91,239.82,104.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758409527256,7.22,239.89,239.82,104.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758409527854,10.9694,239.89,239.82,104.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758409528054,2.95885991,239.88,239.82,104.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758409528255,10.9694,239.89,239.82,104.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758409528457,2.95796902,239.88,239.82,104.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758409528653,10.9694,239.89,239.82,104.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758409528852,2.95796902,239.88,239.82,104.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758409529057,10.9694,239.89,239.82,104.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758409529261,2.95794581,239.88,239.82,104.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758409529456,10.9694,239.89,239.82,104.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758409529656,2.95734288,239.88,239.82,104.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758409529859,10.9694,239.89,239.82,104.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758409530062,2.95734288,239.88,239.82,104.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758409530263,10.9694,239.89,239.82,104.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758409530560,2.95685574,239.88,239.82,104.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758409530758,10.9694,239.89,239.82,104.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758409531061,2.95685574,239.88,239.82,104.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758409531260,10.9694,239.89,239.82,104.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758409531463,2.95645335,239.88,239.82,104.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758409531763,10.9694,239.89,239.82,104.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758409531962,2.95645335,239.88,239.82,104.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758409532263,6.84,239.93,239.83,0.72557441]
["bitfinex-derivatives","SOLF0:USTF0",1758409532464,2.95588517,239.92,239.83,0.72557441]
["bitfinex-derivatives","SOLF0:USTF0",1758409532763,2.95588517,239.91,239.83,0.72557441]
["bitfinex-derivatives","SOLF0:USTF0",1758409532952,6.84,239.93,239.83,0.72557441]
["bitfinex-derivatives","SOLF0:USTF0",1758409533157,2.91040847,239.92,239.83,0.72557441]
["bitfinex-derivatives","SOLF0:USTF0",1758409533356,2.91040847,239.91,239.83,0.72557441]
["bitfinex-derivatives","SOLF0:USTF0",1758409533556,6.84,239.93,239.83,0.72557441]
["bitfinex-derivatives","SOLF0:USTF0",1758409533759,2.91040091,239.92,239.87,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758409534060,6.84,239.93,239.85,1.78321093]
["bitfinex-derivatives","SOLF0:USTF0",1758409534864,6.84,239.93,239.88,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758409535162,10.5886,239.94,239.88,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758409547869,3.7488,239.93,239.86,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758409548169,6.84,239.92,239.86,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758409549870,10.589,239.92,239.86,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758409554164,3.7492,239.9,239.85,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758409554472,6.84,239.89,239.85,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758409554767,3.7492,239.9,239.85,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758409555370,6.84,239.89,239.86,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758409555573,6.84,239.99,239.86,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758409555774,6.84,239.97,239.86,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758409555973,6.84,239.95,239.86,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758409556172,2.90683932,239.96,239.86,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758409556173,6.84,239.93,239.86,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758409558478,10.5888,239.93,239.86,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758409561973,6.84,239.93,239.86,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758409562176,6.65,240.01,239.88,58.3259]
["bitfinex-derivatives","SOLF0:USTF0",1758409562379,6.65,239.99,239.86,7.0392735]
["bitfinex-derivatives","SOLF0:USTF0",1758409562675,6.65,239.99,239.89,1.78321093]
["bitfinex-derivatives","SOLF0:USTF0",1758409563378,6.65,239.99,239.89,6.45401506]
["bitfinex-derivatives","SOLF0:USTF0",1758409564780,6.76,240.01,239.91,4.67080413]
["bitfinex-derivatives","SOLF0:USTF0",1758409564977,3.7475,240.02,239.92,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758409565176,6.76,240.01,239.92,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758409565879,6.76,240.01,239.95,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758409574682,6.76,240.01,239.96,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758409574887,6.76,240.04,239.96,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758409577791,6.76,240.02,239.96,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758409580889,6.76,240.02,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758409581090,6.76,240.04,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758409581290,2.87715144,240.03,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758409581491,6.76,240.04,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758409581692,2.87707736,240.03,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758409581888,6.76,240.04,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758409582087,2.87707736,240.03,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758409582392,6.76,240.04,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758409586190,1.14032282,240.02,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758409586389,6.76,240.01,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758409586597,1.14032282,240.02,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758409586787,6.76,240.01,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758409586991,1.14032282,239.99,239.86,0.47551824]
["bitfinex-derivatives","SOLF0:USTF0",1758409587193,6.76,239.98,239.88,1.14032282]
["bitfinex-derivatives","SOLF0:USTF0",1758409588094,6.76,239.98,239.92,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758409599002,6.63,240.0,239.88,1.14032282]
["bitfinex-derivatives","SOLF0:USTF0",1758409599200,2.87979009,239.99,239.91,1.14032282]
["bitfinex-derivatives","SOLF0:USTF0",1758409599400,6.63,240.0,239.91,1.14032282]
["bitfinex-derivatives","SOLF0:USTF0",1758409599601,2.87987928,239.99,239.91,1.14032282]
["bitfinex-derivatives","SOLF0:USTF0",1758409599801,6.63,240.0,239.91,1.14032282]
["bitfinex-derivatives","SOLF0:USTF0",1758409600000,2.87987928,239.99,239.91,1.14032282]
["bitfinex-derivatives","SOLF0:USTF0",1758409600196,6.63,240.0,239.95,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758409600399,2.88025702,239.99,239.95,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758409600604,6.63,240.01,239.95,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758409600804,2.88025702,240.0,239.95,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758409601004,2.88025702,239.99,239.95,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758409601306,6.63,240.01,239.95,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758409601503,6.63,239.96,239.83,0.72557441]
["bitfinex-derivatives","SOLF0:USTF0",1758409601702,1.14032282,239.93,239.83,0.72557441]
["bitfinex-derivatives","SOLF0:USTF0",1758409601902,6.63,239.92,239.83,0.72557441]
["bitfinex-derivatives","SOLF0:USTF0",1758409602104,6.63,239.92,239.86,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758409605508,6.63,239.92,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758409610107,6.63,239.92,239.85,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758409616912,6.63,239.92,239.86,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758409619719,6.63,239.92,239.84,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758409624519,10.379,239.92,239.84,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758409625321,10.379,239.92,239.81,1.14032282]
["bitfinex-derivatives","SOLF0:USTF0",1758409625322,7.77032282,239.92,239.81,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409625520,6.67,239.9,239.81,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409625720,6.67,239.88,239.81,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409626920,10.4196,239.88,239.81,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409629320,3.7498,239.87,239.79,74.5109]
["bitfinex-derivatives","SOLF0:USTF0",1758409630121,6.67,239.86,239.79,74.5109]
["bitfinex-derivatives","SOLF0:USTF0",1758409632530,6.67,239.86,239.8,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409634728,6.67,239.86,239.8,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1758409634934,6.67,239.95,239.8,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409635228,6.67,239.93,239.8,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409635427,6.67,239.91,239.8,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409636828,3.7493,239.9,239.82,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758409637031,6.67,239.89,239.82,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758409637934,10.4195,239.89,239.82,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758409641534,10.4195,239.89,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409647543,3.7496,239.88,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409647742,6.67,239.87,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409647942,3.7496,239.88,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409648540,6.67,239.87,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409648737,3.7496,239.88,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409649741,6.68,239.87,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409650045,3.7496,239.88,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409650442,6.68,239.87,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409650642,3.7496,239.88,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409650844,6.68,239.87,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409651444,3.7496,239.88,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409651641,6.68,239.87,239.82,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1758409651842,3.7492,239.9,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409652040,2.89064341,239.89,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409652242,3.7492,239.9,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409652549,9.57074555,239.89,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409652847,10.4294,239.89,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409654144,6.68,239.89,239.83,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1758409654344,6.68,239.89,239.8,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409655847,3.7491,239.91,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758409656147,9.57098112,239.9,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758409656339,6.68,239.88,239.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758409656542,6.68,239.9,239.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758409656744,2.89111384,239.89,239.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758409656944,6.68,239.9,239.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758409657147,2.89089578,239.89,239.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758409657345,6.68,239.9,239.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758409657547,2.89085837,239.89,239.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758409657748,6.68,239.9,239.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758409657948,2.89056274,239.89,239.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758409658151,6.68,239.9,239.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758409658449,2.89067591,239.89,239.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758409658649,6.68,239.87,239.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758409658842,6.68,239.87,239.84,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409664348,6.68,239.89,239.84,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409664550,6.68,239.87,239.84,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409667754,6.68,239.87,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758409667954,6.68,239.87,239.84,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409668654,6.68,239.87,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758409668854,6.68,239.87,239.84,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409669052,6.68,239.87,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758409669652,6.68,239.87,239.84,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409671048,6.68,239.87,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758409671257,6.68,239.87,239.84,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409671457,6.68,239.87,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758409671853,6.68,239.87,239.84,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409672558,6.68,239.87,239.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758409673958,6.68,239.91,239.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758409674159,6.68,239.89,239.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758409674358,6.68,239.87,239.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758409680353,6.68,239.87,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758409680560,6.54,239.93,239.82,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409680759,2.88398331,239.92,239.82,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409680960,9.42398331,239.91,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409681253,6.54,239.89,239.86,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758409681555,6.54,239.89,239.87,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758409682756,6.54,239.89,239.87,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1758409683262,6.54,239.89,239.87,104.3496]
["bitfinex-derivatives","SOLF0:USTF0",1758409683462,6.54,239.89,239.87,108.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758409684462,6.88,239.93,239.87,104.3496]
["bitfinex-derivatives","SOLF0:USTF0",1758409684662,6.88,239.91,239.88,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409684964,9.75383449,239.9,239.88,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409685163,6.88,239.9,239.88,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409686668,6.88,239.9,239.87,104.3496]
["bitfinex-derivatives","SOLF0:USTF0",1758409686866,3.7482,239.97,239.87,104.3496]
["bitfinex-derivatives","SOLF0:USTF0",1758409687058,2.87342127,239.96,239.87,104.3496]
["bitfinex-derivatives","SOLF0:USTF0",1758409687359,6.88,239.94,239.87,104.3496]
["bitfinex-derivatives","SOLF0:USTF0",1758409687560,2.87342127,239.93,239.87,104.3496]
["bitfinex-derivatives","SOLF0:USTF0",1758409687863,2.87342127,239.92,239.87,108.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758409688058,6.88,239.9,239.87,108.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758409689464,6.88,239.9,239.87,104.3496]
["bitfinex-derivatives","SOLF0:USTF0",1758409689665,6.88,239.9,239.88,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409697268,6.88,239.95,239.87,104.3496]
["bitfinex-derivatives","SOLF0:USTF0",1758409697470,6.88,239.93,239.87,104.3496]
["bitfinex-derivatives","SOLF0:USTF0",1758409697665,2.87207363,239.92,239.87,104.3496]
["bitfinex-derivatives","SOLF0:USTF0",1758409697868,6.88,239.9,239.87,104.3496]
["bitfinex-derivatives","SOLF0:USTF0",1758409698068,4.88955246,239.96,239.87,104.3496]
["bitfinex-derivatives","SOLF0:USTF0",1758409698263,2.86528346,239.95,239.87,104.3496]
["bitfinex-derivatives","SOLF0:USTF0",1758409698569,6.88,239.93,239.87,104.3496]
["bitfinex-derivatives","SOLF0:USTF0",1758409698865,2.86528346,239.92,239.87,108.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758409699070,6.88,239.9,239.87,108.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758409700972,6.88,239.9,239.88,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409708984,6.88,239.9,239.88,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1758409729193,4.88955246,239.96,239.89,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758409729398,6.66,239.95,239.89,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758409732904,6.66,239.95,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758409737106,4.88955246,239.96,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758409737307,4.88955246,239.96,239.91,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758409737508,6.66,239.95,239.91,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758409737806,4.88955246,239.96,239.91,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758409738007,6.66,239.95,239.91,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758409738196,4.88955246,239.96,239.91,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758409738398,6.66,239.95,239.91,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758409738601,6.66,239.94,239.89,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758409738900,6.66,239.95,239.87,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1758409739101,1.14125246,239.96,239.84,105.39125246]
["bitfinex-derivatives","SOLF0:USTF0",1758409739401,6.65,239.92,239.84,104.25]
["bitfinex-derivatives","SOLF0:USTF0",1758409739596,1.14125246,239.93,239.84,104.25]
["bitfinex-derivatives","SOLF0:USTF0",1758409739801,10.399,239.92,239.86,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758409742517,3.7492,239.91,239.85,1.14125246]
["bitfinex-derivatives","SOLF0:USTF0",1758409742806,1.14125246,239.93,239.84,104.25]
["bitfinex-derivatives","SOLF0:USTF0",1758409743202,1.14125246,239.93,239.82,1.14125246]
["bitfinex-derivatives","SOLF0:USTF0",1758409743203,6.65,239.88,239.82,1.14125246]
["bitfinex-derivatives","SOLF0:USTF0",1758409743802,6.57,239.92,239.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409744211,2.89839474,239.91,239.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409744406,9.46839474,239.9,239.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409744604,2.89839474,239.89,239.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409744811,6.57,239.87,239.84,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409745109,2.89839474,239.86,239.84,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409745410,6.57,239.87,239.84,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409745604,2.89779174,239.86,239.84,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409745802,6.57,239.87,239.84,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409746000,2.89779174,239.86,239.84,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409746200,6.57,239.87,239.84,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409746409,2.89730616,239.86,239.84,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409746608,6.57,239.87,239.84,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409746811,2.89730616,239.86,239.84,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409747012,6.57,239.87,239.84,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409747214,3.7492,239.9,239.84,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409747413,6.57,239.88,239.84,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409747613,2.89689811,239.87,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758409747814,6.57,239.88,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758409748112,6.57,239.86,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758409748308,6.57,239.88,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758409748508,6.57,239.86,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758409748704,3.7495,239.89,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758409748909,2.89655814,239.88,239.83,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1758409749106,2.89655814,239.87,239.83,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1758409749311,9.46655814,239.86,239.83,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1758409749511,6.57,239.88,239.83,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1758409749714,6.57,239.86,239.83,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1758409750013,3.7495,239.89,239.83,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1758409750213,2.89617405,239.88,239.83,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1758409750416,2.89617405,239.87,239.83,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1758409750616,3.7495,239.89,239.83,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1758409750815,2.89583999,239.88,239.83,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1758409751113,3.7495,239.89,239.83,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1758409751114,6.57,239.86,239.83,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1758409756224,6.57,239.86,239.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409756526,3.7495,239.89,239.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409756727,2.89453535,239.88,239.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409756927,2.89453535,239.87,239.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409757129,6.57,239.88,239.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409757330,2.89431134,239.87,239.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409757531,3.7495,239.89,239.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409757730,6.57,239.87,239.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409757925,6.57,239.88,239.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409758120,2.89851687,239.87,239.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409758326,3.7495,239.89,239.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409758527,2.89840623,239.88,239.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409758819,6.57,239.86,239.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409763334,3.7495,239.89,239.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409763531,6.57,239.87,239.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409763729,6.57,239.88,239.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409763932,6.57,239.86,239.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409764126,3.7495,239.89,239.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409764328,6.57,239.87,239.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409764633,3.7495,239.89,239.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409764827,6.57,239.87,239.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409765028,3.7495,239.89,239.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409765327,2.89798888,239.88,239.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409765528,6.57,239.86,239.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409766635,3.7495,239.89,239.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409766836,6.57,239.87,239.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409767034,3.7495,239.89,239.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758409767338,6.57,239.87,239.8,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1758409769638,2.89803524,239.86,239.8,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1758409769834,6.57,239.87,239.8,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1758409770034,2.89803524,239.86,239.8,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1758409770332,6.57,239.87,239.8,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1758409770530,2.89808263,239.86,239.8,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1758409770733,6.57,239.87,239.8,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1758409770939,2.89808263,239.86,239.8,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1758409771133,6.57,239.87,239.8,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1758409771333,2.89815515,239.86,239.8,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1758409771539,6.57,239.87,239.8,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1758409771742,2.89815515,239.86,239.8,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1758409771943,6.57,239.87,239.8,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1758409772245,2.89834213,239.86,239.8,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1758409772437,6.57,239.87,239.8,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1758409772635,2.89843978,239.86,239.8,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1758409772837,6.57,239.87,239.8,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1758409773038,2.89843978,239.86,239.8,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1758409773240,6.57,239.87,239.8,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1758409773440,2.89856524,239.86,239.8,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1758409773641,6.57,239.87,239.8,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1758409773944,2.8985648,239.86,239.8,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1758409774243,6.57,239.87,239.8,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1758409774445,2.89871867,239.86,239.8,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1758409774645,6.57,239.87,239.8,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1758409774844,2.89871867,239.86,239.8,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1758409775038,6.57,239.87,239.8,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1758409775239,2.89872607,239.86,239.8,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1758409775444,6.57,239.87,239.8,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1758409775639,2.89890309,239.86,239.8,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1758409775841,6.57,239.87,239.8,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1758409776140,2.89890309,239.86,239.8,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1758409776341,6.57,239.87,239.8,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1758409776642,2.8991209,239.86,239.8,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1758409776841,6.57,239.87,239.8,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1758409777143,2.8991209,239.86,239.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409777348,6.85,239.88,239.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409777547,2.89937531,239.87,239.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409777744,2.89937531,239.86,239.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409777945,6.85,239.88,239.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409778145,2.89937531,239.87,239.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409778444,6.85,239.88,239.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409778648,2.89972854,239.87,239.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409778846,6.85,239.88,239.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409779047,2.89963502,239.87,239.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409779249,6.85,239.88,239.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409779543,2.90002192,239.87,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409779742,3.7491,239.91,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409779944,2.90002192,239.9,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409780143,2.90002192,239.89,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409780446,2.90002192,239.88,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409780643,2.90002192,239.87,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409780843,3.7491,239.91,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409781046,2.90045918,239.9,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409781244,2.90045918,239.89,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409781546,2.90045918,239.88,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409781750,2.90045918,239.87,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758409781947,10.5991,239.91,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409782147,2.90096159,239.9,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409782448,2.90096159,239.89,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409782649,2.90096159,239.88,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758409782851,2.90096159,239.87,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409783051,2.90096159,239.86,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758409783250,10.5991,239.91,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409783451,2.90228912,239.9,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409783651,2.90228912,239.89,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409783846,2.90228912,239.88,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758409784046,2.90228912,239.87,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409784248,2.90228912,239.86,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758409784553,10.5991,239.91,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409784753,2.8907285,239.9,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409785052,2.8907285,239.89,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409785255,2.8907285,239.88,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758409785450,2.8907285,239.87,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758409785656,10.5991,239.91,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409785955,2.89082882,239.9,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409786154,2.89082882,239.89,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409786350,2.89082882,239.88,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409786554,2.89082882,239.87,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758409786754,6.85,239.9,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409786956,9.74105966,239.89,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758409787147,2.89105966,239.88,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409787352,2.89105966,239.87,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409787553,2.89105966,239.86,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409787752,6.85,239.89,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758409787955,2.889055,239.88,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758409788154,2.889055,239.87,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758409788457,2.889055,239.86,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409788752,6.85,239.89,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409788954,2.88935837,239.88,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758409789258,2.88935837,239.87,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758409789455,6.85,239.89,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758409789654,2.88929674,239.88,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758409789852,2.88929674,239.87,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758409790052,6.85,239.89,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758409790259,2.88918453,239.88,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758409790452,6.85,239.89,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758409790453,2.88918453,239.87,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409790653,6.85,239.89,239.83,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758409790957,6.85,239.87,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409797259,6.85,239.89,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409797455,6.85,239.87,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409798360,6.85,239.89,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409798657,6.85,239.87,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409798856,6.85,239.89,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409799063,2.88860201,239.88,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409799361,7.16,239.86,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409802866,7.16,239.89,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409803066,2.88839863,239.88,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409803265,3.7493,239.9,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409803266,7.16,239.86,239.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758409803560,6.82,239.89,239.81,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758409803766,6.82,239.87,239.81,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1758409811572,3.7493,239.9,239.82,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758409811775,9.70826131,239.89,239.82,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758409811976,2.88826131,239.88,239.82,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758409812275,6.82,239.86,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409813178,3.7493,239.9,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409813374,9.70830731,239.89,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409813676,2.88830731,239.88,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409813872,6.82,239.86,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409814779,6.82,239.89,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409814978,6.82,239.87,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409815275,6.82,239.89,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409815476,6.82,239.87,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409815680,6.82,239.89,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409815875,6.82,239.87,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409816075,6.82,239.89,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409816275,6.82,239.87,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409816474,6.82,239.89,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409816677,6.82,239.87,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409816876,6.82,239.89,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409817078,2.88855525,239.88,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409817277,2.88855525,239.87,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409817475,6.82,239.89,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409817670,2.88868659,239.88,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409817874,6.82,239.86,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409818174,6.82,239.89,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409818376,2.88653416,239.88,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409818575,6.82,239.86,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409818775,3.7493,239.9,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409818776,6.82,239.89,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409818971,3.7493,239.9,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409818972,2.88653416,239.88,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409819175,3.7493,239.9,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409819176,6.82,239.86,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409823187,6.82,239.89,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409823380,6.82,239.87,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409823587,6.82,239.89,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409823785,2.88783793,239.88,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409823986,6.82,239.86,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409824180,6.82,239.89,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409824375,2.88789772,239.88,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409824682,6.82,239.86,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409830089,7.19,239.89,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409830289,7.19,239.87,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409830485,7.19,239.85,239.83,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409835478,3.7494,239.89,239.82,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758409835684,7.19,239.88,239.82,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1758409838888,10.9396,239.88,239.82,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409839083,10.9396,239.88,239.82,104.21]
["bitfinex-derivatives","SOLF0:USTF0",1758409839283,7.19,239.87,239.82,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758409839587,7.19,239.85,239.78,8.41850549]
["bitfinex-derivatives","SOLF0:USTF0",1758409839791,7.19,239.85,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409840283,7.19,239.83,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409840481,3.7503,239.84,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409840687,7.19,239.82,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409840884,3.7503,239.84,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409841092,2.90827389,239.83,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409841289,3.7503,239.84,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409841586,7.19,239.82,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409841784,3.7503,239.84,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409841982,7.19,239.82,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409842184,3.7503,239.84,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409842584,7.19,239.83,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409842793,3.7503,239.84,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409842988,7.19,239.83,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409843388,3.7503,239.84,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409843790,7.19,239.83,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409843994,3.7503,239.84,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409844395,7.19,239.83,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409844591,3.7503,239.84,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409845093,7.19,239.83,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409845289,3.7503,239.84,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409845494,7.19,239.83,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409845694,3.7503,239.84,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409846296,7.19,239.83,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409846496,3.7503,239.84,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409847295,7.19,239.83,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409848095,3.7504,239.83,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409848300,7.19,239.82,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409848995,3.7504,239.83,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409849392,7.19,239.82,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409849593,3.7504,239.83,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409850592,7.19,239.82,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409851100,3.7504,239.83,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409851698,7.19,239.82,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409851895,3.7504,239.83,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409852300,7.19,239.82,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409852696,3.7504,239.83,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409853398,7.19,239.82,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409853599,3.7504,239.83,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409853805,7.19,239.82,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409854101,3.7504,239.83,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409854407,7.19,239.82,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409855007,3.7504,239.83,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409855206,7.19,239.82,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409855607,7.19,239.82,239.76,104.95707113]
["bitfinex-derivatives","SOLF0:USTF0",1758409855808,10.9405,239.82,239.76,101.20577113]
["bitfinex-derivatives","SOLF0:USTF0",1758409857906,3.7505,239.82,239.76,101.20577113]
["bitfinex-derivatives","SOLF0:USTF0",1758409858611,3.7505,239.82,239.77,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409858910,10.9405,239.82,239.76,101.20577113]
["bitfinex-derivatives","SOLF0:USTF0",1758409859106,3.7505,239.82,239.77,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409859305,6.94,239.81,239.77,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409859608,10.6905,239.82,239.76,104.93577113]
["bitfinex-derivatives","SOLF0:USTF0",1758409859808,3.7507,239.81,239.76,104.93577113]
["bitfinex-derivatives","SOLF0:USTF0",1758409860712,6.94,239.8,239.77,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409861506,6.94,239.8,239.76,101.20577113]
["bitfinex-derivatives","SOLF0:USTF0",1758409861703,3.7507,239.81,239.77,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409861906,10.6903,239.83,239.77,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409864410,2.92453139,239.82,239.76,104.93577113]
["bitfinex-derivatives","SOLF0:USTF0",1758409864612,6.69,239.83,239.76,104.21]
["bitfinex-derivatives","SOLF0:USTF0",1758409864807,6.69,239.77,239.76,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758409866512,3.7511,239.78,239.76,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758409866721,10.4411,239.78,239.76,104.21]
["bitfinex-derivatives","SOLF0:USTF0",1758409869316,3.7511,239.78,239.76,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758409869521,6.69,239.77,239.76,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758409875624,6.69,239.77,239.71,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758409876526,3.7508,239.8,239.72,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409877929,3.7508,239.8,239.73,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409877930,2.95295731,239.79,239.73,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409878226,3.7508,239.8,239.73,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409878434,2.9528836,239.79,239.73,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409878731,10.4408,239.8,239.73,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409878932,2.9528836,239.79,239.73,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409879130,10.4408,239.8,239.73,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409879331,2.95287008,239.79,239.73,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409879632,10.4408,239.8,239.73,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409879830,2.95287008,239.79,239.73,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409880031,10.4408,239.8,239.73,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409880224,2.95268305,239.79,239.73,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409880425,10.4408,239.8,239.73,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409880626,2.95291677,239.79,239.73,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409880824,10.4408,239.8,239.73,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409881033,2.95291677,239.79,239.73,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409881233,10.4408,239.8,239.73,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409881425,6.70380166,239.79,239.73,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409881625,3.751,239.79,239.73,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409881835,6.69,239.83,239.73,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409882032,6.69,239.81,239.73,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409882335,6.69,239.79,239.73,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409882931,6.69,239.76,239.73,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409885537,6.69,239.76,239.71,101.20596039]
["bitfinex-derivatives","SOLF0:USTF0",1758409885739,3.7513,239.77,239.71,104.93596039]
["bitfinex-derivatives","SOLF0:USTF0",1758409885934,6.69,239.76,239.71,104.93596039]
["bitfinex-derivatives","SOLF0:USTF0",1758409886139,3.7513,239.77,239.71,101.20596039]
["bitfinex-derivatives","SOLF0:USTF0",1758409886438,10.4413,239.77,239.71,104.93596039]
["bitfinex-derivatives","SOLF0:USTF0",1758409888338,3.7515,239.76,239.71,104.93596039]
["bitfinex-derivatives","SOLF0:USTF0",1758409888640,58.345,239.81,239.72,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409888836,6.69,239.79,239.72,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409889031,6.56,239.77,239.72,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409889334,58.3469,239.8,239.67,104.21]
["bitfinex-derivatives","SOLF0:USTF0",1758409889539,6.56,239.78,239.67,104.21]
["bitfinex-derivatives","SOLF0:USTF0",1758409889739,6.56,239.76,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409891040,3.7518,239.74,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409893335,10.3118,239.74,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409896536,3.752,239.73,239.67,0.72602854]
["bitfinex-derivatives","SOLF0:USTF0",1758409896838,6.56,239.72,239.67,0.72602854]
["bitfinex-derivatives","SOLF0:USTF0",1758409897042,3.752,239.73,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409897242,6.56,239.72,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409897443,3.752,239.73,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409897745,6.56,239.72,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409898142,3.752,239.73,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409898346,6.56,239.72,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409898545,3.752,239.73,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409898752,6.56,239.72,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409899646,3.752,239.73,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409899949,6.56,239.72,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409900545,3.752,239.73,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409901043,6.56,239.72,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409901244,3.752,239.73,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409902255,6.56,239.72,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409902861,3.752,239.73,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409903054,6.56,239.72,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409903351,6.56,239.72,239.67,0.72602854]
["bitfinex-derivatives","SOLF0:USTF0",1758409904146,3.752,239.73,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409904354,6.56,239.72,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409904651,3.752,239.73,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409904857,6.56,239.72,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409905046,3.752,239.73,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409905251,3.7521,239.72,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409905751,6.56,239.71,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409906057,3.7521,239.72,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409906757,3.7521,239.72,239.67,0.72602854]
["bitfinex-derivatives","SOLF0:USTF0",1758409907555,6.56,239.71,239.67,4.45602854]
["bitfinex-derivatives","SOLF0:USTF0",1758409907757,3.7521,239.72,239.67,4.45602854]
["bitfinex-derivatives","SOLF0:USTF0",1758409908157,6.56,239.71,239.67,4.45602854]
["bitfinex-derivatives","SOLF0:USTF0",1758409909249,3.7521,239.72,239.67,4.45602854]
["bitfinex-derivatives","SOLF0:USTF0",1758409909848,6.56,239.71,239.67,4.45602854]
["bitfinex-derivatives","SOLF0:USTF0",1758409910257,3.7521,239.72,239.67,4.45602854]
["bitfinex-derivatives","SOLF0:USTF0",1758409910661,6.56,239.71,239.67,4.45602854]
["bitfinex-derivatives","SOLF0:USTF0",1758409910859,3.7521,239.72,239.67,4.45602854]
["bitfinex-derivatives","SOLF0:USTF0",1758409911060,6.56,239.71,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409911659,3.7521,239.72,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409911862,6.56,239.71,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409912057,3.7521,239.72,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409912253,6.56,239.71,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409912862,3.7521,239.72,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409913063,6.56,239.71,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409913366,6.56,239.71,239.67,0.72602854]
["bitfinex-derivatives","SOLF0:USTF0",1758409913663,3.7518,239.74,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409919264,6.96,239.72,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409919764,6.96,239.72,239.67,0.72602854]
["bitfinex-derivatives","SOLF0:USTF0",1758409920258,10.7118,239.74,239.67,4.47872854]
["bitfinex-derivatives","SOLF0:USTF0",1758409920464,2.95975411,239.73,239.67,4.47872854]
["bitfinex-derivatives","SOLF0:USTF0",1758409920661,3.7518,239.74,239.67,4.47872854]
["bitfinex-derivatives","SOLF0:USTF0",1758409920963,2.95975468,239.73,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409921164,3.7518,239.74,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409921358,2.95901139,239.73,239.67,4.47872854]
["bitfinex-derivatives","SOLF0:USTF0",1758409921563,10.7118,239.74,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409921765,2.95901158,239.73,239.67,4.47872854]
["bitfinex-derivatives","SOLF0:USTF0",1758409921962,3.7518,239.74,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409922266,9.91901158,239.73,239.67,8.21872854]
["bitfinex-derivatives","SOLF0:USTF0",1758409922465,6.96,239.73,239.67,8.21872854]
["bitfinex-derivatives","SOLF0:USTF0",1758409922765,10.7119,239.73,239.67,8.21872854]
["bitfinex-derivatives","SOLF0:USTF0",1758409930268,7.03,239.71,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409930479,7.03,239.71,239.67,4.47872854]
["bitfinex-derivatives","SOLF0:USTF0",1758409930673,7.03,239.79,239.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409930871,7.03,239.77,239.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409931072,2.96158016,239.76,239.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409931370,9.99158016,239.75,239.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409931572,2.96158016,239.74,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409931772,2.96158016,239.73,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409932071,7.03,239.73,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409933168,2.95288536,239.72,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409933369,7.03,239.73,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409933567,2.95291385,239.72,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409933769,7.03,239.73,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409933970,2.95291385,239.72,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409934164,7.03,239.73,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409934471,2.95364591,239.72,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409934671,7.03,239.73,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409934970,2.95364591,239.72,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409935170,7.03,239.73,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409935370,2.95373921,239.72,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409935570,7.03,239.73,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409935771,2.95373858,239.72,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409935966,7.03,239.73,239.69,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758409936163,2.95373839,239.72,239.69,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758409936364,7.03,239.73,239.69,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758409936665,2.9493501,239.72,239.69,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758409936865,7.03,239.73,239.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409937063,2.94935052,239.72,239.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409939671,9.97935052,239.72,239.7,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1758409939974,7.03,239.72,239.7,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1758409940168,7.03,239.75,239.68,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758409940372,2.95115705,239.74,239.68,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758409940568,7.03,239.72,239.68,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1758409940773,7.03,239.74,239.68,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758409940974,2.95115681,239.73,239.68,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758409941171,7.03,239.71,239.68,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758409941372,7.03,239.74,239.68,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758409941574,2.95138679,239.73,239.68,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758409941774,2.95138679,239.72,239.68,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758409941971,7.03,239.74,239.68,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758409942177,7.03,239.72,239.68,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758409942375,7.03,239.74,239.68,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758409942574,2.95138798,239.73,239.68,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758409942778,2.95138798,239.72,239.68,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758409942979,3.7517,239.75,239.67,0.72602854]
["bitfinex-derivatives","SOLF0:USTF0",1758409943181,9.98138673,239.74,239.67,0.72602854]
["bitfinex-derivatives","SOLF0:USTF0",1758409943480,7.03,239.72,239.67,0.72602854]
["bitfinex-derivatives","SOLF0:USTF0",1758409943780,7.03,239.74,239.67,0.72602854]
["bitfinex-derivatives","SOLF0:USTF0",1758409943981,7.03,239.72,239.67,4.47872854]
["bitfinex-derivatives","SOLF0:USTF0",1758409944182,7.03,239.74,239.67,4.47872854]
["bitfinex-derivatives","SOLF0:USTF0",1758409944385,2.95138931,239.73,239.67,4.47872854]
["bitfinex-derivatives","SOLF0:USTF0",1758409944584,7.03,239.71,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409946087,10.7818,239.74,239.67,0.72602854]
["bitfinex-derivatives","SOLF0:USTF0",1758409946281,7.03,239.72,239.67,0.72602854]
["bitfinex-derivatives","SOLF0:USTF0",1758409946584,7.03,239.7,239.67,0.72602854]
["bitfinex-derivatives","SOLF0:USTF0",1758409946788,7.03,239.73,239.67,0.72602854]
["bitfinex-derivatives","SOLF0:USTF0",1758409947083,7.03,239.71,239.67,0.72602854]
["bitfinex-derivatives","SOLF0:USTF0",1758409947380,7.03,239.73,239.67,4.46602854]
["bitfinex-derivatives","SOLF0:USTF0",1758409947685,7.03,239.71,239.67,0.72602854]
["bitfinex-derivatives","SOLF0:USTF0",1758409947984,7.03,239.73,239.67,0.72602854]
["bitfinex-derivatives","SOLF0:USTF0",1758409948184,2.90795921,239.72,239.67,0.72602854]
["bitfinex-derivatives","SOLF0:USTF0",1758409948385,7.03,239.73,239.67,0.72602854]
["bitfinex-derivatives","SOLF0:USTF0",1758409948581,2.90790372,239.72,239.67,0.72602854]
["bitfinex-derivatives","SOLF0:USTF0",1758409948786,7.03,239.73,239.67,0.72602854]
["bitfinex-derivatives","SOLF0:USTF0",1758409948983,7.03,239.71,239.67,0.72602854]
["bitfinex-derivatives","SOLF0:USTF0",1758409949187,6.67,239.73,239.67,0.72602854]
["bitfinex-derivatives","SOLF0:USTF0",1758409949390,2.90785797,239.72,239.67,0.72602854]
["bitfinex-derivatives","SOLF0:USTF0",1758409949589,6.67,239.73,239.67,0.72602854]
["bitfinex-derivatives","SOLF0:USTF0",1758409949786,6.67,239.71,239.67,0.72602854]
["bitfinex-derivatives","SOLF0:USTF0",1758409949989,6.67,239.73,239.67,0.72602854]
["bitfinex-derivatives","SOLF0:USTF0",1758409950188,6.67,239.71,239.66,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758409950492,3.7518,239.74,239.66,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758409950493,6.67,239.73,239.66,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758409950685,2.90693302,239.72,239.66,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758409950885,6.67,239.7,239.66,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758409951189,6.67,239.73,239.66,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758409951393,6.67,239.71,239.66,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758409951587,6.67,239.73,239.66,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758409951883,6.67,239.71,239.64,40.5132]
["bitfinex-derivatives","SOLF0:USTF0",1758409952088,4.89483159,239.73,239.64,40.5132]
["bitfinex-derivatives","SOLF0:USTF0",1758409952291,6.67,239.71,239.64,40.5132]
["bitfinex-derivatives","SOLF0:USTF0",1758409952491,6.67,239.72,239.64,40.5132]
["bitfinex-derivatives","SOLF0:USTF0",1758409952789,6.67,239.7,239.64,40.5132]
["bitfinex-derivatives","SOLF0:USTF0",1758409956294,6.67,239.7,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758409956494,6.67,239.72,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758409956789,2.90594645,239.71,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758409956994,6.67,239.72,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758409957195,2.90538089,239.71,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758409957396,6.67,239.72,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758409957596,6.67,239.7,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758409957797,6.67,239.72,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758409957997,2.90527231,239.71,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758409958198,4.89483159,239.73,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758409958497,9.57517619,239.72,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758409958698,2.90517619,239.71,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758409958894,6.67,239.72,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758409959093,6.67,239.7,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758409959393,6.67,239.72,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758409959593,2.90508942,239.71,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758409959794,6.67,239.72,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758409959995,2.90508923,239.71,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758409960292,6.67,239.72,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758409960498,6.67,239.7,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758409960689,4.89483159,239.73,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758409960993,6.67,239.71,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758409964896,6.67,239.71,239.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409965303,6.67,239.72,239.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409970806,6.67,239.74,239.67,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1758409971103,2.89516115,239.73,239.67,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1758409971303,6.67,239.71,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409971698,6.67,239.71,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758409971900,6.67,239.71,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409973006,6.67,239.71,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758409974301,6.67,239.71,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409974503,6.67,239.73,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409974703,2.89517497,239.72,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409974904,6.67,239.73,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409975108,6.67,239.71,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409975401,6.67,239.73,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409975607,6.67,239.71,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409975809,6.67,239.73,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409976005,2.89518614,239.72,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409976209,6.67,239.73,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409976511,6.67,239.71,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409976907,3.7518,239.74,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409977108,2.89523345,239.73,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409977310,6.67,239.71,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409977510,6.67,239.73,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409977810,6.67,239.71,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409978007,6.67,239.73,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409978212,6.67,239.71,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409978607,6.67,239.73,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409978805,6.67,239.71,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409979004,6.67,239.73,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409979208,7.02,239.71,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409979605,3.7518,239.74,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409979807,2.89540639,239.73,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409980014,7.02,239.71,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409981116,7.02,239.73,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409981315,2.89552634,239.72,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409981516,3.7518,239.74,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409981715,2.89552634,239.73,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409981910,7.02,239.71,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409982116,3.7518,239.74,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409982308,7.02,239.72,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409982512,3.7518,239.74,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409982711,2.89560919,239.73,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409983017,7.02,239.71,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409983317,3.7518,239.74,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409983514,2.8957007,239.73,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409983712,2.8957007,239.72,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409983911,3.7518,239.74,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409984112,2.89570041,239.73,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409984409,7.02,239.71,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758409984916,7.02,239.71,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758409985719,7.02,239.73,239.67,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1758409987516,7.02,239.72,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758409988019,7.02,239.73,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409988517,3.7518,239.74,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409988709,7.02,239.72,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409988910,3.7518,239.74,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409989110,7.02,239.72,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409989312,3.7518,239.74,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409989513,9.9162205,239.73,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758409989715,2.8962205,239.72,239.67,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1758409989922,7.02,239.71,239.67,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1758409990221,7.02,239.73,239.67,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1758409990422,2.89637916,239.72,239.67,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1758409990623,7.02,239.73,239.67,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1758409990822,7.02,239.71,239.67,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1758409991021,7.02,239.73,239.67,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1758409991320,7.02,239.71,239.67,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1758409991519,7.02,239.73,239.67,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1758409991721,2.8964342,239.72,239.67,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1758409991920,7.02,239.73,239.67,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1758409992222,2.8964342,239.72,239.67,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1758409992521,7.02,239.75,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409992716,2.89649023,239.74,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409992915,2.89649023,239.73,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409993121,7.02,239.75,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409993421,2.89623636,239.74,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409993612,2.89623636,239.73,239.67,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409993814,7.02,239.75,239.67,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409994013,2.89623361,239.74,239.67,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409994224,0.46389656,239.8,239.69,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758409994225,9.91623361,239.73,239.69,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758409994422,7.02,239.73,239.7,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409996426,7.02,239.75,239.7,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409996628,7.02,239.73,239.7,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758409996827,7.02,239.75,239.69,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758409997021,7.02,239.73,239.69,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758409997226,7.02,239.75,239.69,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758409997427,2.8955178,239.74,239.69,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758409997629,7.02,239.72,239.69,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758409999929,7.02,239.72,239.7,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410005536,7.02,239.75,239.69,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758410005727,9.90868236,239.74,239.7,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410005929,2.88868236,239.73,239.7,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410006131,7.02,239.73,239.7,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410006734,7.02,239.75,239.69,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758410006929,2.88868507,239.74,239.69,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758410007129,2.88868507,239.73,239.69,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758410007330,7.02,239.75,239.69,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758410007531,7.02,239.73,239.69,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758410007733,7.02,239.75,239.69,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758410007935,2.88869439,239.74,239.69,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758410008233,7.02,239.72,239.69,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758410008431,7.02,239.75,239.69,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758410008736,2.88871097,239.74,239.69,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758410008933,2.88871097,239.73,239.69,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758410009131,6.81,239.75,239.69,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758410009332,6.81,239.73,239.69,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758410009534,6.81,239.75,239.69,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758410009736,2.88873475,239.74,239.69,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758410009936,6.81,239.72,239.69,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758410012140,3.7515,239.76,239.69,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758410012338,9.69885199,239.75,239.69,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758410012538,6.81,239.73,239.69,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758410012738,6.81,239.75,239.69,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758410012939,6.81,239.73,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410014247,3.7515,239.76,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410014435,2.88897153,239.75,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410014643,6.81,239.73,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410015643,3.7515,239.76,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410015838,6.81,239.74,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410016046,2.88904647,239.73,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410016238,3.7516,239.75,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410016439,2.88907722,239.74,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410016645,6.81,239.72,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410023749,3.7516,239.75,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410023951,2.8894627,239.74,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410024145,6.81,239.72,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410024351,2.88941611,239.71,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758410024546,6.81,239.71,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758410030752,10.5623,239.71,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758410036356,2.88690662,239.7,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758410036656,6.81,239.7,239.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410036859,3.7523,239.71,239.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410037060,6.81,239.7,239.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410037360,3.7523,239.71,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758410037555,10.5623,239.71,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758410037763,10.5623,239.71,239.65,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1758410042167,6.95,239.79,239.64,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410042365,6.95,239.77,239.64,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410042669,2.88684014,239.76,239.64,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410043370,6.95,239.75,239.64,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410043871,10.7016,239.75,239.69,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410047780,10.7016,239.75,239.69,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1758410048578,7.1,239.73,239.69,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1758410048877,3.7518,239.74,239.69,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1758410049768,7.1,239.76,239.69,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1758410049969,7.1,239.74,239.69,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410050176,7.1,239.74,239.65,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410050375,10.8518,239.74,239.65,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410051781,10.8518,239.74,239.66,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758410055282,7.1,239.74,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758410058784,7.1,239.74,239.68,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758410060282,7.1,239.74,239.68,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1758410066390,2.87100449,239.73,239.68,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1758410066589,7.1,239.76,239.68,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1758410066885,7.1,239.74,239.68,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1758410067091,7.1,239.72,239.68,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1758410067290,7.1,239.76,239.68,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1758410067491,7.1,239.74,239.68,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1758410067688,2.87103577,239.73,239.68,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758410067989,7.1,239.76,239.69,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410068186,7.1,239.74,239.69,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410068492,2.87103577,239.73,239.69,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410068791,7.1,239.72,239.69,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410069092,3.7513,239.77,239.69,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410069292,10.88358974,239.76,239.69,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410069590,6.97,239.74,239.69,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410069791,6.97,239.72,239.69,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410075995,3.7515,239.76,239.69,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410076196,9.84145531,239.75,239.69,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410076396,2.87145531,239.74,239.69,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410076596,6.97,239.72,239.69,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410078898,6.97,239.72,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410079100,6.97,239.72,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758410079400,6.97,239.72,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410079598,6.97,239.72,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758410079797,6.97,239.72,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410081000,6.97,239.72,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758410081702,6.97,239.72,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410081994,6.97,239.72,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758410082199,6.97,239.72,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410082595,6.97,239.72,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758410082801,6.97,239.72,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410083000,6.97,239.75,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410083201,6.97,239.73,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410083403,2.87216482,239.72,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410083604,6.97,239.74,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410083903,6.97,239.72,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410084203,6.97,239.74,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410084403,6.97,239.72,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410084606,3.7516,239.75,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410084808,9.84259391,239.74,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410085007,2.87259391,239.73,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410085208,6.97,239.71,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410090815,6.97,239.74,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410091015,2.87002415,239.73,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410091217,6.97,239.74,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410091418,2.87012921,239.73,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758410091618,2.87012921,239.73,239.67,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1758410091619,6.97,239.73,239.67,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1758410093316,2.87039087,239.72,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758410093517,6.97,239.71,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410098120,6.97,239.73,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410098324,6.97,239.71,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410098824,6.97,239.71,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758410100226,6.97,239.71,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410100425,6.97,239.71,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758410100824,6.97,239.71,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410102727,3.7519,239.73,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410102921,6.91,239.71,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410103227,3.7519,239.73,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410103530,6.7,239.71,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410103827,6.7,239.72,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410104026,3.7519,239.73,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410104326,6.7,239.71,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410104522,6.7,239.72,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410104727,3.7519,239.73,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410105026,2.87077794,239.72,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410105221,6.7,239.72,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410105422,3.7519,239.73,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410105623,2.87081383,239.72,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410105928,3.7519,239.73,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410106126,6.7,239.71,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410106428,6.7,239.72,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410106727,3.7519,239.73,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410106928,6.7,239.71,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410107127,3.7519,239.73,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410107423,2.87086221,239.72,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410107627,6.7,239.72,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410107827,3.7519,239.73,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410108030,6.7,239.71,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410108228,3.7519,239.73,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410108528,6.7,239.71,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410109030,3.7521,239.72,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410109629,6.7,239.7,239.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410120939,6.7,239.71,239.65,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758410155766,7.21,239.73,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758410155969,2.87479058,239.72,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758410156168,7.21,239.73,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758410156368,3.7518,239.74,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758410156369,7.21,239.71,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758410156568,7.21,239.73,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758410156767,7.21,239.71,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758410156967,7.21,239.73,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758410157270,2.87481664,239.72,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758410157571,7.21,239.73,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758410157766,7.21,239.71,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758410157972,7.21,239.73,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758410158169,7.21,239.71,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758410158473,7.21,239.73,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758410158673,7.21,239.71,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758410158874,7.21,239.73,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758410159173,7.11,239.71,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758410159471,7.11,239.73,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758410159669,2.87491666,239.72,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758410159972,7.11,239.73,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758410160173,7.11,239.71,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758410160373,7.11,239.73,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758410160574,2.87514086,239.72,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758410160773,7.11,239.73,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758410160974,7.11,239.71,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758410161172,7.11,239.73,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758410161374,2.87519153,239.72,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758410161570,7.11,239.73,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758410161770,7.11,239.71,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758410162076,7.11,239.73,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758410162268,2.87519195,239.72,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758410162476,7.11,239.73,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758410162774,7.11,239.71,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758410162965,7.11,239.73,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758410163167,7.11,239.71,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758410163374,7.11,239.73,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758410163574,7.2,239.71,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758410163776,7.2,239.73,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758410163976,7.2,239.71,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758410164278,7.2,239.73,239.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410164471,7.2,239.73,239.64,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758410164472,7.2,239.73,239.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410164673,7.2,239.73,239.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410164969,7.2,239.73,239.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410165175,7.2,239.73,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410165778,7.2,239.76,239.68,4.6906445]
["bitfinex-derivatives","SOLF0:USTF0",1758410166078,0.37827906,239.79,239.69,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410166278,0.37827906,239.79,239.68,82.8306445]
["bitfinex-derivatives","SOLF0:USTF0",1758410166973,3.7515,239.76,239.68,82.8306445]
["bitfinex-derivatives","SOLF0:USTF0",1758410167377,7.2,239.75,239.68,82.8306445]
["bitfinex-derivatives","SOLF0:USTF0",1758410167677,7.2,239.75,239.68,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1758410167871,3.7515,239.76,239.68,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1758410168079,7.2,239.75,239.68,82.8306445]
["bitfinex-derivatives","SOLF0:USTF0",1758410168272,7.2,239.75,239.68,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1758410168477,3.7515,239.76,239.68,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1758410169073,7.2,239.75,239.68,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1758410170280,7.2,239.75,239.68,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1758410176588,7.2,239.75,239.68,85.6325]
["bitfinex-derivatives","SOLF0:USTF0",1758410186198,3.7515,239.76,239.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410186397,10.9515,239.76,239.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410202618,3.7516,239.75,239.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410221342,3.7518,239.74,239.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410222044,3.7518,239.74,239.68,81.8925]
["bitfinex-derivatives","SOLF0:USTF0",1758410222542,6.86,239.73,239.68,81.8925]
["bitfinex-derivatives","SOLF0:USTF0",1758410222937,6.86,239.73,239.69,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410223336,6.86,239.73,239.68,81.8925]
["bitfinex-derivatives","SOLF0:USTF0",1758410223538,6.86,239.73,239.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410223841,6.86,239.73,239.68,81.8925]
["bitfinex-derivatives","SOLF0:USTF0",1758410224243,6.86,239.73,239.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410225239,6.86,239.73,239.68,81.8925]
["bitfinex-derivatives","SOLF0:USTF0",1758410226343,6.86,239.73,239.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410227044,6.86,239.73,239.68,81.8925]
["bitfinex-derivatives","SOLF0:USTF0",1758410227242,6.86,239.73,239.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410227443,6.86,239.73,239.68,81.8925]
["bitfinex-derivatives","SOLF0:USTF0",1758410227943,6.86,239.73,239.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410228144,6.86,239.73,239.68,81.8925]
["bitfinex-derivatives","SOLF0:USTF0",1758410229735,6.86,239.73,239.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410230136,6.86,239.73,239.68,81.8925]
["bitfinex-derivatives","SOLF0:USTF0",1758410230336,6.86,239.73,239.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410230537,6.86,239.73,239.68,81.8925]
["bitfinex-derivatives","SOLF0:USTF0",1758410230739,6.86,239.73,239.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410230947,6.86,239.73,239.68,81.8925]
["bitfinex-derivatives","SOLF0:USTF0",1758410231147,6.86,239.73,239.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410231344,6.86,239.73,239.68,81.8925]
["bitfinex-derivatives","SOLF0:USTF0",1758410231841,6.86,239.73,239.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410232339,6.86,239.73,239.68,81.8925]
["bitfinex-derivatives","SOLF0:USTF0",1758410232539,6.86,239.73,239.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410232738,6.86,239.73,239.68,81.8925]
["bitfinex-derivatives","SOLF0:USTF0",1758410232936,6.86,239.73,239.69,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758410233143,6.86,239.73,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410233544,6.86,239.73,239.69,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758410233745,6.86,239.73,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410234042,6.86,239.73,239.69,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758410234236,6.86,239.73,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410234549,6.86,239.73,239.69,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758410234850,6.86,239.73,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410235548,6.86,239.73,239.69,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758410235747,6.86,239.73,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410236439,6.86,239.73,239.69,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758410237242,6.86,239.73,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410240353,3.7515,239.76,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410241654,7.01,239.75,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410241953,3.7515,239.76,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410242256,7.01,239.75,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410243151,3.7515,239.76,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410243359,7.01,239.75,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410243559,3.7515,239.76,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410244060,7.01,239.75,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410244452,3.7515,239.76,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410245756,7.01,239.75,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410246154,3.7515,239.76,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410246456,7.01,239.75,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410246753,10.7615,239.76,239.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410247760,7.01,239.76,239.7,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1758410252358,7.2,239.79,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758410260967,10.951,239.79,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758410275075,7.2,239.79,239.69,4.6906445]
["bitfinex-derivatives","SOLF0:USTF0",1758410275380,7.2,239.75,239.63,5.41674121]
["bitfinex-derivatives","SOLF0:USTF0",1758410275881,7.2,239.7,239.59,5.40187716]
["bitfinex-derivatives","SOLF0:USTF0",1758410276074,7.2,239.68,239.58,359.79]
["bitfinex-derivatives","SOLF0:USTF0",1758410276275,2.87435317,239.67,239.58,359.79]
["bitfinex-derivatives","SOLF0:USTF0",1758410276480,7.2,239.71,239.58,359.79]
["bitfinex-derivatives","SOLF0:USTF0",1758410276777,2.87132632,239.7,239.58,359.79]
["bitfinex-derivatives","SOLF0:USTF0",1758410277073,7.2,239.68,239.58,359.79]
["bitfinex-derivatives","SOLF0:USTF0",1758410277277,7.2,239.66,239.58,359.79]
["bitfinex-derivatives","SOLF0:USTF0",1758410277478,7.2,239.71,239.58,359.79]
["bitfinex-derivatives","SOLF0:USTF0",1758410277680,2.91491597,239.7,239.58,359.79]
["bitfinex-derivatives","SOLF0:USTF0",1758410277881,3.7529,239.67,239.58,318.99]
["bitfinex-derivatives","SOLF0:USTF0",1758410279076,6.79,239.66,239.58,318.99]
["bitfinex-derivatives","SOLF0:USTF0",1758410279273,3.7531,239.66,239.58,318.99]
["bitfinex-derivatives","SOLF0:USTF0",1758410279681,6.79,239.65,239.58,318.99]
["bitfinex-derivatives","SOLF0:USTF0",1758410280881,58.3717,239.7,239.55,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758410281184,1.78565119,239.68,239.55,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758410281379,2.91200921,239.67,239.55,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758410281573,2.91200921,239.66,239.55,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758410281774,10.5433,239.64,239.55,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758410281978,3.7533,239.64,239.55,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758410282174,6.79,239.63,239.55,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758410282776,6.79,239.63,239.56,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410285586,10.5436,239.63,239.56,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410288788,10.5436,239.63,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410288980,3.7537,239.62,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410289288,6.77,239.61,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410291591,10.5239,239.61,239.51,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758410291790,10.5239,239.61,239.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410294387,3.7541,239.59,239.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410294593,6.77,239.58,239.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410297092,6.77,239.58,239.51,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758410297301,10.5243,239.58,239.49,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1758410298995,6.77,239.56,239.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410299194,6.77,239.54,239.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410299403,6.77,239.54,239.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410300896,3.7551,239.53,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758410301201,6.77,239.52,239.45,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410309008,6.77,239.52,239.45,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1758410309210,3.7547,239.56,239.46,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410309409,7.15,239.55,239.46,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410309608,7.15,239.55,239.47,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758410309807,7.15,239.55,239.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410313412,1.14471898,239.61,239.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410313609,7.15,239.6,239.51,1.14471898]
["bitfinex-derivatives","SOLF0:USTF0",1758410313810,7.15,239.6,239.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410314812,10.9039,239.6,239.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410317405,3.7542,239.59,239.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410317605,7.15,239.58,239.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410318813,10.9043,239.58,239.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410320117,2.90897806,239.57,239.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410320318,3.7543,239.58,239.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410320511,2.90897763,239.57,239.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410320712,7.15,239.57,239.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410321216,3.7543,239.58,239.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410321516,2.90969708,239.57,239.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410321716,3.7543,239.58,239.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410322019,2.90969708,239.57,239.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410322209,7.15,239.57,239.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410322512,10.06041622,239.56,239.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410322719,10.06041622,239.56,239.35,8.15057288]
["bitfinex-derivatives","SOLF0:USTF0",1758410322720,7.15,239.54,239.46,4.88471898]
["bitfinex-derivatives","SOLF0:USTF0",1758410322916,7.15,239.54,239.46,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410323922,7.15,239.54,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758410329917,7.15,239.54,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758410330221,7.15,239.54,239.48,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1758410331824,7.15,239.54,239.49,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758410332122,7.15,239.56,239.49,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1758410332323,2.91173129,239.55,239.49,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1758410332523,2.91173129,239.54,239.49,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758410332824,7.15,239.56,239.49,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1758410333020,2.91163576,239.55,239.49,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1758410333225,7.15,239.53,239.49,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758410333526,7.15,239.53,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410334522,7.15,239.56,239.5,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758410334726,10.06291571,239.55,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410335025,10.06291571,239.54,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410335226,7.15,239.54,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410336422,7.15,239.56,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410336725,3.7544,239.57,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410336726,2.91361882,239.55,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410336924,3.7544,239.57,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410337128,7.15,239.55,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410337323,7.15,239.56,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410337524,2.91410333,239.55,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410337729,3.7544,239.57,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410337923,5.43314822,239.56,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410338125,7.15,239.54,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410338321,3.7544,239.57,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410338527,7.15,239.55,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410338728,7.15,239.53,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410348035,6.62,239.56,239.5,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758410348226,6.62,239.54,239.5,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758410348431,6.62,239.52,239.5,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758410349235,6.62,239.52,239.49,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758410350035,6.62,239.52,239.49,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1758410351335,6.62,239.52,239.5,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758410354842,6.62,239.55,239.49,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758410355041,6.62,239.53,239.49,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758410355342,6.62,239.55,239.49,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758410355541,5.44256738,239.54,239.49,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758410355843,2.91997607,239.53,239.49,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758410356142,6.62,239.55,239.49,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758410356342,5.44262997,239.54,239.49,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758410356543,2.92000946,239.53,239.49,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758410356843,6.62,239.55,239.49,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758410357043,6.62,239.53,239.49,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1758410357238,6.62,239.55,239.49,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1758410357434,6.62,239.53,239.49,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1758410357634,6.62,239.55,239.49,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1758410357840,5.44304976,239.54,239.49,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1758410358042,6.62,239.52,239.49,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1758410359247,6.62,239.55,239.49,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1758410359450,5.44123016,239.54,239.49,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1758410359747,6.62,239.52,239.49,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1758410362348,6.62,239.55,239.49,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1758410362646,6.62,239.53,239.49,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1758410362844,6.62,239.55,239.49,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1758410363045,5.44273056,239.54,239.49,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1758410363244,6.62,239.52,239.49,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1758410363445,6.62,239.55,239.49,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1758410363643,5.44295992,239.54,239.49,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1758410363845,6.62,239.52,239.49,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1758410364046,3.7547,239.55,239.49,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1758410364247,6.62,239.53,239.49,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1758410364447,2.91902271,239.52,239.49,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1758410364740,6.62,239.52,239.49,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1758410364946,6.62,239.52,239.49,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758410365149,6.62,239.54,239.49,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758410365339,2.91916903,239.53,239.49,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758410365548,6.62,239.51,239.49,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758410367148,6.62,239.53,239.46,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1758410367348,2.92034388,239.52,239.46,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1758410367551,9.54034388,239.51,239.46,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758410367850,6.62,239.51,239.46,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758410368647,4.67249019,239.6,239.44,4.19388453]
["bitfinex-derivatives","SOLF0:USTF0",1758410368648,2.92013794,239.5,239.44,4.19388453]
["bitfinex-derivatives","SOLF0:USTF0",1758410368848,2.92013794,239.49,239.44,4.19388453]
["bitfinex-derivatives","SOLF0:USTF0",1758410369038,6.62,239.56,239.44,4.19388453]
["bitfinex-derivatives","SOLF0:USTF0",1758410369240,6.99,239.54,239.44,4.19388453]
["bitfinex-derivatives","SOLF0:USTF0",1758410369542,6.99,239.52,239.44,4.19388453]
["bitfinex-derivatives","SOLF0:USTF0",1758410369741,6.99,239.5,239.44,4.19388453]
["bitfinex-derivatives","SOLF0:USTF0",1758410369943,2.92023995,239.49,239.44,4.19388453]
["bitfinex-derivatives","SOLF0:USTF0",1758410370141,6.99,239.5,239.44,4.19388453]
["bitfinex-derivatives","SOLF0:USTF0",1758410370340,2.91978619,239.49,239.44,4.19388453]
["bitfinex-derivatives","SOLF0:USTF0",1758410370540,6.99,239.56,239.44,4.19388453]
["bitfinex-derivatives","SOLF0:USTF0",1758410370749,6.99,239.54,239.44,4.19388453]
["bitfinex-derivatives","SOLF0:USTF0",1758410370947,6.99,239.52,239.44,4.19388453]
["bitfinex-derivatives","SOLF0:USTF0",1758410371153,6.99,239.5,239.44,4.19388453]
["bitfinex-derivatives","SOLF0:USTF0",1758410371343,6.99,239.48,239.45,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410372150,6.99,239.52,239.45,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1758410372447,5.4412924,239.51,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758410372651,9.90904187,239.5,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758410372849,6.99,239.5,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758410373549,6.99,239.5,239.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410373749,6.99,239.5,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758410373942,6.99,239.5,239.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410374144,6.99,239.5,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758410374346,6.99,239.5,239.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410374740,6.99,239.5,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758410374949,6.99,239.5,239.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410375349,6.99,239.52,239.45,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1758410375551,2.91830845,239.51,239.45,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1758410375750,6.99,239.49,239.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410375951,6.99,239.49,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758410376151,6.99,239.49,239.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410382052,6.99,239.49,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758410382252,6.99,239.49,239.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410382452,6.99,239.49,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758410382659,6.99,239.49,239.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410387759,6.99,239.52,239.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410387960,6.99,239.5,239.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410388158,3.7552,239.52,239.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410388354,6.99,239.5,239.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410388558,6.99,239.51,239.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410389363,3.7552,239.52,239.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410389566,2.90578139,239.51,239.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410389764,3.7552,239.52,239.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410389960,6.99,239.5,239.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410390259,3.7552,239.52,239.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410390465,6.99,239.5,239.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410390765,6.99,239.51,239.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410391264,10.7454,239.51,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758410391564,3.7555,239.5,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758410391758,6.99,239.49,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758410394267,10.7457,239.49,239.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410395768,10.7457,239.49,239.42,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1758410402169,3.7559,239.48,239.42,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1758410402370,58.4141,239.52,239.38,43.40703698]
["bitfinex-derivatives","SOLF0:USTF0",1758410402577,3.95060851,239.51,239.39,57.05]
["bitfinex-derivatives","SOLF0:USTF0",1758410402879,6.75,239.45,239.39,57.05]
["bitfinex-derivatives","SOLF0:USTF0",1758410404075,6.75,239.45,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410404475,3.7564,239.44,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410405778,6.59,239.43,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410405978,3.7564,239.44,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410406177,6.59,239.43,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410406377,3.7564,239.44,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410407077,6.59,239.43,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410407278,3.7564,239.44,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410407475,6.59,239.45,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410408169,10.3464,239.45,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410408881,6.59,239.42,239.38,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758410409074,3.7566,239.43,239.38,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758410409676,6.59,239.42,239.38,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758410409876,3.7566,239.43,239.38,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758410410680,6.59,239.42,239.38,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758410411384,3.7566,239.43,239.38,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758410412080,3.7568,239.42,239.38,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758410412384,6.59,239.4,239.33,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1758410413787,10.3471,239.4,239.33,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1758410414681,3.7573,239.39,239.33,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758410414881,3.7573,239.39,239.33,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1758410415082,3.7573,239.39,239.33,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758410415288,10.3473,239.39,239.33,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1758410420988,3.7573,239.39,239.33,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758410421189,6.59,239.38,239.33,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758410421486,3.7573,239.39,239.33,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758410422088,10.3473,239.39,239.33,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1758410423587,0.30751487,239.48,239.34,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410423790,7.73645803,239.43,239.34,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410424783,11.49315803,239.43,239.35,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758410426094,6.59,239.41,239.35,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758410427690,1.14645803,239.4,239.34,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410428093,6.59,239.39,239.33,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1758410428796,10.3473,239.39,239.33,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1758410428989,6.59,239.39,239.33,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758410429194,6.59,239.39,239.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410429494,6.59,239.39,239.33,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758410429693,6.59,239.39,239.33,104.358]
["bitfinex-derivatives","SOLF0:USTF0",1758410429996,6.59,239.39,239.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410430589,6.93,239.4,239.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410432997,10.6871,239.4,239.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410438499,3.7573,239.39,239.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410438894,6.93,239.38,239.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410439090,3.7573,239.39,239.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410439294,6.93,239.38,239.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410439696,3.7573,239.39,239.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410439900,6.93,239.38,239.33,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758410440195,3.7573,239.39,239.33,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758410440196,3.7573,239.39,239.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410440593,6.93,239.38,239.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410440895,3.7573,239.39,239.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410441100,6.93,239.38,239.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410441595,6.93,239.38,239.33,104.358]
["bitfinex-derivatives","SOLF0:USTF0",1758410441799,6.93,239.38,239.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410441999,10.6873,239.39,239.33,108.118]
["bitfinex-derivatives","SOLF0:USTF0",1758410451199,10.6873,239.39,239.34,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758410451401,10.6873,239.39,239.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410451599,10.6873,239.39,239.34,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758410451802,10.6873,239.39,239.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410452408,10.6873,239.39,239.34,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758410452905,10.6873,239.39,239.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410453101,2.8863854,239.38,239.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410453406,6.93,239.38,239.34,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758410453711,6.93,239.38,239.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410454207,3.7573,239.39,239.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410454406,2.8869131,239.38,239.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410454600,6.93,239.37,239.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410459017,6.93,239.38,239.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410459310,6.6,239.36,239.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410459816,6.6,239.36,239.34,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410462816,6.6,239.38,239.34,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410463116,2.88876446,239.37,239.33,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758410463316,6.65,239.38,239.33,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758410463517,3.7573,239.39,239.33,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1758410463518,6.65,239.36,239.33,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1758410464719,1.14645803,239.42,239.33,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1758410464913,6.65,239.4,239.33,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1758410465218,6.65,239.38,239.33,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1758410465518,6.65,239.36,239.33,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1758410469317,6.65,239.37,239.33,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1758410469521,3.7575,239.38,239.33,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1758410469724,6.65,239.36,239.33,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1758410469921,6.65,239.37,239.33,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1758410470122,3.7575,239.38,239.33,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1758410470322,6.65,239.36,239.33,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1758410471119,6.65,239.36,239.34,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410474324,2.88920737,239.35,239.29,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410474523,6.65,239.35,239.29,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410474824,6.65,239.3,239.25,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410475125,3.7585,239.31,239.25,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410475624,3.7585,239.31,239.21,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758410475824,6.65,239.3,239.22,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410476126,6.65,239.3,239.24,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1758410479026,1.14645803,239.27,239.19,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410479230,12.23322752,239.26,239.14,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1758410479427,6.65,239.24,239.15,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410479627,6.65,239.22,239.15,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410482227,6.65,239.27,239.15,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410482534,5.5668062,239.26,239.15,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410482734,6.65,239.27,239.15,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410482929,5.5668062,239.26,239.15,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410483135,6.65,239.27,239.15,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410483833,6.65,239.27,239.19,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410485935,10.4092,239.27,239.19,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410488836,6.65,239.27,239.19,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410490737,6.65,239.27,239.19,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758410493442,10.4092,239.27,239.19,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758410494437,3.7594,239.25,239.19,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410494637,7.22,239.24,239.19,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410495648,3.7594,239.25,239.19,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410495842,7.22,239.24,239.19,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410496039,3.7594,239.25,239.19,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410496235,7.22,239.24,239.19,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410496837,3.7594,239.25,239.19,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410497042,3.7597,239.24,239.19,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410498041,7.22,239.23,239.19,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410498443,7.22,239.22,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410505346,7.22,239.22,239.16,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1758410505845,3.7594,239.25,239.17,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758410506051,7.22,239.25,239.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410506951,7.22,239.25,239.18,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1758410507452,7.22,239.25,239.19,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758410511149,7.22,239.25,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758410512852,10.9795,239.25,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758410513559,10.9795,239.25,239.17,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1758410517260,7.22,239.23,239.17,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1758410520666,7.0,239.27,239.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410520867,5.60479157,239.26,239.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410521163,5.60479157,239.25,239.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410521363,9.65249547,239.24,239.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410521668,7.0,239.24,239.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410521966,7.0,239.24,239.19,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758410522166,7.0,239.26,239.19,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1758410522356,5.6104252,239.25,239.19,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1758410522557,7.0,239.23,239.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410524174,2.66123954,239.22,239.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410524370,7.0,239.23,239.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758410524571,2.66140976,239.22,239.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758410524770,7.0,239.23,239.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758410528677,6.65,239.22,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758410528880,6.65,239.22,239.17,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758410529074,6.65,239.22,239.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410529376,6.65,239.22,239.17,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758410529576,6.65,239.22,239.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410530374,72.90660396,239.32,239.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410530574,6.65,239.3,239.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410530776,6.65,239.28,239.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410530977,6.65,239.26,239.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410531176,5.61441542,239.25,239.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410531375,5.61441542,239.24,239.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410531577,2.65188358,239.23,239.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410531778,6.65,239.26,239.21,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758410532077,6.65,239.24,239.21,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1758410532278,2.65189226,239.23,239.21,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1758410532579,6.65,239.24,239.21,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1758410532781,2.6518098,239.23,239.21,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1758410532981,6.65,239.28,239.21,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1758410533176,6.65889213,239.27,239.21,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1758410533376,5.61423511,239.26,239.21,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1758410533581,6.65,239.24,239.21,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1758410533779,2.6518098,239.23,239.21,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1758410533980,6.65,239.24,239.21,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1758410534278,2.65173475,239.23,239.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410534484,3.7585,239.31,239.23,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758410534679,13.30881825,239.3,239.23,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758410534879,6.65,239.28,239.23,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758410535079,6.65,239.26,239.23,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1758410535280,12.26424574,239.25,239.23,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1758410535480,2.96235996,239.24,239.23,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1758410535687,6.65,239.29,239.24,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758410535890,12.21408426,239.28,239.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410536086,5.56408426,239.27,239.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410536286,71.99241377,239.32,239.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410536592,6.65,239.3,239.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410536886,6.65,239.28,239.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410537189,12.18096646,239.27,239.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410537487,6.65,239.27,239.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410538386,6.65,239.27,239.25,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1758410538780,6.65,239.31,239.25,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758410538981,6.65,239.29,239.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410539183,2.92949684,239.28,239.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410539381,71.99241377,239.32,239.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410539578,6.65,239.3,239.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410539888,6.65,239.28,239.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410540183,6.65,239.33,239.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410540387,12.17860104,239.32,239.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410540683,6.65,239.32,239.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410540887,6.65,239.32,239.27,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758410541088,6.65,239.32,239.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410541687,6.65,239.32,239.27,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758410541989,1.79383614,239.42,239.31,1.14665599]
["bitfinex-derivatives","SOLF0:USTF0",1758410541990,6.65,239.38,239.31,1.14665599]
["bitfinex-derivatives","SOLF0:USTF0",1758410542286,5.52570175,239.37,239.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410542488,6.65,239.42,239.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410542688,6.65,239.4,239.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410542888,6.65,239.38,239.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410543090,6.65,239.36,239.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410543388,6.65,239.42,239.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410543588,6.65,239.4,239.32,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1758410543886,5.51953564,239.39,239.32,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1758410544087,5.51953564,239.38,239.32,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1758410544290,2.92276415,239.37,239.32,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1758410544484,6.65,239.4,239.32,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1758410544684,6.65,239.38,239.32,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1758410544882,6.65,239.4,239.32,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1758410545082,6.65,239.38,239.32,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1758410545382,6.65,239.4,239.32,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1758410545582,6.65,239.38,239.32,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1758410545891,3.7569,239.41,239.32,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1758410546090,5.51501275,239.4,239.32,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1758410546292,6.65,239.38,239.32,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1758410547789,6.65,239.38,239.31,1.14665599]
["bitfinex-derivatives","SOLF0:USTF0",1758410548891,6.65,239.36,239.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410549097,1.14665599,239.34,239.25,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1758410549296,7.14,239.33,239.25,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1758410551595,7.14,239.33,239.25,23.3592]
["bitfinex-derivatives","SOLF0:USTF0",1758410553297,7.14,239.33,239.25,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1758410553599,7.14,239.33,239.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410554897,7.14,239.33,239.27,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1758410557802,7.14,239.35,239.28,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758410561502,7.14,239.35,239.27,4.90665599]
["bitfinex-derivatives","SOLF0:USTF0",1758410561708,7.14,239.42,239.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410561898,7.14,239.4,239.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410562102,7.14,239.38,239.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410562801,7.14,239.38,239.33,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758410563002,7.14,239.41,239.33,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758410563202,7.14,239.39,239.33,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758410563403,2.91929553,239.38,239.33,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1758410563603,3.7567,239.42,239.33,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1758410563604,7.14,239.4,239.33,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1758410563904,7.14,239.38,239.33,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1758410564205,7.14,239.41,239.33,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1758410564411,7.14,239.39,239.33,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1758410564613,7.14,239.37,239.33,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1758410564813,7.14,239.41,239.33,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1758410565008,7.14,239.39,239.33,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1758410565208,7.14,239.37,239.33,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1758410565408,7.14,239.41,239.33,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1758410565608,7.14,239.39,239.29,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1758410565912,7.14,239.37,239.29,4.90665599]
["bitfinex-derivatives","SOLF0:USTF0",1758410566813,7.14,239.37,239.29,8.66535599]
["bitfinex-derivatives","SOLF0:USTF0",1758410573214,7.14,239.35,239.29,8.66535599]
["bitfinex-derivatives","SOLF0:USTF0",1758410580119,2.60223946,239.34,239.29,4.90535599]
["bitfinex-derivatives","SOLF0:USTF0",1758410580421,6.71,239.33,239.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410581722,6.71,239.37,239.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410581925,12.24119861,239.36,239.3,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758410582122,5.53119861,239.35,239.3,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758410582323,6.71,239.36,239.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410582523,5.53259176,239.35,239.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410582824,6.71,239.36,239.3,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758410583018,5.53132137,239.35,239.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410583220,2.60312822,239.34,239.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758410583425,6.71,239.36,239.3,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758410583623,5.53262813,239.35,239.3,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758410583824,5.53262813,239.34,239.3,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758410584020,6.71,239.36,239.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410584220,12.40327357,239.35,239.3,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758410584518,5.53327357,239.34,239.3,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758410584720,6.87,239.35,239.3,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758410584925,5.53400225,239.34,239.3,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758410585125,6.87,239.35,239.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410585325,5.53431084,239.34,239.3,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758410585624,6.87,239.35,239.3,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758410585824,5.53453099,239.34,239.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410586023,6.87,239.35,239.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410586223,5.53465018,239.34,239.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410586423,6.87,239.35,239.3,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758410586626,5.53480206,239.34,239.3,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758410586926,6.87,239.35,239.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410587227,5.53480189,239.34,239.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410587424,6.87,239.35,239.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410587626,5.53502743,239.34,239.3,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758410587826,6.87,239.35,239.3,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758410588022,5.53502815,239.34,239.3,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758410588325,6.87,239.35,239.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410588521,5.5352185,239.34,239.3,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758410588726,6.87,239.35,239.3,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758410588920,5.53522087,239.34,239.3,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758410589116,6.87,239.35,239.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410589320,5.535299,239.34,239.3,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758410589524,6.87,239.35,239.3,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758410589829,5.53531375,239.34,239.3,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758410590020,6.87,239.35,239.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410590224,5.53539088,239.34,239.3,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758410590419,6.87,239.35,239.3,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758410590623,5.53540839,239.34,239.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410590929,6.87,239.35,239.3,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758410591125,12.40540839,239.34,239.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410591325,6.87,239.34,239.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410592128,6.87,239.34,239.3,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758410592330,6.87,239.34,239.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410593226,6.87,239.34,239.32,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758410594432,6.87,239.39,239.32,102.06665599]
["bitfinex-derivatives","SOLF0:USTF0",1758410594628,5.5375043,239.38,239.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410594931,12.4075043,239.37,239.32,102.06665599]
["bitfinex-derivatives","SOLF0:USTF0",1758410595128,12.4075043,239.36,239.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410595333,2.60601197,239.35,239.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410595527,2.60601197,239.38,239.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410595733,6.87,239.43,239.36,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1758410595938,6.87,239.41,239.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410596733,6.87,239.45,239.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410596925,5.55467615,239.44,239.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410597128,5.55467615,239.43,239.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410597431,5.55467615,239.42,239.38,1.14665599]
["bitfinex-derivatives","SOLF0:USTF0",1758410597633,6.87,239.46,239.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410597834,5.55223707,239.45,239.39,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1758410598039,12.42223707,239.44,239.39,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758410598330,5.55223707,239.43,239.39,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758410598536,5.55223707,239.42,239.39,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758410598830,3.7558,239.48,239.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410599037,5.55086674,239.47,239.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410599237,6.87,239.5,239.44,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410599533,5.54747383,239.49,239.44,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410599735,6.87,239.54,239.44,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410599937,6.87,239.52,239.44,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410600128,6.87,239.5,239.44,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410602935,6.87,239.5,239.34,58.4566]
["bitfinex-derivatives","SOLF0:USTF0",1758410602936,1.14665599,239.51,239.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410603144,6.87,239.47,239.37,1.14665599]
["bitfinex-derivatives","SOLF0:USTF0",1758410603335,6.87,239.47,239.37,4.90665599]
["bitfinex-derivatives","SOLF0:USTF0",1758410603531,8.01665599,239.47,239.37,4.90665599]
["bitfinex-derivatives","SOLF0:USTF0",1758410603731,6.87,239.47,239.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758410603939,6.87,239.47,239.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410604943,6.87,239.47,239.38,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758410606745,6.87,239.47,239.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410607240,6.87,239.45,239.38,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1758410607542,3.7561,239.46,239.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410607743,6.87,239.45,239.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410608139,6.87,239.45,239.38,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1758410608336,3.7561,239.46,239.38,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1758410608541,6.87,239.45,239.38,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1758410609545,3.7561,239.46,239.38,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1758410609739,7.18,239.45,239.38,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1758410611140,10.9364,239.45,239.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410611346,10.9364,239.45,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758410611347,7.18,239.45,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758410611644,1.79018735,239.48,239.34,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1758410611846,5.54993819,239.47,239.34,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1758410612042,1.79018735,239.48,239.34,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1758410612247,7.18,239.46,239.34,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1758410612438,1.79018735,239.48,239.34,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1758410612644,7.18,239.46,239.34,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1758410612946,7.18,239.42,239.34,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1758410615151,7.18,239.42,239.34,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410615355,7.18,239.42,239.35,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1758410616046,7.18,239.42,239.35,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758410618353,7.18,239.42,239.34,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410618554,7.18,239.42,239.35,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758410619957,7.18,239.42,239.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410621554,3.7563,239.45,239.36,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1758410621555,10.9363,239.45,239.36,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1758410621759,10.9363,239.45,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410623757,7.18,239.44,239.37,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1758410627365,7.18,239.44,239.37,19.7074]
["bitfinex-derivatives","SOLF0:USTF0",1758410629176,10.9365,239.44,239.37,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758410637179,2.63639096,239.43,239.37,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758410637381,10.9365,239.44,239.37,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758410637581,2.63639045,239.43,239.37,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758410637779,10.9365,239.44,239.37,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758410637979,2.63639079,239.43,239.37,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758410638285,10.9365,239.44,239.37,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758410638476,5.54795361,239.43,239.37,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758410638676,10.9365,239.44,239.37,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758410638876,5.54795361,239.43,239.37,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758410639080,10.9365,239.44,239.37,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758410639281,5.55012995,239.43,239.37,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758410639480,7.18,239.44,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410639681,5.55013031,239.43,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410639881,7.18,239.44,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410640081,5.55013161,239.43,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410640282,7.14,239.49,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410640482,5.55260068,239.48,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410640785,5.55260068,239.47,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410640986,5.55260068,239.47,239.36,58.4519]
["bitfinex-derivatives","SOLF0:USTF0",1758410640987,5.55260068,239.46,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410641287,7.14,239.49,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410641483,5.55259692,239.48,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410641679,5.55259692,239.47,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410641882,5.55259692,239.46,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758410642085,3.7555,239.5,239.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410642286,7.14,239.48,239.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410642486,12.69252892,239.47,239.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410642678,5.55252892,239.46,239.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410642882,7.14,239.47,239.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410643087,5.55232678,239.46,239.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410643290,7.14,239.47,239.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410643587,5.5521104,239.46,239.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410643890,7.14,239.47,239.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410644188,5.55211023,239.46,239.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410644387,7.14,239.47,239.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410644687,5.5518993,239.46,239.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410644986,7.14,239.47,239.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410645186,12.34213479,239.46,239.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410645388,6.79,239.46,239.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410646087,2.64008731,239.45,239.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410646690,6.79,239.49,239.46,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410646991,5.54655359,239.48,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758410647190,6.79,239.49,239.46,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410647383,5.54668907,239.48,239.46,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410647584,6.79,239.49,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758410647784,5.52645482,239.48,239.47,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410648383,6.79,239.49,239.47,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410651691,6.79,239.53,239.47,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1758410651893,12.31354443,239.52,239.47,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758410652194,5.52354443,239.51,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410652495,5.52354443,239.5,239.47,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758410652695,6.79,239.52,239.47,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758410652891,12.31272339,239.51,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410653092,5.52272339,239.5,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410653304,6.79,239.51,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410653495,5.52195961,239.5,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410653694,6.79,239.51,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410653894,5.52195961,239.5,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410654094,6.79,239.51,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410654288,5.52182468,239.5,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410654497,6.79,239.51,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410654799,5.52124684,239.5,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410654998,6.79,239.51,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410655197,5.5079902,239.5,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410655499,6.79,239.51,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410655697,2.90288576,239.5,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410655896,6.79,239.51,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410656196,2.90288576,239.5,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410656388,6.79,239.51,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410656588,2.90255575,239.5,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410656792,6.79,239.51,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410656991,2.90255574,239.5,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410657192,6.79,239.51,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410657389,2.90229169,239.5,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410657594,6.79,239.51,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410657790,2.90229169,239.5,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410657989,6.79,239.51,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410662496,6.79,239.51,239.45,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410664203,6.79,239.51,239.4,58.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758410664204,6.79,239.51,239.43,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410664503,1.79018735,239.59,239.44,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758410664704,5.42866697,239.58,239.44,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758410664901,6.79,239.56,239.44,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758410665100,5.42866697,239.55,239.44,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758410665311,5.42866697,239.54,239.44,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758410665603,5.42866697,239.53,239.44,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758410665803,6.79,239.51,239.44,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758410666004,3.7552,239.52,239.44,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758410666202,6.79,239.52,239.43,8.65182305]
["bitfinex-derivatives","SOLF0:USTF0",1758410666401,3.7559,239.48,239.43,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1758410666599,3.7559,239.48,239.43,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758410666795,6.79,239.47,239.43,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758410667197,3.7559,239.48,239.43,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758410667797,6.79,239.47,239.4,8.65222305]
["bitfinex-derivatives","SOLF0:USTF0",1758410668204,6.79,239.47,239.41,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758410671410,6.79,239.47,239.41,104.8367]
["bitfinex-derivatives","SOLF0:USTF0",1758410673211,6.73,239.49,239.42,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1758410680318,2.88360562,239.48,239.42,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1758410680508,6.73,239.49,239.42,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1758410680712,2.88361644,239.48,239.42,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1758410680911,6.73,239.49,239.42,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1758410681215,2.88361644,239.48,239.42,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1758410681414,6.73,239.49,239.42,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1758410681618,2.88417423,239.48,239.42,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1758410681817,6.73,239.49,239.42,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1758410682114,2.88417423,239.48,239.42,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1758410682315,6.73,239.49,239.42,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1758410682515,2.88479991,239.48,239.42,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1758410682817,6.73,239.49,239.42,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1758410683014,2.88480077,239.48,239.42,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1758410683214,6.73,239.46,239.43,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410687323,6.73,239.49,239.41,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758410687524,12.1885348,239.48,239.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410687825,9.61668031,239.47,239.43,1.14532305]
["bitfinex-derivatives","SOLF0:USTF0",1758410688124,6.73,239.47,239.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410688323,6.73,239.49,239.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410688523,5.45881559,239.48,239.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410688724,6.73,239.46,239.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410688924,6.73,239.46,239.44,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1758410690024,6.73,239.46,239.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410691326,3.7557,239.49,239.45,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758410691516,5.45187036,239.48,239.45,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758410691721,6.73,239.46,239.45,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758410693033,6.73,239.46,239.42,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1758410693234,10.4858,239.48,239.43,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1758410693435,6.73,239.46,239.43,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1758410693638,6.73,239.46,239.43,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410693835,6.73,239.46,239.44,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1758410695834,6.73,239.46,239.44,82.21]
["bitfinex-derivatives","SOLF0:USTF0",1758410697735,3.7558,239.48,239.44,82.21]
["bitfinex-derivatives","SOLF0:USTF0",1758410698039,9.60921463,239.47,239.45,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410698241,6.73,239.47,239.45,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410698640,6.73,239.47,239.44,82.21]
["bitfinex-derivatives","SOLF0:USTF0",1758410700239,3.7558,239.48,239.42,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410700443,5.45111597,239.47,239.41,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1758410700643,5.45111597,239.46,239.41,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1758410700844,7.15,239.44,239.41,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1758410701040,1.14532305,239.49,239.41,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1758410701245,7.15,239.47,239.41,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1758410701441,5.45085281,239.46,239.41,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1758410701646,7.15,239.44,239.41,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1758410702142,7.15,239.44,239.42,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410702341,7.15,239.45,239.38,4.89532305]
["bitfinex-derivatives","SOLF0:USTF0",1758410702546,7.15,239.45,239.39,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1758410703149,10.9064,239.45,239.39,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1758410703342,7.15,239.45,239.39,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1758410703743,6.95,239.45,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410703949,1.14532305,239.46,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410703950,6.95,239.43,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410704245,5.44941238,239.44,239.34,4.90322305]
["bitfinex-derivatives","SOLF0:USTF0",1758410704246,6.95,239.41,239.35,104.71]
["bitfinex-derivatives","SOLF0:USTF0",1758410708855,6.95,239.41,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410709252,6.95,239.42,239.35,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1758410709455,2.87486022,239.41,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410709758,6.95,239.42,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410710052,6.95,239.4,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410710246,6.95,239.42,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410710446,2.87428672,239.41,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410710653,6.95,239.42,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410710853,6.95,239.38,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410712551,3.7573,239.39,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410712854,6.95,239.38,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410713259,3.7573,239.39,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410713459,6.95,239.38,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410713659,3.7573,239.39,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410713854,6.95,239.38,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410714054,3.7573,239.39,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410714259,6.95,239.38,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410714750,3.7573,239.39,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410715154,6.95,239.38,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410715452,3.7573,239.39,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410716654,6.95,239.38,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410719169,6.95,239.46,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410719363,2.86596409,239.45,239.4,1.14532305]
["bitfinex-derivatives","SOLF0:USTF0",1758410719568,6.95,239.45,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410719768,6.95,239.45,239.4,1.14532305]
["bitfinex-derivatives","SOLF0:USTF0",1758410720165,10.7062,239.45,239.4,1.14532305]
["bitfinex-derivatives","SOLF0:USTF0",1758410720468,6.95,239.45,239.4,1.14532305]
["bitfinex-derivatives","SOLF0:USTF0",1758410720869,6.95,239.45,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410721069,6.95,239.45,239.4,1.14532305]
["bitfinex-derivatives","SOLF0:USTF0",1758410721268,6.95,239.45,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410721467,6.95,239.45,239.4,1.14532305]
["bitfinex-derivatives","SOLF0:USTF0",1758410721863,6.95,239.45,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410722069,6.95,239.45,239.4,1.14532305]
["bitfinex-derivatives","SOLF0:USTF0",1758410722371,6.95,239.46,239.4,4.89532305]
["bitfinex-derivatives","SOLF0:USTF0",1758410723571,10.7062,239.46,239.4,4.89532305]
["bitfinex-derivatives","SOLF0:USTF0",1758410723871,2.86644461,239.45,239.4,4.89532305]
["bitfinex-derivatives","SOLF0:USTF0",1758410724072,6.95,239.49,239.4,4.89532305]
["bitfinex-derivatives","SOLF0:USTF0",1758410724266,6.95,239.47,239.4,4.89532305]
["bitfinex-derivatives","SOLF0:USTF0",1758410724463,5.43318756,239.46,239.4,4.89532305]
["bitfinex-derivatives","SOLF0:USTF0",1758410724666,1.14532305,239.5,239.4,4.89532305]
["bitfinex-derivatives","SOLF0:USTF0",1758410724667,2.86644421,239.45,239.4,4.89532305]
["bitfinex-derivatives","SOLF0:USTF0",1758410724862,3.7564,239.45,239.4,4.89532305]
["bitfinex-derivatives","SOLF0:USTF0",1758410725467,6.95,239.43,239.4,4.89532305]
["bitfinex-derivatives","SOLF0:USTF0",1758410725676,6.95,239.43,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410729775,6.98,239.43,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410733679,6.98,239.43,239.4,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1758410736883,6.98,239.43,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410737078,6.98,239.43,239.4,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1758410738381,6.98,239.43,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410738582,6.98,239.43,239.4,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410739484,6.98,239.43,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410746384,3.7561,239.46,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410746592,5.44854996,239.45,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410746888,3.7561,239.46,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410747085,2.57467832,239.45,239.39,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1758410747278,3.7561,239.46,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410747484,2.57478291,239.45,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410747679,3.7561,239.46,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410747884,2.5747839,239.45,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758410748084,3.7561,239.46,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410748289,2.57489162,239.45,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758410748486,3.7561,239.46,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758410748687,9.55489129,239.45,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410748888,6.98,239.45,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758410749089,6.98,239.45,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410749484,6.98,239.53,239.4,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1758410749792,6.98,239.51,239.4,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1758410749992,6.98,239.49,239.4,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1758410750186,6.98,239.47,239.4,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1758410750384,2.57476863,239.46,239.4,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1758410750584,9.55476863,239.45,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758410750784,6.98,239.45,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758410750989,6.98,239.46,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410751291,6.98,239.44,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410751492,6.98,239.44,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758410751691,6.98,239.44,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410751892,6.98,239.44,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758410752297,6.98,239.44,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410752494,6.98,239.44,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758410753497,6.98,239.44,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410753684,6.98,239.44,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758410753890,6.98,239.44,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410754089,6.98,239.44,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758410754388,6.98,239.44,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410754986,6.98,239.44,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758410755794,6.98,239.44,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410756202,6.98,239.44,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758410756398,6.98,239.44,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410757199,3.756,239.47,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410757403,6.98,239.45,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410757607,6.98,239.46,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410757808,3.756,239.47,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410758108,6.98,239.45,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410758305,6.98,239.46,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410758497,6.98,239.46,239.4,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1758410758702,6.98,239.46,239.39,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1758410758703,6.98,239.46,239.42,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410759002,6.98,239.46,239.41,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758410759200,6.98,239.46,239.42,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410759502,6.98,239.46,239.41,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758410759894,6.83,239.48,239.42,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410760099,6.83,239.46,239.41,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758410760304,6.83,239.48,239.42,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410760606,2.57567072,239.47,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410760805,6.83,239.49,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410761002,2.57615233,239.48,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410761202,6.83,239.49,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410761405,2.55865104,239.48,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410761703,6.83,239.49,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410761905,9.38823563,239.48,239.45,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410762103,6.83,239.48,239.45,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410764502,6.83,239.48,239.44,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758410765407,6.83,239.48,239.45,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410765604,6.83,239.48,239.46,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1758410769503,7.06,239.53,239.47,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758410770398,7.06,239.53,239.48,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758410770600,7.06,239.53,239.47,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410771809,7.06,239.53,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758410772103,7.06,239.53,239.5,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1758410773608,7.06,239.53,239.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410773903,7.06,239.57,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758410774108,7.06,239.57,239.5,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1758410774608,7.06,239.57,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758410775905,7.06,239.55,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758410776503,7.06,239.55,239.48,104.5957]
["bitfinex-derivatives","SOLF0:USTF0",1758410776703,3.7546,239.56,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758410776901,7.06,239.59,239.48,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758410777508,7.06,239.54,239.48,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758410779506,7.06,239.54,239.48,104.5956]
["bitfinex-derivatives","SOLF0:USTF0",1758410780910,7.06,239.54,239.48,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758410781112,7.06,239.54,239.48,104.5756]
["bitfinex-derivatives","SOLF0:USTF0",1758410782714,7.06,239.54,239.49,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758410783018,7.06,239.54,239.5,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758410783313,7.06,239.56,239.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410783509,3.7544,239.57,239.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410783710,7.06,239.56,239.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410783912,3.7544,239.57,239.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410784114,7.06,239.56,239.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410784309,3.7544,239.57,239.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410784610,7.06,239.56,239.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410784810,3.7544,239.57,239.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410785016,7.06,239.56,239.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410785716,3.7544,239.57,239.51,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758410786517,3.7544,239.57,239.51,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1758410786916,7.06,239.56,239.51,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1758410787315,3.7544,239.57,239.51,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758410787718,7.06,239.56,239.51,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758410787920,3.7544,239.57,239.51,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758410788118,7.06,239.56,239.51,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758410789113,3.7544,239.57,239.51,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758410789516,6.59,239.56,239.51,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758410790212,3.7544,239.57,239.52,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410790617,1.14479879,239.59,239.51,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758410791218,6.59,239.58,239.49,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758410791418,1.14479879,239.59,239.49,104.5556]
["bitfinex-derivatives","SOLF0:USTF0",1758410791823,3.7548,239.55,239.49,104.5556]
["bitfinex-derivatives","SOLF0:USTF0",1758410792120,6.59,239.54,239.49,104.5556]
["bitfinex-derivatives","SOLF0:USTF0",1758410792621,6.59,239.54,239.49,108.3056]
["bitfinex-derivatives","SOLF0:USTF0",1758410792822,3.7548,239.55,239.49,104.5556]
["bitfinex-derivatives","SOLF0:USTF0",1758410793212,10.3448,239.55,239.49,108.3056]
["bitfinex-derivatives","SOLF0:USTF0",1758410802835,10.3448,239.55,239.49,109.45039879]
["bitfinex-derivatives","SOLF0:USTF0",1758410803237,10.3448,239.55,239.49,108.3056]
["bitfinex-derivatives","SOLF0:USTF0",1758410803432,10.3448,239.55,239.49,109.45039879]
["bitfinex-derivatives","SOLF0:USTF0",1758410803632,10.3448,239.55,239.49,105.70039879]
["bitfinex-derivatives","SOLF0:USTF0",1758410804731,10.3448,239.55,239.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410805328,10.3448,239.55,239.49,105.70039879]
["bitfinex-derivatives","SOLF0:USTF0",1758410805526,3.7548,239.55,239.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410805735,3.7548,239.55,239.49,105.70039879]
["bitfinex-derivatives","SOLF0:USTF0",1758410806034,6.59,239.54,239.49,105.70039879]
["bitfinex-derivatives","SOLF0:USTF0",1758410806430,3.7548,239.55,239.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410806635,10.3448,239.55,239.49,105.70039879]
["bitfinex-derivatives","SOLF0:USTF0",1758410806932,3.7548,239.55,239.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410807138,3.7548,239.55,239.49,105.70039879]
["bitfinex-derivatives","SOLF0:USTF0",1758410807535,10.3448,239.55,239.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410807837,3.7548,239.55,239.49,105.70039879]
["bitfinex-derivatives","SOLF0:USTF0",1758410808138,6.59,239.54,239.49,105.70039879]
["bitfinex-derivatives","SOLF0:USTF0",1758410808340,6.59,239.54,239.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410808534,3.7548,239.55,239.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410808835,3.7548,239.55,239.49,105.70039879]
["bitfinex-derivatives","SOLF0:USTF0",1758410809239,6.59,239.57,239.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410811742,6.59,239.57,239.52,1.14479879]
["bitfinex-derivatives","SOLF0:USTF0",1758410812146,3.7543,239.58,239.53,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410812445,6.59,239.57,239.53,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410812648,3.7543,239.58,239.53,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410813042,6.59,239.57,239.53,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410813448,3.7543,239.58,239.53,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410814046,6.59,239.57,239.53,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410814943,3.7543,239.58,239.53,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410815149,6.59,239.57,239.53,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410815342,3.7543,239.58,239.53,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410815644,6.59,239.57,239.53,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410815844,3.7543,239.58,239.53,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410816047,6.59,239.56,239.52,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410816549,3.7545,239.57,239.52,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410816846,6.59,239.56,239.5,105.68009879]
["bitfinex-derivatives","SOLF0:USTF0",1758410817844,6.59,239.56,239.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410818047,6.59,239.56,239.5,105.68009879]
["bitfinex-derivatives","SOLF0:USTF0",1758410818947,6.59,239.56,239.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410819448,10.8045,239.57,239.51,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410823650,7.05,239.57,239.54,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410823852,7.05,239.57,239.53,1.14479879]
["bitfinex-derivatives","SOLF0:USTF0",1758410824253,7.05,239.57,239.54,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410824552,7.05,239.57,239.53,1.14479879]
["bitfinex-derivatives","SOLF0:USTF0",1758410824749,7.05,239.57,239.54,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410825449,7.05,239.57,239.53,1.14479879]
["bitfinex-derivatives","SOLF0:USTF0",1758410825653,7.05,239.57,239.54,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410825847,7.05,239.57,239.53,1.14479879]
["bitfinex-derivatives","SOLF0:USTF0",1758410826451,7.05,239.57,239.54,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410827853,10.9141,239.59,239.55,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410828051,10.9141,239.59,239.54,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410828449,3.7541,239.59,239.54,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410828644,3.7541,239.59,239.53,4.89969879]
["bitfinex-derivatives","SOLF0:USTF0",1758410828954,7.16,239.58,239.55,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410829746,7.16,239.58,239.56,1.14479879]
["bitfinex-derivatives","SOLF0:USTF0",1758410832558,7.16,239.58,239.55,4.87479879]
["bitfinex-derivatives","SOLF0:USTF0",1758410833158,3.7541,239.59,239.55,4.87479879]
["bitfinex-derivatives","SOLF0:USTF0",1758410833859,7.16,239.58,239.55,4.87479879]
["bitfinex-derivatives","SOLF0:USTF0",1758410834257,3.7541,239.59,239.55,4.87479879]
["bitfinex-derivatives","SOLF0:USTF0",1758410834460,7.16,239.58,239.56,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410835864,3.7541,239.59,239.54,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410836057,3.7541,239.59,239.55,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410836259,10.9141,239.59,239.54,1.14479879]
["bitfinex-derivatives","SOLF0:USTF0",1758410836454,7.16,239.58,239.55,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410839364,3.7541,239.59,239.54,1.14479879]
["bitfinex-derivatives","SOLF0:USTF0",1758410839565,7.16,239.58,239.55,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410843169,3.7541,239.59,239.55,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410843468,7.16,239.58,239.55,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410843659,3.7541,239.59,239.55,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410844368,7.16,239.58,239.55,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410844966,3.7541,239.59,239.55,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410845469,7.16,239.58,239.55,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410846169,3.7541,239.59,239.55,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410846564,7.16,239.58,239.55,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410846766,3.7541,239.59,239.55,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410846970,7.16,239.58,239.55,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410847166,3.7541,239.59,239.55,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410847768,7.16,239.58,239.55,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410847968,3.7541,239.59,239.55,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410848169,7.16,239.58,239.55,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410848870,3.7541,239.59,239.55,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758410849065,6.8,239.58,239.54,1.14479879]
["bitfinex-derivatives","SOLF0:USTF0",1758410849266,3.7541,239.59,239.54,1.14479879]
["bitfinex-derivatives","SOLF0:USTF0",1758410849470,6.8,239.58,239.54,1.14479879]
["bitfinex-derivatives","SOLF0:USTF0",1758410849862,3.7541,239.59,239.54,1.14479879]
["bitfinex-derivatives","SOLF0:USTF0",1758410850065,6.8,239.58,239.54,1.14479879]
["bitfinex-derivatives","SOLF0:USTF0",1758410850571,6.8,239.58,239.55,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410851072,3.7541,239.59,239.55,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410851269,6.8,239.58,239.55,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410852063,3.7541,239.59,239.55,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410852272,6.8,239.58,239.55,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410852471,3.7541,239.59,239.55,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410852974,6.8,239.6,239.55,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410853174,3.7538,239.61,239.55,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410853370,6.8,239.6,239.55,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410853776,3.7538,239.61,239.55,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410854572,6.8,239.6,239.55,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410854875,3.7538,239.61,239.55,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410855472,6.8,239.6,239.55,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410855668,3.7538,239.61,239.55,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410855872,6.8,239.6,239.55,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410856068,3.7538,239.61,239.55,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410856274,6.8,239.6,239.55,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410856669,3.7538,239.61,239.55,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410856877,6.8,239.6,239.55,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410857078,3.7538,239.61,239.55,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410857275,3.7538,239.61,239.5,102.56815576]
["bitfinex-derivatives","SOLF0:USTF0",1758410857276,58.4063,239.57,239.47,4.68833135]
["bitfinex-derivatives","SOLF0:USTF0",1758410857478,6.8,239.54,239.43,8.43833135]
["bitfinex-derivatives","SOLF0:USTF0",1758410857674,6.8,239.54,239.43,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410858880,6.8,239.5,239.43,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410859184,3.7556,239.51,239.4,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758410859572,6.8,239.5,239.4,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758410859775,3.7556,239.51,239.4,108.2673]
["bitfinex-derivatives","SOLF0:USTF0",1758410860176,6.8,239.5,239.4,108.2673]
["bitfinex-derivatives","SOLF0:USTF0",1758410860686,3.7556,239.51,239.4,108.2673]
["bitfinex-derivatives","SOLF0:USTF0",1758410860979,6.8,239.5,239.43,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410864576,6.8,239.5,239.43,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1758410870483,6.8,239.5,239.44,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758410880694,1.78815576,239.56,239.4,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758410880695,6.88,239.52,239.4,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758410880992,58.4169,239.53,239.41,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758410881192,6.88,239.52,239.41,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758410881583,58.4169,239.53,239.41,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758410881789,3.7563,239.47,239.41,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758410881985,6.88,239.46,239.41,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758410882188,3.7563,239.47,239.41,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1758410882793,6.88,239.46,239.41,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1758410883491,6.87,239.46,239.41,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1758410883699,6.87,239.46,239.41,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758410883994,3.7563,239.47,239.41,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758410884395,6.87,239.46,239.41,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758410884594,3.7563,239.47,239.41,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758410884792,6.87,239.46,239.41,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758410884994,3.7563,239.47,239.41,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758410885196,6.87,239.46,239.41,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758410886291,3.7563,239.47,239.41,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758410886496,6.87,239.46,239.41,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758410886995,6.87,239.5,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410887299,58.7240821,239.51,239.38,104.53]
["bitfinex-derivatives","SOLF0:USTF0",1758410887501,6.87,239.5,239.38,104.53]
["bitfinex-derivatives","SOLF0:USTF0",1758410887794,3.7567,239.45,239.38,104.53]
["bitfinex-derivatives","SOLF0:USTF0",1758410888000,6.87,239.44,239.38,104.53]
["bitfinex-derivatives","SOLF0:USTF0",1758410890902,10.6268,239.44,239.38,104.53]
["bitfinex-derivatives","SOLF0:USTF0",1758410891102,3.7568,239.44,239.38,104.53]
["bitfinex-derivatives","SOLF0:USTF0",1758410891298,6.87,239.43,239.38,104.53]
["bitfinex-derivatives","SOLF0:USTF0",1758410891804,6.87,239.43,239.38,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758410891998,6.87,239.43,239.37,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758410894200,10.6268,239.44,239.37,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758410894499,10.6268,239.44,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410908112,6.87,239.41,239.33,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410908314,58.4322,239.47,239.33,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1758410908513,6.87,239.46,239.33,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1758410909017,58.4322,239.47,239.33,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1758410909615,6.72,239.46,239.33,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1758410909812,6.72,239.4,239.33,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1758410910018,3.7573,239.41,239.33,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1758410910320,6.72,239.4,239.33,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1758410910617,3.7573,239.41,239.33,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1758410910811,6.72,239.4,239.33,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1758410914917,1.14652876,239.42,239.33,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1758410915121,6.72,239.41,239.33,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1758410915522,1.14652876,239.42,239.33,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1758410915724,6.72,239.41,239.33,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1758410915925,3.7577,239.38,239.33,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1758410916225,6.72,239.42,239.37,1.14652876]
["bitfinex-derivatives","SOLF0:USTF0",1758410916625,6.72,239.42,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410917319,6.72,239.42,239.37,1.14652876]
["bitfinex-derivatives","SOLF0:USTF0",1758410917519,6.72,239.42,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410917924,6.72,239.42,239.37,1.14652876]
["bitfinex-derivatives","SOLF0:USTF0",1758410918122,6.72,239.42,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410918323,6.72,239.42,239.37,1.14652876]
["bitfinex-derivatives","SOLF0:USTF0",1758410918722,6.72,239.42,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410920523,10.477,239.42,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410933633,3.7573,239.41,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410944842,6.72,239.42,239.35,4.89652876]
["bitfinex-derivatives","SOLF0:USTF0",1758410946342,6.72,239.42,239.35,1.14652876]
["bitfinex-derivatives","SOLF0:USTF0",1758410946544,6.72,239.42,239.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410946935,7.03,239.48,239.38,1.14652876]
["bitfinex-derivatives","SOLF0:USTF0",1758410947140,7.03,239.48,239.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410947847,3.7563,239.47,239.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410948145,7.03,239.46,239.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410948744,7.03,239.46,239.41,1.14652876]
["bitfinex-derivatives","SOLF0:USTF0",1758410949046,3.7563,239.47,239.41,1.14652876]
["bitfinex-derivatives","SOLF0:USTF0",1758410949245,7.03,239.46,239.41,1.14652876]
["bitfinex-derivatives","SOLF0:USTF0",1758410949447,3.7563,239.47,239.41,1.14652876]
["bitfinex-derivatives","SOLF0:USTF0",1758410949647,7.03,239.46,239.41,1.14652876]
["bitfinex-derivatives","SOLF0:USTF0",1758410949943,7.03,239.46,239.41,4.90652876]
["bitfinex-derivatives","SOLF0:USTF0",1758410950546,3.7563,239.47,239.41,4.90652876]
["bitfinex-derivatives","SOLF0:USTF0",1758410951043,67.65701664,239.49,239.41,4.90652876]
["bitfinex-derivatives","SOLF0:USTF0",1758410951247,7.03,239.48,239.41,4.90652876]
["bitfinex-derivatives","SOLF0:USTF0",1758410963457,7.03,239.46,239.37,4.90652876]
["bitfinex-derivatives","SOLF0:USTF0",1758410963657,7.03,239.46,239.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410964861,7.03,239.44,239.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410966151,10.7868,239.44,239.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410966352,10.7868,239.44,239.36,1.14652876]
["bitfinex-derivatives","SOLF0:USTF0",1758410968861,10.7868,239.44,239.36,4.90652876]
["bitfinex-derivatives","SOLF0:USTF0",1758410970563,10.7868,239.44,239.36,8.66442876]
["bitfinex-derivatives","SOLF0:USTF0",1758410973765,10.7868,239.44,239.36,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1758410979264,10.7868,239.44,239.37,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758410990080,10.7868,239.44,239.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410991282,6.8,239.42,239.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758410994884,6.8,239.42,239.33,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758410995779,3.7574,239.4,239.33,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758410995986,6.8,239.39,239.33,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758410999084,6.8,239.39,239.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758410999887,10.5576,239.39,239.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411000288,6.8,239.39,239.29,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1758411000884,6.8,239.39,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411001985,10.548,239.36,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411005087,7.08,239.34,239.27,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1758411005395,7.08,239.34,239.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411005987,3.7585,239.33,239.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411006187,7.08,239.32,239.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411006393,3.7585,239.33,239.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411006782,7.08,239.35,239.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411008287,3.7583,239.34,239.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411008495,7.08,239.33,239.26,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758411011190,7.08,239.33,239.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411011584,7.08,239.31,239.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411012693,7.08,239.27,239.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411013390,3.7595,239.26,239.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411013795,7.08,239.25,239.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411014697,7.08,239.23,239.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411014994,65.5866,239.16,239.01,4.68833135]
["bitfinex-derivatives","SOLF0:USTF0",1758411015292,7.08,239.1,239.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411015494,7.08,239.1,238.96,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758411015495,7.08,239.1,238.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411015693,7.08,239.16,238.99,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411015893,7.08,239.16,239.04,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411017994,7.08,239.16,239.0,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1758411018800,3.7616,239.13,239.0,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1758411018993,7.08,239.12,239.0,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758411019196,7.08,239.12,239.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411020594,7.08,239.12,239.02,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1758411021692,7.08,239.12,239.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411023599,10.8418,239.12,239.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411028601,10.8418,239.12,239.01,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1758411030602,10.8418,239.12,239.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411030603,3.7621,239.1,239.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411030909,6.99,239.09,239.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411037611,6.99,239.09,239.01,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1758411037816,6.99,239.09,239.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411038717,6.99,239.09,239.01,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411039722,6.99,239.09,239.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411041224,6.99,239.09,239.02,4.90955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411045126,6.99,239.09,239.03,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411045827,6.99,239.09,239.03,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1758411046731,6.99,239.12,239.05,4.90955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411047931,6.99,239.12,239.05,8.67225327]
["bitfinex-derivatives","SOLF0:USTF0",1758411048533,6.99,239.12,239.05,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1758411052236,6.99,239.12,239.07,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411052432,6.99,239.12,239.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411053132,3.7615,239.14,239.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411053328,6.99,239.13,239.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411053528,3.7615,239.14,239.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411053727,3.7615,239.14,239.07,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411053936,10.7515,239.14,239.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411058939,6.99,239.14,239.08,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1758411059938,6.99,239.14,239.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411060736,7.14,239.12,239.05,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411060934,7.14,239.12,239.05,4.88955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411061435,10.9018,239.12,239.06,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411061639,7.14,239.12,239.06,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411061840,7.14,239.12,239.08,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411062040,7.14,239.12,239.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411062538,7.14,239.17,239.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411063938,7.14,239.13,239.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411064139,7.25,239.13,239.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411064338,3.7616,239.14,239.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411064738,4.67249019,239.19,239.08,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411064938,7.25,239.18,239.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411065634,3.7612,239.16,239.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411065941,7.25,239.15,239.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411066843,7.25,239.15,239.06,4.90955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411067343,7.25,239.12,239.06,4.90955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411071245,11.0118,239.12,239.06,4.90955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411071543,7.25,239.12,239.06,4.90955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411072449,7.25,239.12,239.06,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411072850,3.7621,239.1,239.06,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411073446,7.25,239.09,239.06,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411073841,3.7621,239.1,239.06,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411074343,7.25,239.09,239.06,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411074551,3.7621,239.1,239.06,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411074748,7.25,239.09,239.06,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411075448,3.7621,239.1,239.06,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411076048,7.25,239.09,239.06,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411076250,7.25,239.08,239.06,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411076651,3.7623,239.09,239.06,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411077652,7.25,239.08,239.06,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411078354,3.7623,239.09,239.06,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411079345,7.25,239.08,239.06,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411079549,3.7623,239.09,239.06,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411080152,7.25,239.08,239.06,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411080549,3.7623,239.09,239.06,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411080753,7.25,239.08,239.06,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411081857,3.7623,239.09,239.06,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411083058,7.25,239.08,239.06,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411083459,3.7623,239.09,239.03,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411083664,7.25,239.08,239.03,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411083963,3.7623,239.09,239.03,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411083964,3.7623,239.09,239.04,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411084163,7.25,239.08,239.04,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411084360,3.7623,239.09,239.04,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411084559,7.25,239.08,239.04,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411085060,3.7623,239.09,239.04,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411085562,7.25,239.08,239.04,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411085964,7.25,239.08,239.04,4.90955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411086160,7.25,239.08,239.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411086367,7.25,239.16,239.07,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411086561,7.25,239.16,239.1,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411087866,7.25,239.14,239.1,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411088257,3.7613,239.15,239.1,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411088960,7.25,239.14,239.1,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411089166,6.56,239.14,239.1,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411089655,3.7613,239.15,239.1,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411089855,6.56,239.14,239.1,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411090056,3.7613,239.15,239.1,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411090256,6.56,239.14,239.1,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411090456,3.7613,239.15,239.1,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411090659,6.56,239.14,239.1,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411091265,3.7613,239.15,239.1,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411091461,6.56,239.14,239.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411091665,3.7613,239.15,239.09,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411092062,6.56,239.14,239.09,4.89955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411092368,6.56,239.18,239.07,1.14955327]
["bitfinex-derivatives","SOLF0:USTF0",1758411093476,6.56,239.18,239.08,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411094970,10.3215,239.14,239.08,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411099780,3.7617,239.13,239.08,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411100473,6.56,239.12,239.08,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411100675,6.56,239.12,239.07,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411100870,3.7617,239.13,239.06,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758411101074,6.56,239.12,239.06,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1758411103077,6.56,239.12,239.06,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758411103668,10.3217,239.13,239.07,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411104074,6.56,239.13,239.08,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758411104276,6.56,239.13,239.09,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411104876,6.56,239.13,239.08,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758411105078,6.56,239.13,239.09,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411105275,6.56,239.13,239.08,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758411105478,6.56,239.19,239.09,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411105879,3.7614,239.15,239.09,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411106577,10.3215,239.14,239.09,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411106784,3.7615,239.14,239.09,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411107684,6.56,239.13,239.09,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411108078,3.7615,239.14,239.09,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411108274,6.56,239.13,239.09,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411109382,3.7615,239.14,239.09,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411109884,6.56,239.13,239.09,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411110875,3.7615,239.14,239.09,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411111075,6.56,239.13,239.07,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758411111281,58.5036,239.18,239.05,62.5328]
["bitfinex-derivatives","SOLF0:USTF0",1758411111879,6.56,239.1,239.05,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1758411112083,6.56,239.1,239.05,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758411112587,3.762,239.11,239.05,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758411112991,6.56,239.1,239.05,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758411113291,3.762,239.11,239.05,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1758411113685,6.56,239.1,239.05,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1758411113881,3.762,239.11,239.05,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1758411114387,6.56,239.1,239.05,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1758411114588,3.762,239.11,239.05,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1758411114788,3.762,239.11,239.05,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758411115388,10.322,239.11,239.05,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1758411118590,6.56,239.11,239.06,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758411119496,6.56,239.11,239.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411119901,6.56,239.11,239.06,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758411120098,3.7616,239.13,239.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411120297,6.7,239.12,239.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411120497,3.7616,239.13,239.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411120699,6.7,239.12,239.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411121496,3.7616,239.13,239.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411121898,6.7,239.12,239.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411122299,3.7616,239.13,239.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411122598,6.7,239.12,239.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411122798,3.7616,239.13,239.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411122999,6.7,239.12,239.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411123904,3.7616,239.13,239.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411124104,7.08,239.12,239.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411124295,7.08,239.13,239.08,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411124500,7.08,239.13,239.05,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411125798,7.08,239.13,239.08,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758411126197,7.08,239.13,239.09,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411126398,7.08,239.13,239.08,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758411126697,7.08,239.13,239.09,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411126698,3.7616,239.13,239.09,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411126904,7.08,239.12,239.09,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411127093,3.7616,239.13,239.09,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411127297,7.08,239.12,239.06,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411131409,3.7613,239.15,239.06,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411131602,7.08,239.14,239.06,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411132809,7.08,239.14,239.08,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758411134306,7.08,239.14,239.08,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1758411138812,2.85875158,239.13,239.08,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1758411139012,7.08,239.11,239.06,104.9026]
["bitfinex-derivatives","SOLF0:USTF0",1758411139212,7.08,239.11,239.06,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758411139911,7.08,239.11,239.07,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411140614,7.08,239.11,239.07,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1758411140818,7.08,239.11,239.08,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411141115,7.08,239.11,239.07,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1758411141811,7.08,239.11,239.08,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411142006,7.08,239.11,239.07,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1758411142409,7.08,239.11,239.08,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411143508,7.08,239.11,239.08,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758411143712,7.08,239.11,239.09,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411146211,7.08,239.11,239.06,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758411146212,3.7609,239.16,239.06,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758411146410,2.85819621,239.15,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411146604,7.08,239.19,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411146811,2.85842466,239.18,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411147113,7.08,239.19,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411147313,7.08,239.19,239.11,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411147514,7.08,239.19,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758411147915,7.08,239.19,239.16,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411148315,7.08,239.24,239.17,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411148514,7.08,239.24,239.18,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758411149013,7.08,239.24,239.19,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411149212,7.08,239.24,239.18,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758411149418,7.08,239.24,239.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758411149619,7.08,239.24,239.18,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758411149820,3.759,239.27,239.19,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758411150014,6.59,239.26,239.19,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758411150914,3.7593,239.25,239.2,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758411151111,6.59,239.24,239.2,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758411152214,3.7593,239.25,239.2,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758411152413,6.59,239.24,239.2,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758411152615,6.59,239.22,239.12,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758411152814,6.59,239.22,239.13,76.03501672]
["bitfinex-derivatives","SOLF0:USTF0",1758411153114,58.4748,239.27,239.13,76.03501672]
["bitfinex-derivatives","SOLF0:USTF0",1758411153519,6.59,239.26,239.13,76.03501672]
["bitfinex-derivatives","SOLF0:USTF0",1758411153715,6.59,239.2,239.13,76.03501672]
["bitfinex-derivatives","SOLF0:USTF0",1758411155918,6.59,239.2,239.13,72.25501672]
["bitfinex-derivatives","SOLF0:USTF0",1758411156120,6.59,239.2,239.14,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758411157824,6.59,239.2,239.16,1.14791361]
["bitfinex-derivatives","SOLF0:USTF0",1758411158024,6.59,239.2,239.17,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758411158326,6.59,239.2,239.16,1.14791361]
["bitfinex-derivatives","SOLF0:USTF0",1758411158524,6.59,239.2,239.17,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758411161225,6.59,239.2,239.16,1.14791361]
["bitfinex-derivatives","SOLF0:USTF0",1758411161426,6.59,239.2,239.17,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758411162127,3.7597,239.23,239.17,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758411162324,6.59,239.22,239.17,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758411162816,3.7597,239.23,239.17,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758411163822,6.59,239.22,239.17,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758411164026,3.7597,239.23,239.17,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758411164326,6.59,239.22,239.17,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758411164528,3.7597,239.23,239.17,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758411164931,6.59,239.22,239.16,4.92791361]
["bitfinex-derivatives","SOLF0:USTF0",1758411167930,10.3499,239.22,239.16,4.92791361]
["bitfinex-derivatives","SOLF0:USTF0",1758411168241,10.3499,239.22,239.16,1.14791361]
["bitfinex-derivatives","SOLF0:USTF0",1758411178344,6.59,239.22,239.16,4.90861361]
["bitfinex-derivatives","SOLF0:USTF0",1758411178735,3.7596,239.24,239.17,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758411179039,6.59,239.23,239.17,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758411184448,6.59,239.23,239.17,4.90841361]
["bitfinex-derivatives","SOLF0:USTF0",1758411186953,6.59,239.23,239.17,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758411187151,6.59,239.23,239.17,4.90841361]
["bitfinex-derivatives","SOLF0:USTF0",1758411187752,6.59,239.23,239.17,1.14791361]
["bitfinex-derivatives","SOLF0:USTF0",1758411188949,6.88,239.21,239.17,1.14791361]
["bitfinex-derivatives","SOLF0:USTF0",1758411189552,3.7599,239.22,239.17,1.14791361]
["bitfinex-derivatives","SOLF0:USTF0",1758411189951,6.88,239.21,239.17,1.14791361]
["bitfinex-derivatives","SOLF0:USTF0",1758411190149,3.7599,239.22,239.17,1.14791361]
["bitfinex-derivatives","SOLF0:USTF0",1758411190753,6.88,239.21,239.17,1.14791361]
["bitfinex-derivatives","SOLF0:USTF0",1758411190950,3.7599,239.22,239.17,1.14791361]
["bitfinex-derivatives","SOLF0:USTF0",1758411191346,6.88,239.21,239.17,1.14791361]
["bitfinex-derivatives","SOLF0:USTF0",1758411192752,3.7599,239.22,239.17,1.14791361]
["bitfinex-derivatives","SOLF0:USTF0",1758411192951,6.88,239.21,239.17,1.14791361]
["bitfinex-derivatives","SOLF0:USTF0",1758411193254,3.7599,239.22,239.17,1.14791361]
["bitfinex-derivatives","SOLF0:USTF0",1758411193457,6.88,239.21,239.17,1.14791361]
["bitfinex-derivatives","SOLF0:USTF0",1758411193853,3.7599,239.22,239.17,1.14791361]
["bitfinex-derivatives","SOLF0:USTF0",1758411195158,6.88,239.21,239.17,1.14791361]
["bitfinex-derivatives","SOLF0:USTF0",1758411195454,3.7599,239.22,239.17,1.14791361]
["bitfinex-derivatives","SOLF0:USTF0",1758411196358,6.88,239.23,239.17,1.14791361]
["bitfinex-derivatives","SOLF0:USTF0",1758411200871,6.88,239.23,239.17,102.12791361]
["bitfinex-derivatives","SOLF0:USTF0",1758411201070,3.7596,239.24,239.17,102.12791361]
["bitfinex-derivatives","SOLF0:USTF0",1758411201767,6.88,239.23,239.17,102.12791361]
["bitfinex-derivatives","SOLF0:USTF0",1758411201962,3.7596,239.24,239.17,102.12791361]
["bitfinex-derivatives","SOLF0:USTF0",1758411202161,6.88,239.23,239.17,102.12791361]
["bitfinex-derivatives","SOLF0:USTF0",1758411202872,6.88,239.23,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758411203173,6.88,239.28,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411203472,6.88,239.28,239.22,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758411204374,1.14791361,239.27,239.19,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758411204567,6.88,239.26,239.19,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758411204973,1.14791361,239.27,239.19,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758411205173,6.88,239.26,239.19,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758411205570,1.14791361,239.27,239.19,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758411205765,3.7596,239.24,239.19,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758411206271,6.88,239.23,239.19,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758411206470,3.7596,239.24,239.19,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758411206671,6.88,239.23,239.19,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758411206870,3.7596,239.24,239.19,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758411207071,6.88,239.23,239.19,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758411207675,3.7596,239.24,239.19,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758411207871,6.88,239.23,239.19,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758411208674,3.7596,239.24,239.19,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758411209076,3.7596,239.24,239.19,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411209473,7.18,239.23,239.19,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411210176,3.7596,239.24,239.19,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411210474,7.18,239.23,239.19,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411211275,3.7596,239.24,239.19,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411211474,7.18,239.23,239.19,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411211674,3.7596,239.24,239.19,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411211874,7.18,239.23,239.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411212574,3.7596,239.24,239.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411212774,7.18,239.23,239.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411212976,3.7596,239.24,239.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411213468,7.18,239.23,239.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411213675,3.7596,239.24,239.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411214073,7.18,239.23,239.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411214274,3.7596,239.24,239.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411214472,7.18,239.23,239.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411214674,7.18,239.26,239.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411216676,7.18,239.26,239.22,1.14791361]
["bitfinex-derivatives","SOLF0:USTF0",1758411217178,7.18,239.26,239.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411217474,7.18,239.26,239.22,1.14791361]
["bitfinex-derivatives","SOLF0:USTF0",1758411217675,7.18,239.26,239.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411219782,3.759,239.28,239.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411220784,10.9386,239.3,239.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411221182,7.18,239.3,239.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411221382,7.18,239.3,239.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411227992,7.18,239.3,239.24,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758411231895,7.18,239.3,239.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411232097,7.18,239.3,239.23,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1758411232396,7.18,239.35,239.23,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1758411232596,60.24674335,239.36,239.23,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1758411232792,3.7587,239.3,239.23,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1758411232997,7.18,239.29,239.23,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1758411234396,7.18,239.32,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411234596,7.18,239.32,239.21,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1758411234797,3.7587,239.3,239.21,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1758411234996,7.18,239.29,239.21,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1758411240902,7.18,239.29,239.21,17.0399]
["bitfinex-derivatives","SOLF0:USTF0",1758411241197,7.18,239.29,239.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411243705,7.18,239.29,239.22,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1758411250507,10.9389,239.29,239.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411254612,58.4591,239.34,239.18,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758411254805,7.22,239.27,239.19,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411255005,7.22,239.27,239.13,315.94]
["bitfinex-derivatives","SOLF0:USTF0",1758411255206,1.79274335,239.32,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411255207,7.22,239.29,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411256910,7.22,239.23,239.16,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758411267223,10.9798,239.23,239.15,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1758411267520,7.22,239.22,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411271216,7.22,239.22,239.15,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1758411271418,7.22,239.22,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411271718,7.22,239.22,239.15,75.35]
["bitfinex-derivatives","SOLF0:USTF0",1758411275328,7.22,239.22,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411276123,7.22,239.22,239.13,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411276625,2.86621581,239.21,239.13,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411276828,9.90621581,239.2,239.13,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411277036,7.04,239.18,239.13,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411277225,7.04,239.18,239.11,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411277934,10.8005,239.18,239.11,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411281537,7.04,239.18,239.1,26.16852891]
["bitfinex-derivatives","SOLF0:USTF0",1758411281739,7.04,239.24,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411281933,7.04,239.22,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411282133,2.86597471,239.21,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411282428,7.04,239.22,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411282633,2.86608176,239.21,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411282833,10.7999,239.22,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411283137,2.86608195,239.21,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411283336,10.7999,239.22,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411283531,2.86611722,239.21,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411283728,10.7999,239.22,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411283938,2.86611722,239.21,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411284238,10.7999,239.22,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411284440,2.86617488,239.21,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411284637,10.7999,239.22,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411284840,2.86617488,239.21,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411285036,10.7999,239.22,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411285236,2.86617469,239.21,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411285436,10.7999,239.22,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411285639,2.86617963,239.21,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411285937,10.7999,239.22,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411286239,7.04,239.2,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411286441,7.04,239.21,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411287838,10.8001,239.21,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411288937,2.88832976,239.2,239.14,1.14852891]
["bitfinex-derivatives","SOLF0:USTF0",1758411289144,7.04,239.2,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411289843,7.04,239.2,239.14,4.89852891]
["bitfinex-derivatives","SOLF0:USTF0",1758411297146,2.89074753,239.19,239.14,4.89852891]
["bitfinex-derivatives","SOLF0:USTF0",1758411297346,7.04,239.2,239.14,4.89852891]
["bitfinex-derivatives","SOLF0:USTF0",1758411297546,7.04,239.18,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411297948,7.04,239.18,239.14,1.14852891]
["bitfinex-derivatives","SOLF0:USTF0",1758411298348,7.04,239.18,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411300253,3.7602,239.2,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411300551,6.83,239.18,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411300751,6.83,239.18,239.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411300952,2.89191236,239.17,239.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411301147,58.4832,239.24,239.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411301148,6.83,239.23,239.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411301451,6.83,239.21,239.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411301751,10.5905,239.18,239.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411302048,2.89196781,239.17,239.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411302252,10.5905,239.18,239.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411302448,9.72173117,239.17,239.11,4.88852891]
["bitfinex-derivatives","SOLF0:USTF0",1758411302647,6.83,239.17,239.11,4.88852891]
["bitfinex-derivatives","SOLF0:USTF0",1758411302849,6.83,239.17,239.11,8.65002891]
["bitfinex-derivatives","SOLF0:USTF0",1758411305852,6.83,239.17,239.11,109.61002891]
["bitfinex-derivatives","SOLF0:USTF0",1758411308154,6.82,239.17,239.12,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758411308454,3.7605,239.18,239.12,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758411308752,2.89155883,239.17,239.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411308953,6.82,239.16,239.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411309750,6.82,239.16,239.12,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758411310153,6.82,239.16,239.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411316857,6.82,239.16,239.13,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758411317156,6.82,239.16,239.1,4.90852891]
["bitfinex-derivatives","SOLF0:USTF0",1758411317355,6.82,239.21,239.11,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758411317557,6.82,239.19,239.11,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758411317756,2.89137778,239.18,239.11,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758411317958,6.82,239.16,239.11,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758411318159,6.82,239.21,239.11,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758411318358,6.82,239.19,239.11,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758411318558,6.82,239.17,239.11,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758411318754,2.89144181,239.16,239.11,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758411318961,6.82,239.14,239.11,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758411320554,6.82,239.14,239.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411324063,6.82,239.14,239.13,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758411328971,3.761,239.15,239.13,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758411329167,3.761,239.15,239.13,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758411330764,3.761,239.15,239.13,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758411330960,3.761,239.15,239.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411331166,10.5806,239.17,239.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411331474,3.7606,239.17,239.13,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758411331773,6.64,239.2,239.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411331969,2.89371686,239.19,239.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411332271,9.53371686,239.18,239.13,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758411332467,2.89371686,239.17,239.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411332667,2.89371686,239.17,239.13,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758411333067,2.89371686,239.17,239.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411333273,6.64,239.21,239.15,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758411333568,6.64,239.19,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411333769,2.89393193,239.18,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411333972,2.89393193,239.17,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411338674,6.64,239.2,239.15,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758411338874,2.8947407,239.19,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411339071,2.8947407,239.18,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411339277,6.64,239.2,239.15,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758411339475,2.89487473,239.19,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411339778,2.89487473,239.18,239.15,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758411339974,6.64,239.2,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411340174,2.89487454,239.19,239.15,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758411340474,2.89487454,239.18,239.15,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758411340673,6.64,239.2,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411340874,9.53501504,239.19,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411341073,2.89501504,239.18,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411341280,6.64,239.19,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411341474,2.89516396,239.18,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411341678,6.64,239.19,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411341881,2.89516396,239.18,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411342179,6.64,239.19,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411342379,2.89543273,239.18,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411342575,6.64,239.19,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411342882,6.64,239.17,239.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411343080,58.4858,239.23,239.12,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758411343277,2.89568322,239.22,239.12,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758411343578,6.64,239.2,239.12,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758411343783,3.7609,239.16,239.12,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758411343980,6.64,239.15,239.12,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758411345488,3.7611,239.14,239.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411345686,6.64,239.15,239.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411345982,6.64,239.13,239.09,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1758411346286,6.64,239.18,239.09,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1758411346582,6.64,239.18,239.04,1.79400069]
["bitfinex-derivatives","SOLF0:USTF0",1758411346583,6.64,239.16,239.07,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1758411346784,6.64,239.14,239.07,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1758411346987,2.89543802,239.13,239.07,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1758411347185,6.64,239.11,239.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411349095,3.7616,239.12,239.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411349300,6.64,239.1,239.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411350088,3.7616,239.12,239.07,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1758411350293,6.64,239.1,239.07,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1758411353498,6.64,239.1,239.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411357197,6.64,239.17,239.07,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1758411357397,6.64,239.15,239.07,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1758411357595,2.88473565,239.14,239.07,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1758411357795,9.52473565,239.13,239.07,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1758411357996,58.4954,239.19,239.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411358202,9.52489669,239.18,239.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411358502,6.64,239.16,239.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411358800,6.64589669,239.15,239.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411358997,6.64,239.13,239.03,1.79400069]
["bitfinex-derivatives","SOLF0:USTF0",1758411359200,6.64,239.13,239.04,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411359803,10.4013,239.13,239.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411362701,3.7615,239.12,239.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411363803,6.64,239.13,239.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411364007,65.3871,239.22,239.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411364305,6.9,239.2,239.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411364507,6.9,239.18,239.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411364700,6.9,239.16,239.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411364904,10.6608,239.16,239.08,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758411365105,10.6608,239.16,239.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411367203,6.9,239.16,239.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411367405,6.9,239.25,239.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411367610,0.38519203,239.26,239.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411367611,6.9,239.23,239.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411367809,6.9,239.21,239.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411368008,2.88507147,239.2,239.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411368805,6.9,239.21,239.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411369811,6.9,239.21,239.14,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1758411374516,6.9,239.21,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411374919,6.9,239.21,239.15,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1758411375319,6.9,239.25,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411375513,2.88385329,239.24,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411375710,2.88385329,239.23,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411375916,6.9,239.23,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411376211,6.9,239.23,239.13,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1758411376421,6.9,239.28,239.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411376614,2.88393552,239.27,239.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411376810,6.9,239.28,239.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411377021,6.9,239.26,239.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411377914,2.88257605,239.25,239.13,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1758411378111,6.9,239.23,239.13,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1758411378417,2.88257605,239.22,239.13,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1758411378719,6.9,239.2,239.13,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1758411382217,6.9,239.2,239.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411385920,6.9,239.25,239.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411386122,2.88220524,239.24,239.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411386323,6.9,239.25,239.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411386625,6.9,239.23,239.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411388525,6.9,239.23,239.17,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1758411403838,6.9,239.23,239.17,8.66828588]
["bitfinex-derivatives","SOLF0:USTF0",1758411419558,2.8918128,239.22,239.17,8.66828588]
["bitfinex-derivatives","SOLF0:USTF0",1758411419754,6.95,239.22,239.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411419960,6.95,239.27,239.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411420160,6.95,239.25,239.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411420459,2.89181266,239.24,239.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411420957,6.95,239.22,239.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411421658,6.95,239.29,239.2,1.14778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411421855,6.95,239.27,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411422160,2.88485167,239.26,239.2,1.14778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411422359,6.95,239.24,239.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758411422859,6.95,239.24,239.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411423059,6.95,239.3,239.23,1.14778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411423358,2.88483092,239.29,239.23,4.90778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411423554,2.88483092,239.28,239.23,4.90778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411423749,6.54,239.26,239.23,4.90778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411423951,2.88480352,239.25,239.23,8.66738588]
["bitfinex-derivatives","SOLF0:USTF0",1758411424150,6.54,239.26,239.23,4.90778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411424356,2.88482468,239.25,239.23,4.90778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411424559,6.54,239.26,239.23,4.90778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411424759,2.88482495,239.25,239.23,4.90778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411424960,6.54,239.26,239.23,4.90778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411425160,2.88482495,239.25,239.23,4.90778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411425361,6.54,239.26,239.23,4.90778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411425660,2.88489385,239.25,239.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411425861,2.88489385,239.25,239.24,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1758411426656,2.88489385,239.25,239.24,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758411426862,9.42489385,239.25,239.24,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758411431964,2.88489385,239.25,239.22,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758411432265,6.54,239.23,239.17,1.14778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411432560,2.88489385,239.22,239.17,4.90778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411432763,6.54,239.28,239.17,4.90778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411433065,6.54,239.26,239.17,4.90778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411433260,6.54,239.24,239.17,4.90778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411433465,6.54,239.22,239.17,4.90778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411433665,6.54,239.25,239.18,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758411433865,6.54,239.23,239.18,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758411434066,2.87875138,239.22,239.18,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758411434262,2.87878626,239.21,239.18,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758411434463,6.54,239.25,239.18,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758411434663,6.54,239.23,239.18,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758411434863,6.54,239.21,239.18,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758411435063,6.54,239.24,239.18,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758411435358,2.87878613,239.23,239.18,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758411435664,2.87878613,239.22,239.18,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758411435965,6.54,239.2,239.18,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758411436163,6.54,239.24,239.18,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758411436364,6.54,239.22,239.18,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758411436565,9.4188477,239.21,239.18,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1758411436765,6.54,239.21,239.18,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1758411438164,3.7594,239.25,239.18,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1758411438366,9.41890979,239.24,239.18,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1758411438560,2.87890979,239.23,239.18,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1758411438766,6.54,239.21,239.18,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1758411438969,6.54,239.24,239.18,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1758411439266,2.8761122,239.23,239.18,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1758411439463,2.8761122,239.22,239.18,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1758411439662,6.54,239.2,239.18,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1758411443668,6.54,239.2,239.18,108.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758411444762,6.54,239.2,239.18,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758411450673,1.14778588,239.26,239.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411450866,7.05,239.24,239.15,102.06778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411451166,7.05,239.22,239.15,102.06778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411451372,7.05,239.2,239.15,105.82778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411451571,7.05,239.21,239.15,105.82778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411451771,9.92437472,239.2,239.15,102.06778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411451973,7.05,239.22,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411452269,2.87437472,239.21,239.15,102.06778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411452470,9.92437472,239.2,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411452665,2.87413652,239.19,239.15,102.06778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411452872,7.05,239.2,239.15,102.06778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411453070,2.87413652,239.19,239.15,102.06778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411453371,7.05,239.2,239.15,102.06778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411453567,2.87385294,239.19,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411453776,7.05,239.2,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411453973,2.87385294,239.19,239.15,102.06778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411454272,7.05,239.2,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411454476,7.05,239.2,239.15,102.06778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411454977,7.05,239.2,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411455175,7.05,239.2,239.15,102.06778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411455379,7.05,239.2,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411455670,7.05,239.2,239.15,102.06778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411455869,7.05,239.2,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411456066,7.05,239.2,239.15,102.06778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411456469,7.05,239.2,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411457071,7.05,239.2,239.15,102.06778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411457374,7.05,239.2,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411457574,7.05,239.2,239.15,102.06778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411457774,7.05,239.2,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411458676,7.05,239.2,239.15,102.06778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411458876,7.05,239.2,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411459375,7.05,239.2,239.15,102.06778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411459871,7.05,239.2,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411460472,7.05,239.2,239.15,102.06778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411460874,7.05,239.2,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411461378,7.05,239.2,239.15,102.06778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411461579,7.05,239.2,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411462276,7.05,239.25,239.18,1.14778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411462476,2.87297062,239.24,239.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411462777,7.05,239.25,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411463075,9.92316957,239.24,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411463281,7.05,239.24,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411463469,7.05,239.24,239.2,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758411463673,7.05,239.28,239.21,4.90778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411463974,2.87348473,239.27,239.21,1.14778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411464279,2.87348473,239.26,239.24,1.14778588]
["bitfinex-derivatives","SOLF0:USTF0",1758411464574,7.05,239.28,239.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411464780,2.87326899,239.27,239.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411464978,2.87326899,239.26,239.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411465572,2.87326899,239.27,239.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411467180,7.05,239.28,239.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411471676,56.29687825,239.33,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758411471980,9.91471387,239.32,239.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411472174,2.86471387,239.31,239.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411472381,2.86471387,239.3,239.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411472575,2.86471387,239.29,239.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411472781,7.05,239.32,239.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411472983,2.86438049,239.31,239.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411473182,2.86438049,239.3,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758411473382,7.05,239.32,239.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411473582,2.86396754,239.31,239.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411473783,7.05,239.29,239.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411474078,7.05,239.29,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758411474283,7.05,239.29,239.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411474579,7.05,239.29,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758411474783,7.05,239.29,239.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411474984,7.05,239.29,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758411475180,7.05,239.29,239.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411475386,7.05,239.29,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758411476182,7.05,239.29,239.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411476486,7.05,239.29,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758411477288,7.05,239.33,239.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411477581,2.86263058,239.32,239.21,1.79232111]
["bitfinex-derivatives","SOLF0:USTF0",1758411477786,2.86263058,239.31,239.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411477992,7.05,239.32,239.27,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1758411478286,7.05,239.31,239.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411478678,7.05,239.35,239.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411478880,2.86206649,239.34,239.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411479083,7.22,239.32,239.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411479387,7.22,239.35,239.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411479586,7.22,239.33,239.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411479785,7.22,239.31,239.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411479986,7.22,239.35,239.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411480186,2.86157454,239.34,239.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411480387,7.22,239.32,239.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411480584,7.22,239.34,239.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411480789,2.86144993,239.33,239.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411480992,7.22,239.31,239.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411488490,7.1,239.34,239.27,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1758411488693,2.85246376,239.33,239.27,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1758411488895,1.79232111,239.38,239.24,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411489095,2.85246304,239.37,239.25,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758411489298,2.85246304,239.36,239.25,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758411489598,2.85246304,239.35,239.25,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758411489790,3.7584,239.32,239.25,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758411490296,7.1,239.31,239.25,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758411490802,7.1,239.31,239.25,104.6393]
["bitfinex-derivatives","SOLF0:USTF0",1758411491299,7.1,239.31,239.25,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758411491496,7.1,239.31,239.26,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758411491796,3.7584,239.32,239.26,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758411491996,7.1,239.31,239.26,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758411492197,3.7584,239.32,239.26,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758411492397,7.1,239.31,239.26,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758411492898,3.7584,239.32,239.26,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758411493498,3.7579,239.35,239.26,108.3791]
["bitfinex-derivatives","SOLF0:USTF0",1758411493699,7.1,239.33,239.26,108.3791]
["bitfinex-derivatives","SOLF0:USTF0",1758411493896,1.79232111,239.38,239.26,108.3791]
["bitfinex-derivatives","SOLF0:USTF0",1758411494095,7.1,239.36,239.26,108.3791]
["bitfinex-derivatives","SOLF0:USTF0",1758411494301,2.85228891,239.35,239.26,108.3791]
["bitfinex-derivatives","SOLF0:USTF0",1758411494500,7.1,239.33,239.26,108.3791]
["bitfinex-derivatives","SOLF0:USTF0",1758411494700,7.1,239.37,239.26,108.3791]
["bitfinex-derivatives","SOLF0:USTF0",1758411494995,7.1,239.33,239.26,108.3791]
["bitfinex-derivatives","SOLF0:USTF0",1758411495200,2.85245124,239.32,239.26,108.3791]
["bitfinex-derivatives","SOLF0:USTF0",1758411495396,3.758,239.34,239.26,108.3791]
["bitfinex-derivatives","SOLF0:USTF0",1758411495601,7.1,239.32,239.26,108.3791]
["bitfinex-derivatives","SOLF0:USTF0",1758411497102,7.1,239.32,239.26,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1758411497304,7.1,239.33,239.27,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758411497602,2.8528141,239.32,239.27,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758411497804,7.1,239.33,239.27,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758411498003,2.85281423,239.32,239.27,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758411498204,7.1,239.33,239.27,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758411498395,2.8532512,239.32,239.27,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758411498599,7.1,239.33,239.27,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758411498796,7.1,239.31,239.27,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758411499006,7.1,239.33,239.27,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758411499205,7.1,239.31,239.27,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758411499503,7.1,239.33,239.27,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758411499704,7.1,239.31,239.28,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411499906,3.758,239.34,239.28,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411500104,2.85239035,239.33,239.28,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411500405,2.85239035,239.32,239.28,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411500602,7.1,239.32,239.28,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411501104,3.7582,239.33,239.28,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411501404,2.85349192,239.32,239.28,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411501702,7.1,239.32,239.28,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411502207,7.1,239.3,239.28,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411507204,2.86040293,239.29,239.28,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411510509,2.86040293,239.29,239.28,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758411510716,6.83,239.28,239.25,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411510905,6.83,239.28,239.26,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1758411511811,6.83,239.28,239.27,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758411512014,9.69260335,239.28,239.27,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758411513119,2.86260335,239.28,239.27,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1758411513815,10.5885,239.31,239.27,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758411514016,10.5885,239.31,239.28,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411515118,3.7585,239.31,239.28,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411515321,6.83,239.3,239.28,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411519321,6.83,239.29,239.21,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411519722,6.83,239.29,239.17,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411519925,6.83,239.29,239.18,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758411520426,6.83,239.27,239.17,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411520620,6.83,239.27,239.18,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758411520926,63.1414804,239.28,239.18,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758411521324,58.4771,239.28,239.18,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758411521825,3.7597,239.25,239.18,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758411522024,6.83,239.24,239.18,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758411522620,3.7597,239.25,239.18,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758411522919,6.83,239.24,239.18,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758411525732,3.7597,239.25,239.18,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758411526028,6.83,239.24,239.18,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758411528022,3.76,239.23,239.16,4.8980026]
["bitfinex-derivatives","SOLF0:USTF0",1758411528226,3.76,239.23,239.17,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1758411528435,3.76,239.23,239.18,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411528828,6.83,239.22,239.18,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411529027,10.59,239.23,239.18,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411529333,10.59,239.23,239.17,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1758411541931,1.1480026,239.27,239.17,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1758411541932,3.7603,239.22,239.17,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1758411542137,10.6603,239.22,239.17,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1758411542337,10.6603,239.22,239.18,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411542532,10.6604,239.21,239.18,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411542738,10.6604,239.21,239.17,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1758411543036,10.6604,239.21,239.18,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411544938,10.6604,239.21,239.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411545238,10.6604,239.21,239.17,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1758411545538,10.6604,239.21,239.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411548537,7.02,239.19,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411548737,7.02,239.19,239.16,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1758411548937,7.02,239.19,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411548938,3.7609,239.18,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411549241,10.7809,239.18,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411550144,3.7611,239.17,239.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411550340,7.02,239.18,239.11,37.0080026]
["bitfinex-derivatives","SOLF0:USTF0",1758411551235,7.02,239.18,239.09,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758411551236,7.02,239.18,239.12,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1758411552043,7.02,239.22,239.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411552941,3.7611,239.17,239.11,1.1480026]
["bitfinex-derivatives","SOLF0:USTF0",1758411553143,7.02,239.21,239.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411554844,3.7612,239.16,239.1,62.6080026]
["bitfinex-derivatives","SOLF0:USTF0",1758411555846,10.7812,239.16,239.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411556144,10.7812,239.16,239.1,62.6080026]
["bitfinex-derivatives","SOLF0:USTF0",1758411556742,10.7812,239.16,239.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411557139,10.7812,239.16,239.1,62.6080026]
["bitfinex-derivatives","SOLF0:USTF0",1758411557642,10.7812,239.16,239.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411557945,3.7612,239.16,239.1,62.6080026]
["bitfinex-derivatives","SOLF0:USTF0",1758411559144,3.7612,239.16,239.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411559541,10.7812,239.16,239.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411560244,10.7812,239.16,239.1,62.6080026]
["bitfinex-derivatives","SOLF0:USTF0",1758411560441,10.7812,239.16,239.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411560646,10.7812,239.16,239.1,62.6080026]
["bitfinex-derivatives","SOLF0:USTF0",1758411561038,10.7812,239.16,239.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411561445,10.7812,239.16,239.1,62.6080026]
["bitfinex-derivatives","SOLF0:USTF0",1758411561849,10.7812,239.16,239.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411562150,10.7812,239.16,239.1,62.6080026]
["bitfinex-derivatives","SOLF0:USTF0",1758411562344,10.7812,239.16,239.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411563051,3.7612,239.16,239.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411563348,3.7612,239.16,239.1,62.6080026]
["bitfinex-derivatives","SOLF0:USTF0",1758411563547,3.7612,239.16,239.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411564149,3.7612,239.16,239.1,62.6080026]
["bitfinex-derivatives","SOLF0:USTF0",1758411564948,3.7612,239.16,239.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411565146,3.7612,239.16,239.1,62.6080026]
["bitfinex-derivatives","SOLF0:USTF0",1758411565347,3.7612,239.16,239.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411566345,10.7814,239.15,239.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411566542,7.02,239.18,239.09,1.1480026]
["bitfinex-derivatives","SOLF0:USTF0",1758411566742,8.1680026,239.18,239.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411567850,7.02,239.11,239.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411570353,7.02,239.11,239.06,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758411570554,7.02,239.11,239.07,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411571052,7.02,239.11,239.06,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758411571448,7.02,239.11,239.07,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411571855,7.02,239.11,239.06,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758411572251,7.02,239.11,239.07,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411572449,7.02,239.11,239.06,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758411572653,10.6012,239.16,239.08,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411576562,3.7614,239.15,239.08,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411583066,6.84,239.16,239.08,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411583567,10.601,239.17,239.11,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411584671,3.7612,239.16,239.11,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411584870,6.84,239.15,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411585369,6.84,239.15,239.11,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411585565,6.84,239.15,239.1,4.9100026]
["bitfinex-derivatives","SOLF0:USTF0",1758411585772,6.84,239.15,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411585971,6.84,239.15,239.1,4.9100026]
["bitfinex-derivatives","SOLF0:USTF0",1758411586172,6.84,239.15,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411586973,6.84,239.15,239.11,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411587169,3.7608,239.18,239.11,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411588876,6.84,239.19,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411589281,2.88805464,239.18,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411589572,2.88805464,239.17,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411589776,2.88805464,239.17,239.11,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758411590079,9.72805464,239.16,239.11,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758411590278,6.84,239.16,239.11,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758411590469,3.7607,239.19,239.11,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758411590670,9.72845005,239.18,239.11,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1758411590871,2.88845005,239.17,239.11,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1758411591071,6.84,239.15,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411591674,6.84,239.15,239.11,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758411591875,6.84,239.15,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411592979,6.84,239.15,239.11,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758411593180,6.84,239.15,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411595378,6.84,239.15,239.11,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758411595578,6.84,239.19,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411595782,2.88950454,239.18,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411595983,2.88950454,239.17,239.13,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411596179,6.84,239.21,239.13,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411596379,2.88914604,239.2,239.13,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411596681,2.88914604,239.19,239.13,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411596983,2.88914604,239.18,239.13,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411597183,6.84,239.21,239.13,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411597383,2.88864851,239.2,239.13,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411597682,2.88864851,239.19,239.13,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411597876,6.84,239.21,239.13,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1758411598183,2.88864837,239.2,239.13,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1758411598482,2.88864837,239.19,239.13,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1758411598682,6.84,239.21,239.13,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1758411598881,2.88820797,239.2,239.13,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1758411599181,2.88820797,239.19,239.13,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1758411599383,6.84,239.21,239.13,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1758411599582,2.88781492,239.2,239.13,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1758411599782,2.88781492,239.19,239.13,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1758411600082,6.84,239.21,239.13,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1758411600384,2.88781492,239.2,239.13,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1758411600582,2.88781492,239.19,239.13,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1758411600783,6.84,239.21,239.13,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1758411600988,2.88773917,239.2,239.13,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1758411601283,9.91773917,239.19,239.13,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1758411601484,7.03,239.19,239.13,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1758411603886,3.7602,239.22,239.14,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758411604081,9.83676385,239.21,239.14,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758411604380,2.88676385,239.2,239.14,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758411604578,6.95,239.18,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411604784,6.95,239.18,239.14,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758411605185,6.95,239.18,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411605386,6.95,239.18,239.14,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758411606088,6.95,239.18,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411606287,6.95,239.18,239.14,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758411606681,6.95,239.18,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411607089,6.95,239.18,239.14,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758411607286,6.95,239.18,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411610186,3.7599,239.24,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411610187,6.95,239.22,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411610484,6.95,239.2,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411610688,6.95,239.22,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411610890,2.88626069,239.21,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411611084,6.95,239.19,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411611281,6.95,239.22,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411611593,2.88641147,239.21,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411611793,2.88641147,239.2,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411611987,6.95,239.22,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411612187,2.88616136,239.21,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411612383,6.95,239.19,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411612587,6.95,239.22,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411612784,6.95,239.2,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411613092,3.7601,239.23,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411613093,6.95,239.22,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411613294,2.88632648,239.21,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411613493,6.95,239.19,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411613685,6.95,239.22,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411613885,6.95,239.2,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411614190,6.95,239.21,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411614392,2.88643475,239.2,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411614592,6.95,239.21,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411614795,2.88643475,239.2,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411614991,6.95,239.21,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411615190,6.95,239.19,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411615391,6.95,239.21,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411615590,6.95,239.19,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411615791,6.95,239.21,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411615991,2.88657723,239.2,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411616191,6.95,239.21,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411616392,6.95,239.19,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411616691,6.95,239.21,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411616891,6.95,239.19,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411617092,6.95,239.21,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411617396,6.95,239.19,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411617595,6.95,239.21,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411617797,2.88687602,239.2,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411617997,6.95,239.21,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411618197,6.95,239.19,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411618393,6.95,239.21,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411618602,6.95,239.19,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411618791,6.95,239.21,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411618995,6.95,239.19,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411619302,6.95,239.21,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411619595,2.88157143,239.2,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411619898,6.95,239.21,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411620098,2.88157143,239.2,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411620298,6.95,239.18,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411622802,6.95,239.23,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411623102,6.95,239.21,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411623298,2.88225051,239.2,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411623504,6.95,239.18,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411625505,6.95,239.18,239.14,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758411626006,6.95,239.18,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411626207,6.95,239.18,239.14,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758411626808,6.95,239.18,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411627106,6.95,239.18,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411629009,6.95,239.25,239.16,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1758411629210,7.25,239.23,239.16,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1758411629406,2.88455549,239.22,239.17,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758411629703,7.25,239.21,239.12,58.5165]
["bitfinex-derivatives","SOLF0:USTF0",1758411629904,49.64,239.31,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411629905,7.25,239.24,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411630107,2.88499878,239.23,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411630311,2.88499878,239.22,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411630510,7.25,239.24,239.22,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758411630811,2.88473835,239.23,239.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411631310,3.759,239.3,239.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411631512,10.13430464,239.29,239.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411631713,7.25,239.27,239.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411631913,7.25,239.25,239.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411632209,2.88430464,239.24,239.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411632410,7.25,239.25,239.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411632710,2.88378789,239.24,239.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411632905,7.25,239.25,239.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411633105,2.88378789,239.24,239.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411633311,7.25,239.25,239.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411633506,2.88338255,239.24,239.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411633710,7.25,239.25,239.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411633909,2.88338255,239.24,239.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411634107,7.25,239.25,239.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411634309,2.88300595,239.24,239.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411634515,7.25,239.25,239.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411634714,2.88300645,239.24,239.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411635012,7.25,239.25,239.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411635212,2.88259935,239.24,239.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411635412,7.25,239.25,239.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411635604,2.88270668,239.24,239.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411635805,3.759,239.3,239.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411636014,10.13270668,239.29,239.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411636313,2.88270668,239.28,239.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411636509,2.88270668,239.27,239.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411636814,7.25,239.25,239.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411637011,2.88270668,239.24,239.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411637212,7.25,239.25,239.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411637412,2.88230382,239.24,239.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411637612,7.25,239.25,239.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411638510,7.25,239.25,239.21,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758411638713,7.25,239.25,239.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411639417,7.25,239.25,239.21,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758411639617,7.25,239.25,239.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411640820,7.25,239.32,239.22,2.21450175]
["bitfinex-derivatives","SOLF0:USTF0",1758411641013,2.88233855,239.31,239.27,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411641213,7.25,239.32,239.28,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758411641517,3.7577,239.38,239.29,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1758411641716,10.13067462,239.37,239.29,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1758411641912,7.25,239.35,239.29,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1758411642118,7.25,239.33,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411642319,7.25,239.33,239.31,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1758411644421,7.25,239.41,239.33,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758411644718,2.86758136,239.4,239.34,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758411644915,3.757,239.42,239.34,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758411645220,2.86758203,239.41,239.34,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758411645420,10.11758203,239.4,239.34,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758411645621,7.25,239.4,239.34,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758411646319,7.25,239.4,239.34,104.71]
["bitfinex-derivatives","SOLF0:USTF0",1758411647021,3.757,239.42,239.34,104.71]
["bitfinex-derivatives","SOLF0:USTF0",1758411647218,7.25,239.4,239.34,104.71]
["bitfinex-derivatives","SOLF0:USTF0",1758411647514,7.25,239.41,239.34,104.71]
["bitfinex-derivatives","SOLF0:USTF0",1758411647819,3.757,239.42,239.34,104.71]
["bitfinex-derivatives","SOLF0:USTF0",1758411648017,7.25,239.4,239.34,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411648219,7.25,239.4,239.34,74.61]
["bitfinex-derivatives","SOLF0:USTF0",1758411655840,7.25,239.4,239.34,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1758411657226,7.25,239.4,239.34,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411657431,7.25,239.4,239.34,73.81]
["bitfinex-derivatives","SOLF0:USTF0",1758411662133,11.0075,239.4,239.34,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411662633,1.14637259,239.4,239.29,1.14637259]
["bitfinex-derivatives","SOLF0:USTF0",1758411662830,6.93,239.39,239.29,1.14637259]
["bitfinex-derivatives","SOLF0:USTF0",1758411663025,6.93,239.39,239.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758411663631,6.56,239.36,239.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758411664036,10.3179,239.37,239.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411667340,6.56,239.44,239.33,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411667640,2.84778707,239.43,239.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411667835,6.56,239.42,239.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411668935,10.3171,239.42,239.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411669137,10.3171,239.42,239.35,4.90437259]
["bitfinex-derivatives","SOLF0:USTF0",1758411669440,6.56,239.42,239.35,4.90437259]
["bitfinex-derivatives","SOLF0:USTF0",1758411670840,3.7573,239.41,239.35,4.90437259]
["bitfinex-derivatives","SOLF0:USTF0",1758411672036,3.7573,239.41,239.35,1.14637259]
["bitfinex-derivatives","SOLF0:USTF0",1758411672634,6.56,239.4,239.35,1.14637259]
["bitfinex-derivatives","SOLF0:USTF0",1758411672942,3.7573,239.41,239.35,4.89637259]
["bitfinex-derivatives","SOLF0:USTF0",1758411673134,6.56,239.4,239.35,4.89637259]
["bitfinex-derivatives","SOLF0:USTF0",1758411673741,3.7573,239.41,239.35,4.89637259]
["bitfinex-derivatives","SOLF0:USTF0",1758411674038,6.56,239.4,239.35,4.89637259]
["bitfinex-derivatives","SOLF0:USTF0",1758411674238,3.7573,239.41,239.35,1.14637259]
["bitfinex-derivatives","SOLF0:USTF0",1758411674438,6.56,239.4,239.35,1.14637259]
["bitfinex-derivatives","SOLF0:USTF0",1758411674738,3.7573,239.41,239.35,1.14637259]
["bitfinex-derivatives","SOLF0:USTF0",1758411674940,6.56,239.39,239.35,4.89637259]
["bitfinex-derivatives","SOLF0:USTF0",1758411675139,3.7574,239.4,239.35,4.89637259]
["bitfinex-derivatives","SOLF0:USTF0",1758411675539,6.56,239.39,239.35,4.89637259]
["bitfinex-derivatives","SOLF0:USTF0",1758411675739,3.7574,239.4,239.35,4.89637259]
["bitfinex-derivatives","SOLF0:USTF0",1758411676237,3.7576,239.39,239.34,4.89637259]
["bitfinex-derivatives","SOLF0:USTF0",1758411676541,6.56,239.38,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411676736,3.7576,239.39,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411676945,6.56,239.38,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411683645,6.56,239.38,239.34,1.14637259]
["bitfinex-derivatives","SOLF0:USTF0",1758411683846,10.3172,239.41,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411684043,2.87978371,239.4,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411684243,2.87978371,239.39,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411684439,9.43978371,239.38,239.34,1.14637259]
["bitfinex-derivatives","SOLF0:USTF0",1758411684646,6.56,239.38,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411684947,6.56,239.38,239.34,1.14637259]
["bitfinex-derivatives","SOLF0:USTF0",1758411685142,2.8847494,239.37,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411685347,6.56,239.38,239.34,1.14637259]
["bitfinex-derivatives","SOLF0:USTF0",1758411685547,2.88479386,239.37,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411685849,6.56,239.38,239.34,1.14637259]
["bitfinex-derivatives","SOLF0:USTF0",1758411686042,2.88479386,239.37,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411686248,2.88479386,239.36,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411686440,2.88479386,239.37,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411686841,2.88479386,239.37,239.34,1.14637259]
["bitfinex-derivatives","SOLF0:USTF0",1758411687349,2.88479386,239.37,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411689649,2.88479386,239.37,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411689846,2.88479386,239.37,239.34,1.14637259]
["bitfinex-derivatives","SOLF0:USTF0",1758411690253,2.88479386,239.36,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411690553,7.04,239.39,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411690753,3.7572,239.41,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411690754,9.92479386,239.38,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411691054,2.88479386,239.37,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411691254,2.88479386,239.36,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411691853,9.92479386,239.36,239.34,4.88637259]
["bitfinex-derivatives","SOLF0:USTF0",1758411692052,2.88479386,239.35,239.34,4.88637259]
["bitfinex-derivatives","SOLF0:USTF0",1758411694961,2.88479386,239.35,239.34,1.14637259]
["bitfinex-derivatives","SOLF0:USTF0",1758411695155,9.92479386,239.35,239.34,1.14637259]
["bitfinex-derivatives","SOLF0:USTF0",1758411697960,2.88479386,239.35,239.34,4.88637259]
["bitfinex-derivatives","SOLF0:USTF0",1758411698154,2.88479386,239.37,239.34,1.14637259]
["bitfinex-derivatives","SOLF0:USTF0",1758411698357,9.92479386,239.37,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411698554,2.88479386,239.36,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411705068,1.14637259,239.45,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411705069,7.04,239.41,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411705361,2.88825611,239.4,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411705558,2.88825611,239.39,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411705758,2.88825611,239.39,239.37,1.14637259]
["bitfinex-derivatives","SOLF0:USTF0",1758411705963,9.92798373,239.38,239.37,1.14637259]
["bitfinex-derivatives","SOLF0:USTF0",1758411706465,7.04,239.38,239.34,70.94637259]
["bitfinex-derivatives","SOLF0:USTF0",1758411706665,7.04,239.38,239.34,67.20637259]
["bitfinex-derivatives","SOLF0:USTF0",1758411706866,7.04,239.38,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411707467,7.04,239.38,239.34,70.96457259]
["bitfinex-derivatives","SOLF0:USTF0",1758411707666,7.04,239.38,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411708362,7.04,239.43,239.37,4.88637259]
["bitfinex-derivatives","SOLF0:USTF0",1758411708568,7.04,239.41,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411708764,2.86218885,239.4,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411708969,2.86218885,239.39,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411709372,7.04,239.41,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411709567,2.85630313,239.4,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411709770,7.04,239.41,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411709973,2.85630313,239.4,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411710173,7.04,239.41,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411710368,2.85600609,239.4,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411710673,3.7568,239.44,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411710874,2.85600609,239.43,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411711071,7.04,239.41,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411711273,2.85600609,239.4,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411711468,7.04,239.41,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411711674,2.85578957,239.4,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411711971,3.7568,239.44,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411712273,2.85578957,239.43,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411712475,7.04,239.41,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411712673,2.85578957,239.4,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411712872,7.04,239.41,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411713072,2.85551261,239.4,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411713270,7.04,239.41,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411713472,2.85522449,239.4,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411713673,7.04,239.41,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411713674,7.04,239.42,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411713870,2.85522449,239.41,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411714071,9.89522449,239.4,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411714270,7.04,239.4,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411714475,3.757,239.43,239.37,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1758411714674,7.04,239.41,239.37,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1758411714874,3.757,239.43,239.37,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1758411714875,9.89497095,239.4,239.37,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1758411715075,7.04,239.4,239.37,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1758411715275,7.04,239.46,239.38,1.79049554]
["bitfinex-derivatives","SOLF0:USTF0",1758411715475,2.85489304,239.45,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411715776,7.04,239.46,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411716075,2.85489518,239.45,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411716275,7.04,239.46,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411716476,2.8536724,239.45,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411716676,7.04,239.46,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411716877,2.8536724,239.45,239.39,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1758411717177,7.04,239.46,239.39,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1758411717378,2.8527075,239.45,239.39,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1758411717578,7.04,239.46,239.39,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1758411717884,2.8527075,239.45,239.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411718077,7.04,239.46,239.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411718276,7.04,239.46,239.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411718475,3.7561,239.48,239.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411718670,2.85190648,239.47,239.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411718875,7.04,239.45,239.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411720177,3.7561,239.48,239.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411720374,7.01,239.46,239.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411720577,7.01,239.47,239.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411720881,7.01,239.45,239.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411721070,3.7561,239.48,239.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411721274,2.85105255,239.47,239.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411721474,7.01,239.45,239.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411725181,7.24,239.5,239.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758411725380,7.24,239.48,239.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758411726280,7.24,239.48,239.42,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1758411731285,7.24,239.48,239.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758411731587,7.24,239.48,239.42,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1758411736487,7.24,239.48,239.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758411736786,7.24,239.48,239.42,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758411738488,7.24,239.48,239.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758411738684,7.24,239.48,239.43,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758411738989,7.24,239.48,239.44,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758411739185,7.24,239.48,239.43,104.5369]
["bitfinex-derivatives","SOLF0:USTF0",1758411740481,7.24,239.48,239.44,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758411740684,7.24,239.48,239.43,104.5369]
["bitfinex-derivatives","SOLF0:USTF0",1758411740887,3.7556,239.51,239.44,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758411741088,7.24,239.5,239.44,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758411743892,1.79049554,239.49,239.36,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758411744091,7.24,239.48,239.36,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758411744290,7.24,239.48,239.36,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758411744490,60.21789554,239.49,239.36,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758411744994,1.79049554,239.49,239.36,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758411745195,7.24,239.48,239.37,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758411746796,3.7564,239.46,239.37,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758411747291,7.24,239.45,239.37,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758411751495,7.24,239.45,239.38,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758411755101,10.9967,239.45,239.37,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758411755298,10.9967,239.45,239.39,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758411756104,7.24,239.45,239.39,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758411756304,6.57,239.47,239.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411756909,10.3264,239.47,239.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411757705,6.57,239.45,239.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411757897,3.7565,239.46,239.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411758102,6.57,239.45,239.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411758299,3.7565,239.46,239.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411759210,6.57,239.45,239.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411760108,3.7565,239.46,239.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411760498,6.57,239.45,239.39,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758411767414,10.3267,239.45,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411767611,6.57,239.44,239.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411767914,6.57,239.44,239.4,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758411768415,3.7567,239.45,239.4,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758411768815,6.57,239.44,239.4,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758411769310,3.7567,239.45,239.4,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758411769514,6.57,239.44,239.4,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758411769715,3.7567,239.45,239.4,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758411770115,6.57,239.44,239.4,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758411770710,3.7567,239.45,239.4,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758411770914,6.57,239.44,239.4,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758411771217,3.7567,239.45,239.4,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758411771619,6.57,239.44,239.4,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758411772220,3.7567,239.45,239.4,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758411772819,3.7567,239.45,239.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411773024,6.57,239.44,239.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411773323,3.7567,239.45,239.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411773826,6.57,239.44,239.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411774025,6.57,239.44,239.42,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1758411774224,3.7567,239.45,239.41,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1758411774624,6.57,239.44,239.41,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1758411774923,3.7567,239.45,239.41,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1758411775116,6.57,239.44,239.41,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1758411777124,6.57,239.44,239.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411777325,10.3268,239.44,239.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411778228,3.7568,239.44,239.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411778527,6.57,239.43,239.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411781930,3.7568,239.44,239.4,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758411782130,3.7568,239.44,239.39,20.54581778]
["bitfinex-derivatives","SOLF0:USTF0",1758411782330,3.7568,239.44,239.4,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758411783030,10.7768,239.44,239.39,20.54581778]
["bitfinex-derivatives","SOLF0:USTF0",1758411783229,10.7768,239.44,239.4,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758411783731,10.7768,239.44,239.39,38.96581778]
["bitfinex-derivatives","SOLF0:USTF0",1758411783932,10.7768,239.44,239.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411784130,10.7768,239.44,239.39,1.14581778]
["bitfinex-derivatives","SOLF0:USTF0",1758411784527,10.7768,239.44,239.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411784730,7.15,239.43,239.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411786231,7.15,239.43,239.39,1.14581778]
["bitfinex-derivatives","SOLF0:USTF0",1758411786424,7.15,239.43,239.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411790827,7.15,239.43,239.39,101.92581778]
["bitfinex-derivatives","SOLF0:USTF0",1758411791034,7.15,239.43,239.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411792528,3.7568,239.44,239.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411792725,3.7568,239.44,239.39,101.92581778]
["bitfinex-derivatives","SOLF0:USTF0",1758411792925,7.15,239.43,239.39,105.66581778]
["bitfinex-derivatives","SOLF0:USTF0",1758411793828,3.7568,239.44,239.39,105.66581778]
["bitfinex-derivatives","SOLF0:USTF0",1758411794232,7.15,239.43,239.39,105.66581778]
["bitfinex-derivatives","SOLF0:USTF0",1758411794537,3.7568,239.44,239.39,105.66581778]
["bitfinex-derivatives","SOLF0:USTF0",1758411794738,7.15,239.43,239.39,101.92581778]
["bitfinex-derivatives","SOLF0:USTF0",1758411795032,3.7568,239.44,239.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411795437,7.15,239.43,239.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411795735,3.7568,239.44,239.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411796133,7.15,239.43,239.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411796634,7.15,239.43,239.39,101.92581778]
["bitfinex-derivatives","SOLF0:USTF0",1758411796936,7.15,239.43,239.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411798531,3.7568,239.44,239.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411799031,7.15,239.43,239.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411800034,3.7568,239.44,239.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411800538,7.15,239.43,239.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411800838,3.7568,239.44,239.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411801040,1.14581778,239.49,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411801041,7.15,239.43,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411801239,8.29581778,239.43,239.36,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1758411801436,7.15,239.42,239.36,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1758411802234,7.15,239.42,239.35,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758411802442,7.15,239.38,239.34,1.14581778]
["bitfinex-derivatives","SOLF0:USTF0",1758411802743,7.15,239.42,239.35,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758411802936,1.14581778,239.43,239.35,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758411803131,3.7579,239.37,239.32,1.14581778]
["bitfinex-derivatives","SOLF0:USTF0",1758411803440,7.15,239.36,239.33,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411803837,7.15,239.36,239.33,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758411805540,3.7581,239.36,239.33,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411805838,1.14581778,239.4,239.31,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758411806234,7.15,239.39,239.31,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758411806440,1.14581778,239.4,239.31,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758411806736,7.15,239.39,239.31,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758411807038,1.14581778,239.4,239.31,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758411807342,7.15,239.39,239.31,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758411807544,1.14581778,239.4,239.31,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758411807937,7.15,239.35,239.31,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758411808243,7.15,239.35,239.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411808543,3.7581,239.36,239.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411809244,6.54,239.35,239.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411809743,3.7581,239.36,239.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411810140,6.54,239.35,239.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411810537,3.7581,239.36,239.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411810947,6.54,239.35,239.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411811146,3.7581,239.36,239.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411811447,6.54,239.35,239.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411812553,3.7581,239.36,239.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411813160,6.54,239.35,239.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411813364,3.7581,239.36,239.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411813857,6.54,239.35,239.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411815968,3.7581,239.36,239.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411816166,6.54,239.35,239.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411816467,3.7581,239.36,239.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411816667,6.54,239.35,239.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411817266,3.7581,239.36,239.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411817576,3.7581,239.36,239.32,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758411817774,6.54,239.35,239.32,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758411819371,10.2982,239.35,239.32,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758411822268,3.7584,239.33,239.32,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411822572,10.2984,239.33,239.31,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411823268,3.7584,239.33,239.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411823773,6.54,239.36,239.31,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411823774,3.7582,239.35,239.31,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411823971,3.7582,239.35,239.31,101.96581778]
["bitfinex-derivatives","SOLF0:USTF0",1758411824369,3.7582,239.35,239.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411824671,10.2982,239.35,239.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411829780,3.7584,239.34,239.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411830676,3.7585,239.33,239.31,1.14581778]
["bitfinex-derivatives","SOLF0:USTF0",1758411830881,6.54,239.32,239.31,1.14581778]
["bitfinex-derivatives","SOLF0:USTF0",1758411831081,6.54,239.32,239.31,101.96581778]
["bitfinex-derivatives","SOLF0:USTF0",1758411831877,6.54,239.32,239.31,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411832379,6.54,239.32,239.29,1.14581778]
["bitfinex-derivatives","SOLF0:USTF0",1758411832581,6.54,239.32,239.3,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1758411833777,10.2987,239.32,239.3,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1758411834082,10.2987,239.32,239.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411834776,10.2987,239.32,239.3,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411835382,10.2987,239.32,239.3,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1758411836784,10.2987,239.32,239.31,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411837985,10.2987,239.32,239.3,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1758411838486,3.759,239.3,239.29,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411838686,3.759,239.3,239.29,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1758411842391,3.759,239.3,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411842691,3.759,239.3,239.29,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1758411848400,3.759,239.3,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411853506,6.54,239.33,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411853707,3.7587,239.32,239.28,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411853912,3.7587,239.32,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411854114,3.7587,239.32,239.29,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411854413,3.7587,239.32,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411855218,3.7587,239.32,239.29,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411855417,3.7587,239.32,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411855617,3.7587,239.32,239.29,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411855811,3.7587,239.32,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411856117,3.7587,239.32,239.29,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411856519,3.7587,239.32,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411856718,3.7587,239.32,239.29,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411857019,3.7587,239.32,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411857422,3.7583,239.34,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411857722,3.7583,239.34,239.29,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411858315,3.7583,239.34,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411858713,3.7583,239.34,239.29,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411859724,10.5683,239.34,239.29,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411859911,10.5683,239.34,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411860114,10.5683,239.34,239.29,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411860317,10.5683,239.34,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411860517,10.5683,239.34,239.29,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411860720,10.5683,239.34,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411860919,10.5683,239.34,239.29,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411861116,10.5683,239.34,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411861317,10.5683,239.34,239.29,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411861517,10.5683,239.34,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411861823,10.5683,239.34,239.29,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411862323,10.5683,239.34,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411862525,10.5683,239.34,239.29,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411863020,10.5683,239.34,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411863422,10.5683,239.34,239.29,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411863621,10.5683,239.34,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411863820,10.5683,239.34,239.29,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411864123,10.5683,239.34,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411864324,10.5683,239.34,239.29,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411865125,10.5683,239.34,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411865424,10.5683,239.34,239.29,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411865815,10.5683,239.34,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411866417,10.5683,239.34,239.29,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411866719,10.5683,239.34,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411867122,10.5686,239.33,239.29,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411867319,10.5686,239.33,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411868328,10.5686,239.33,239.29,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411868821,10.5686,239.33,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411869028,3.7586,239.33,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411869229,7.1,239.32,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411870429,3.7587,239.31,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411870631,10.8587,239.31,239.3,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411872128,10.8587,239.31,239.27,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411872330,10.8587,239.31,239.28,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1758411872630,10.8587,239.31,239.28,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1758411873726,3.7587,239.31,239.28,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411873929,7.1,239.3,239.28,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758411874428,3.759,239.3,239.28,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758411874930,3.759,239.3,239.28,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1758411875130,3.759,239.3,239.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411875325,3.759,239.3,239.28,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1758411875532,10.859,239.3,239.28,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758411876125,10.859,239.3,239.28,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411878729,3.759,239.3,239.27,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1758411878934,7.1,239.29,239.27,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1758411879431,7.1,239.29,239.27,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1758411882734,3.759,239.3,239.27,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1758411882934,3.759,239.3,239.28,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411883233,3.7592,239.28,239.27,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1758411883634,3.7592,239.28,239.27,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1758411887938,3.7592,239.28,239.27,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411892345,3.7592,239.28,239.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411892644,3.7592,239.28,239.22,26.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758411893041,3.7592,239.28,239.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411893436,3.7595,239.27,239.22,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758411893739,8.24778571,239.29,239.22,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411894040,1.14778571,239.29,239.22,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411894244,7.1,239.28,239.22,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411894446,1.14778571,239.29,239.22,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411894748,7.1,239.24,239.22,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411895147,7.1,239.24,239.22,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758411901053,3.7598,239.25,239.22,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411901550,6.88,239.24,239.22,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411902053,3.7598,239.25,239.19,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411902254,3.7598,239.25,239.21,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411902653,6.88,239.24,239.21,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411903451,7.2,239.28,239.18,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411903652,7.2,239.25,239.18,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411904452,2.86163432,239.24,239.18,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1758411904646,1.14778571,239.27,239.18,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1758411904850,3.7601,239.23,239.18,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411905151,7.2,239.26,239.19,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411905351,3.7604,239.21,239.19,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411905654,10.9604,239.21,239.19,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411905855,7.2,239.2,239.18,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411909264,7.2,239.22,239.13,1.14778571]
["bitfinex-derivatives","SOLF0:USTF0",1758411910965,3.7611,239.17,239.13,4.89778571]
["bitfinex-derivatives","SOLF0:USTF0",1758411911260,7.2,239.16,239.13,1.14778571]
["bitfinex-derivatives","SOLF0:USTF0",1758411911462,7.2,239.16,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411913557,7.2,239.16,239.12,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1758411914264,3.7612,239.16,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411914659,7.2,239.15,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411915763,3.7612,239.16,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411915964,7.2,239.15,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411916164,3.7612,239.16,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411916364,7.2,239.15,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411916564,3.7612,239.16,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411916769,7.2,239.15,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411916968,7.2,239.15,239.11,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758411917363,7.2,239.15,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411917568,3.7612,239.16,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411917867,7.2,239.15,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411918667,3.7612,239.16,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411918866,7.2,239.15,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411919271,3.7612,239.16,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411919672,7.2,239.15,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411919873,3.7612,239.16,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411920670,7.2,239.15,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411920872,3.7612,239.16,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411921474,7.2,239.15,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411921876,3.7612,239.16,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411922578,7.2,239.15,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411922775,3.7612,239.16,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411925277,7.2,239.15,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411925682,3.7612,239.16,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411926473,7.2,239.15,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411926679,3.7612,239.16,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411926880,7.2,239.15,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411927082,3.7612,239.16,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411927281,7.2,239.15,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411927681,3.7612,239.16,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411928980,7.2,239.15,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411929182,3.7612,239.16,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411929683,6.95,239.15,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411929982,3.7612,239.16,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411930184,6.95,239.15,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411930380,3.7612,239.16,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411930982,6.95,239.15,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411931888,3.7612,239.16,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411932485,6.95,239.15,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411932986,3.7612,239.16,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411933384,6.95,239.15,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411933585,3.7612,239.16,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758411933990,6.95,239.15,239.11,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758411934386,3.7612,239.16,239.11,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758411935086,6.95,239.15,239.11,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758411935286,3.7612,239.16,239.11,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758411935484,6.95,239.15,239.11,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758411935688,3.7612,239.16,239.11,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758411935994,6.95,239.15,239.11,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758411936394,6.95,239.2,239.14,1.14778571]
["bitfinex-derivatives","SOLF0:USTF0",1758411936589,6.95,239.26,239.17,1.14778571]
["bitfinex-derivatives","SOLF0:USTF0",1758411936892,2.87665674,239.25,239.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411937093,2.87665674,239.24,239.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411937293,2.87665674,239.23,239.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411937490,2.87665674,239.22,239.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411937796,10.7103,239.22,239.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411938000,6.95,239.21,239.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411941396,3.7603,239.22,239.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411941701,6.95,239.2,239.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411944602,10.7106,239.2,239.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411949309,2.88736562,239.19,239.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411949608,10.7106,239.2,239.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411950104,2.88658839,239.19,239.17,1.14778571]
["bitfinex-derivatives","SOLF0:USTF0",1758411950311,6.95,239.19,239.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411954613,10.7107,239.19,239.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411957215,3.7607,239.19,239.16,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758411957411,6.95,239.18,239.16,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758411958616,6.95,239.18,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411958812,6.95,239.18,239.16,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758411962113,6.95,239.18,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758411962317,6.95,239.18,239.16,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758411965419,7.09,239.2,239.17,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758411965619,9.97767379,239.19,239.17,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758411965921,2.88767379,239.18,239.17,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758411971325,2.88767379,239.18,239.16,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758411971518,2.88972099,239.17,239.16,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411971720,9.97972099,239.17,239.16,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411974825,7.09,239.16,239.14,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758411975029,7.09,239.22,239.13,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411975328,7.09,239.2,239.13,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411975530,2.89042366,239.19,239.13,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411975729,7.09,239.17,239.13,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758411976031,7.09,239.15,239.13,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1758411981133,7.09,239.15,239.13,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758411981334,2.89959272,239.14,239.13,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758411982234,7.09,239.15,239.13,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758411986836,3.7612,239.16,239.11,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1758411987036,2.89896633,239.15,239.12,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758411987236,3.7612,239.16,239.12,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758411987437,3.7612,239.16,239.11,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1758411987438,2.89885461,239.15,239.11,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1758411987642,3.7612,239.16,239.12,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758411987837,2.89885461,239.15,239.11,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1758411988035,3.7612,239.16,239.12,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758411988232,2.89876028,239.15,239.11,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1758411988437,3.7612,239.16,239.11,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1758411988639,2.89866527,239.15,239.11,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1758411988839,10.8508,239.18,239.12,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758411989139,2.89857095,239.17,239.11,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1758411989435,2.89857095,239.16,239.11,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1758411989646,2.89857095,239.15,239.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411989840,3.7608,239.18,239.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411990041,2.89838059,239.17,239.11,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1758411990234,2.89838059,239.16,239.11,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1758411990435,2.89838059,239.15,239.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411990636,3.7608,239.18,239.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411990835,2.89823648,239.17,239.11,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1758411991035,2.89823648,239.16,239.11,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1758411991231,2.89823648,239.15,239.11,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1758411991441,3.7608,239.18,239.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411991635,2.89820473,239.17,239.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411991833,2.89820473,239.16,239.11,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1758411992131,2.89820473,239.15,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411992341,3.7608,239.18,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411992542,2.89818852,239.17,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411992840,2.89818852,239.16,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411993036,2.89818852,239.15,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411993236,3.7608,239.18,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411993438,2.89818822,239.17,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411993637,2.89818822,239.16,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411993836,2.89818822,239.15,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411994036,3.7608,239.18,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411994243,2.89818822,239.17,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411994443,2.89818822,239.16,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411994742,2.89818822,239.15,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411994942,3.7608,239.18,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411995242,2.8982042,239.17,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411995536,2.8982042,239.16,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411995739,2.8982042,239.15,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411995942,3.7608,239.18,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411996131,2.89821539,239.17,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411996332,2.89821539,239.16,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411996539,2.89821539,239.15,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411996741,3.7608,239.18,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411996935,2.89824053,239.17,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411997139,2.89824053,239.16,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411997339,2.89824053,239.15,239.1,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758411997534,7.24,239.19,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411997743,2.89841214,239.18,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411998042,2.89841214,239.17,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411998239,2.89841214,239.16,239.1,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758411998541,2.89841214,239.15,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411998743,7.24,239.17,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411998940,6.65969022,239.16,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411999143,2.89849022,239.15,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411999344,7.24,239.14,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758411999642,7.24,239.14,239.09,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1758412000045,7.24,239.14,239.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412000646,7.24,239.14,239.08,105.01038617]
["bitfinex-derivatives","SOLF0:USTF0",1758412000846,7.24,239.14,239.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412001048,3.7613,239.15,239.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412001345,3.7613,239.15,239.09,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758412001647,3.7613,239.15,239.1,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412002240,11.0013,239.15,239.09,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758412002543,11.0013,239.15,239.09,104.5821]
["bitfinex-derivatives","SOLF0:USTF0",1758412003144,11.0013,239.15,239.1,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412003443,11.0013,239.15,239.09,104.5821]
["bitfinex-derivatives","SOLF0:USTF0",1758412003840,11.0013,239.15,239.1,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412004236,11.0013,239.15,239.09,104.5821]
["bitfinex-derivatives","SOLF0:USTF0",1758412004436,2.89947058,239.14,239.1,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412004637,11.0013,239.15,239.09,104.5821]
["bitfinex-derivatives","SOLF0:USTF0",1758412004848,2.89947276,239.14,239.1,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412005146,7.24,239.15,239.09,104.5821]
["bitfinex-derivatives","SOLF0:USTF0",1758412005444,2.89949913,239.14,239.09,104.5821]
["bitfinex-derivatives","SOLF0:USTF0",1758412005648,7.24,239.15,239.09,104.5821]
["bitfinex-derivatives","SOLF0:USTF0",1758412005944,2.89949957,239.14,239.09,104.5821]
["bitfinex-derivatives","SOLF0:USTF0",1758412006146,7.24,239.15,239.09,104.5821]
["bitfinex-derivatives","SOLF0:USTF0",1758412006147,7.24,239.15,239.1,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412006445,2.89973707,239.14,239.1,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412006645,7.24,239.15,239.1,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412006844,2.89983116,239.14,239.09,104.5821]
["bitfinex-derivatives","SOLF0:USTF0",1758412007043,7.24,239.15,239.09,104.5821]
["bitfinex-derivatives","SOLF0:USTF0",1758412007243,2.89983173,239.14,239.09,104.5821]
["bitfinex-derivatives","SOLF0:USTF0",1758412007444,7.24,239.15,239.1,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412007646,2.89995208,239.14,239.1,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412007846,7.24,239.15,239.1,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412008046,2.89995203,239.14,239.1,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758412008247,7.24,239.15,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412008549,2.90008882,239.14,239.1,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758412008748,7.24,239.15,239.1,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758412008945,2.90008868,239.14,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412009147,7.24,239.15,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412009347,2.90024278,239.14,239.1,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758412009547,7.24,239.15,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412009747,2.90028008,239.14,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412009950,7.24,239.15,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412010151,2.90028035,239.14,239.1,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758412010451,7.24,239.15,239.1,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758412010651,2.90045457,239.14,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412010850,7.24,239.15,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412011050,2.9004543,239.14,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412011252,7.24,239.15,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412011450,2.90065181,239.14,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412011646,7.24,239.15,239.1,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758412011847,2.90065181,239.14,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412012052,3.7605,239.2,239.12,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758412012246,2.90065181,239.19,239.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412012451,2.90065181,239.18,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412012751,2.90065181,239.17,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412012951,2.90065181,239.16,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412013152,7.24,239.2,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412013352,2.90129645,239.19,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412013553,2.90129645,239.18,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412013754,2.90129645,239.17,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412013953,2.90129645,239.16,239.14,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412014153,7.24,239.2,239.15,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758412014355,2.86841111,239.19,239.15,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758412014655,7.24,239.17,239.15,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758412014853,2.86841111,239.16,239.15,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758412017155,2.86841111,239.16,239.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412017355,7.24,239.15,239.14,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1758412017752,7.24,239.15,239.14,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1758412019653,3.7607,239.19,239.14,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1758412019854,2.86892765,239.18,239.14,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1758412020056,7.05,239.16,239.14,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1758412020950,7.05,239.2,239.13,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1758412021155,2.86891595,239.19,239.13,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1758412021355,9.91891595,239.18,239.13,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1758412021555,2.86891595,239.17,239.13,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1758412021756,2.86891595,239.16,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412022058,7.05,239.19,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412022256,7.05,239.17,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412022450,2.86890336,239.16,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412022655,7.05,239.2,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412022855,7.05,239.18,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412023054,9.91880069,239.17,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412023257,2.86880069,239.16,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412023455,7.05,239.17,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412023656,2.86852231,239.16,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412023856,7.05,239.17,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412024067,2.86852231,239.16,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412024253,7.05,239.17,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412024457,2.86844141,239.16,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412024660,7.05,239.17,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412024860,2.86844194,239.16,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412025160,7.05,239.17,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412025360,2.86842162,239.16,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412025656,7.05,239.17,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412025853,2.86837007,239.16,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412026056,6.86,239.2,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412026263,2.86837093,239.19,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412026463,6.86,239.17,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412026763,2.86837093,239.16,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412027060,6.86,239.17,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412027267,2.86830701,239.16,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412027468,6.86,239.17,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412027667,2.86825262,239.16,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412027868,6.86,239.17,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412028070,2.86825262,239.16,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412028269,6.86,239.17,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412028471,2.86820601,239.16,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412028770,6.86,239.17,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412028970,2.86820607,239.16,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412029170,6.86,239.17,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412029373,2.86819105,239.16,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412029573,6.86,239.17,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412029873,2.86816656,239.16,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412030072,6.86,239.17,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412030274,2.86816656,239.16,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412030478,6.86,239.17,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412030774,2.86813422,239.16,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412031077,6.86,239.17,239.12,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1758412031266,2.86813435,239.16,239.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412031472,6.86,239.17,239.12,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1758412031668,2.868109,239.16,239.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412031873,6.86,239.17,239.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412032071,2.86810874,239.16,239.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412032369,6.86,239.17,239.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412032672,2.8676831,239.16,239.12,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1758412032877,6.86,239.17,239.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412033077,2.86768323,239.16,239.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412033279,6.86,239.17,239.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412033572,6.86,239.17,239.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412033773,6.86,239.17,239.13,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758412033978,4.9082502,239.23,239.13,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758412034181,9.72764714,239.22,239.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412034380,6.86,239.2,239.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412034679,6.86,239.18,239.13,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758412034881,2.86764714,239.17,239.13,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758412035081,6.86,239.22,239.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412035381,6.86,239.2,239.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412035576,2.86764178,239.19,239.13,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758412035776,9.72764178,239.18,239.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412035976,2.86764178,239.17,239.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412036173,6.86,239.18,239.13,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758412036378,2.86756112,239.17,239.13,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758412036578,6.86,239.18,239.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412036879,2.86749191,239.17,239.13,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758412037181,6.86,239.18,239.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412037376,2.86749689,239.17,239.13,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758412037581,6.86,239.18,239.13,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758412037772,2.86743743,239.17,239.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412037978,6.86,239.18,239.13,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758412038279,2.86732804,239.17,239.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412038582,6.86,239.18,239.13,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758412038777,2.86728704,239.17,239.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412038982,6.86,239.18,239.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412039282,2.86728704,239.17,239.13,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758412039481,6.86,239.18,239.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412039679,2.86065634,239.17,239.13,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758412039880,6.86,239.18,239.13,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758412040075,2.86065634,239.17,239.13,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758412040280,6.86,239.18,239.13,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758412040480,2.86063978,239.17,239.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412040681,6.86,239.18,239.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412040980,2.86063978,239.17,239.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412041183,6.86,239.18,239.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412041379,2.86066281,239.17,239.13,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758412041576,6.86,239.18,239.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412041775,2.86063518,239.17,239.13,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758412041984,6.86,239.18,239.13,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758412042185,9.72063518,239.17,239.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412042386,6.86,239.17,239.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412043082,3.7603,239.22,239.11,16.4482502]
["bitfinex-derivatives","SOLF0:USTF0",1758412043388,2.86061154,239.21,239.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412043687,2.86061154,239.2,239.14,1.1482502]
["bitfinex-derivatives","SOLF0:USTF0",1758412043981,2.86069029,239.19,239.16,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1758412044180,10.6201,239.23,239.16,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1758412044385,2.86073,239.22,239.16,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1758412044584,2.86073,239.21,239.16,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1758412044787,6.86,239.19,239.16,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1758412044984,6.86,239.22,239.16,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1758412045180,2.86053737,239.21,239.16,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1758412045382,2.86053737,239.2,239.16,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1758412045587,6.86,239.18,239.16,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1758412047691,6.86,239.18,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412051486,3.7601,239.23,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412051782,9.80023887,239.22,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412051982,6.94,239.2,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412052188,6.94,239.18,239.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412053095,6.94,239.24,239.17,1.1482502]
["bitfinex-derivatives","SOLF0:USTF0",1758412053290,2.86033458,239.23,239.17,1.1482502]
["bitfinex-derivatives","SOLF0:USTF0",1758412053485,9.80033458,239.22,239.17,1.1482502]
["bitfinex-derivatives","SOLF0:USTF0",1758412053691,2.86033458,239.21,239.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412053894,6.94,239.27,239.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412054194,6.94,239.25,239.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412054394,2.85950759,239.24,239.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412054594,2.85950759,239.23,239.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412054794,10.6995,239.27,239.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412060298,6.94,239.25,239.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412068896,10.6998,239.25,239.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412072899,6.94,239.25,239.19,1.1482502]
["bitfinex-derivatives","SOLF0:USTF0",1758412073203,6.94,239.25,239.23,1.1482502]
["bitfinex-derivatives","SOLF0:USTF0",1758412073397,6.94,239.32,239.23,1.1482502]
["bitfinex-derivatives","SOLF0:USTF0",1758412073794,3.759,239.3,239.23,1.1482502]
["bitfinex-derivatives","SOLF0:USTF0",1758412074000,6.94,239.29,239.23,1.1482502]
["bitfinex-derivatives","SOLF0:USTF0",1758412077706,6.94,239.29,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412078008,6.94,239.29,239.21,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1758412079903,6.94,239.29,239.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412080100,6.94,239.29,239.23,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412080510,4.25490205,239.36,239.27,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412080810,7.05,239.35,239.27,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412081207,7.05,239.35,239.28,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1758412082412,7.05,239.35,239.27,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412087022,7.05,239.35,239.25,1.79292764]
["bitfinex-derivatives","SOLF0:USTF0",1758412087023,7.05,239.35,239.28,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412087521,6.77,239.42,239.3,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1758412088819,3.7578,239.38,239.3,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1758412089119,6.77,239.37,239.3,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1758412090819,6.77,239.37,239.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412092624,6.77,239.42,239.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412092824,6.77,239.42,239.34,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412097727,58.446,239.41,239.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412097935,6.77,239.4,239.24,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412098936,6.77,239.33,239.26,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758412099235,6.77,239.33,239.26,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1758412104536,6.77,239.36,239.28,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758412104729,6.77,239.36,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412105833,6.77,239.4,239.31,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1758412107440,6.77,239.4,239.32,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758412108642,6.77,239.4,239.33,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1758412109445,6.77,239.4,239.33,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412110842,3.7568,239.44,239.36,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758412111043,7.22,239.43,239.36,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758412111743,7.22,239.43,239.33,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1758412118946,10.977,239.43,239.33,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1758412119444,7.22,239.43,239.33,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412120844,3.7572,239.41,239.33,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412121044,7.22,239.4,239.33,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412121746,7.22,239.4,239.33,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1758412125148,7.22,239.4,239.34,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412128954,7.22,239.4,239.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412129853,7.22,239.38,239.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412131959,7.22,239.4,239.27,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412132958,7.22,239.34,239.27,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412138860,7.22,239.34,239.27,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1758412145171,7.22,239.34,239.27,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758412145370,7.22,239.34,239.28,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412148174,3.7583,239.35,239.29,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758412148371,6.84,239.34,239.29,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758412149368,6.84,239.43,239.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412149567,6.84,239.43,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412149763,6.84,239.43,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412150773,10.5969,239.43,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412151164,6.84,239.43,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412152773,3.7571,239.42,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412153471,6.84,239.41,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412153666,6.84,239.41,239.36,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758412153974,6.84,239.41,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412154273,6.84,239.41,239.36,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758412154669,6.84,239.41,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412155070,6.84,239.41,239.36,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758412155274,6.84,239.41,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412155477,3.7571,239.42,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412155668,6.84,239.41,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412155872,3.7571,239.42,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412156069,6.84,239.41,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412156374,10.5971,239.42,239.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412160082,6.84,239.4,239.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412160273,3.7573,239.41,239.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412160674,3.7573,239.41,239.34,32.58706532]
["bitfinex-derivatives","SOLF0:USTF0",1758412160976,10.5973,239.41,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412169792,3.7574,239.4,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412169994,10.9574,239.4,239.34,36.33706532]
["bitfinex-derivatives","SOLF0:USTF0",1758412170791,7.2,239.39,239.34,4.89706532]
["bitfinex-derivatives","SOLF0:USTF0",1758412171193,7.2,239.39,239.34,1.14706532]
["bitfinex-derivatives","SOLF0:USTF0",1758412171391,10.9574,239.4,239.34,4.89706532]
["bitfinex-derivatives","SOLF0:USTF0",1758412175993,3.7576,239.39,239.34,4.89706532]
["bitfinex-derivatives","SOLF0:USTF0",1758412176196,7.2,239.38,239.28,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412177799,3.7585,239.33,239.28,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412178090,10.9585,239.33,239.27,17.10706532]
["bitfinex-derivatives","SOLF0:USTF0",1758412178496,10.9585,239.33,239.28,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412178696,10.9585,239.33,239.27,102.02706532]
["bitfinex-derivatives","SOLF0:USTF0",1758412179099,10.9585,239.33,239.28,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412179291,10.9585,239.33,239.27,102.02706532]
["bitfinex-derivatives","SOLF0:USTF0",1758412180097,10.9585,239.33,239.28,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412180900,10.9585,239.33,239.27,102.02706532]
["bitfinex-derivatives","SOLF0:USTF0",1758412181101,10.9585,239.33,239.28,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412181300,10.9585,239.33,239.28,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758412181500,10.9585,239.33,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412181703,10.9585,239.33,239.28,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758412182098,10.9585,239.33,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412182298,10.9585,239.33,239.28,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758412182703,10.9585,239.33,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412183603,7.2,239.32,239.28,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758412183799,7.2,239.32,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412184201,7.2,239.32,239.28,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758412184703,7.2,239.32,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412185001,7.2,239.32,239.28,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758412185603,7.2,239.32,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412186205,7.2,239.32,239.28,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758412186504,7.2,239.32,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412186901,7.2,239.32,239.28,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758412187994,7.2,239.32,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412189002,7.2,239.32,239.28,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758412189401,7.2,239.32,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412190704,7.2,239.32,239.28,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758412190905,7.2,239.32,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412191303,7.2,239.32,239.28,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758412191498,7.2,239.32,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412191907,7.2,239.32,239.28,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758412192106,7.2,239.32,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412192299,7.2,239.32,239.28,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758412192502,7.2,239.32,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412192904,7.2,239.32,239.28,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758412193099,7.2,239.32,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412195302,7.2,239.32,239.3,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758412196509,7.2,239.32,239.3,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1758412199915,6.66,239.34,239.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412201110,3.7582,239.35,239.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412201311,6.66,239.34,239.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412201514,3.7582,239.35,239.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412201715,6.66,239.34,239.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412202016,3.7582,239.35,239.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412202312,6.66,239.34,239.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412202617,3.7582,239.35,239.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412203314,6.66,239.34,239.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412203615,6.78,239.34,239.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412203819,6.78,239.34,239.3,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1758412204020,3.7582,239.35,239.3,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1758412204420,6.78,239.34,239.3,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1758412204719,3.7582,239.35,239.3,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1758412204919,6.78,239.34,239.3,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1758412205218,3.7582,239.35,239.3,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1758412205418,3.7582,239.35,239.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412206122,6.78,239.34,239.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412206414,3.7582,239.35,239.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412206619,6.78,239.34,239.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412208117,3.7582,239.35,239.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412209021,6.78,239.34,239.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412209222,3.7582,239.35,239.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412210524,6.78,239.34,239.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412211124,3.7582,239.35,239.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412211419,6.78,239.34,239.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412212022,3.7582,239.35,239.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412212221,6.78,239.34,239.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412212417,3.7582,239.35,239.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412212616,6.78,239.34,239.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412212922,6.78,239.43,239.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412213826,3.7572,239.41,239.35,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758412214027,3.7572,239.41,239.36,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1758412214419,6.78,239.4,239.36,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1758412214826,3.7572,239.41,239.36,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1758412215728,6.78,239.4,239.36,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1758412216428,6.78,239.4,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412216628,10.5369,239.43,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412217020,10.5369,239.43,239.37,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1758412218429,6.78,239.41,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412218620,3.7571,239.42,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412219224,6.78,239.41,239.38,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758412220829,6.78,239.41,239.38,104.53]
["bitfinex-derivatives","SOLF0:USTF0",1758412222132,6.78,239.41,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412229634,3.7567,239.44,239.38,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758412229825,6.68,239.43,239.38,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758412230128,6.68,239.43,239.38,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758412230831,6.68,239.42,239.38,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758412231025,3.7567,239.44,239.38,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758412231329,6.68,239.43,239.38,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758412232133,3.7567,239.44,239.38,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758412232830,6.68,239.43,239.38,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758412233028,3.757,239.43,239.38,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758412233233,6.68,239.42,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412234537,3.757,239.43,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412234737,6.68,239.42,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412235231,3.757,239.43,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412235436,6.68,239.42,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412236338,3.757,239.43,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412237138,6.68,239.42,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412241237,3.757,239.43,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412241438,6.68,239.42,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412242734,6.68,239.42,239.39,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758412243038,3.757,239.43,239.39,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758412243231,6.68,239.42,239.39,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758412246444,6.68,239.42,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412246743,6.68,239.42,239.4,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412247844,6.68,239.42,239.4,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758412250547,3.757,239.43,239.4,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412250746,3.757,239.43,239.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412251247,6.68,239.42,239.4,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412252447,6.68,239.42,239.4,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758412257354,6.68,239.42,239.4,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758412258057,6.68,239.42,239.4,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758412258254,6.68,239.42,239.4,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758412258951,3.7569,239.43,239.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412259156,10.5969,239.43,239.4,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758412259358,10.5969,239.43,239.4,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758412259749,10.5969,239.43,239.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412264356,6.61,239.48,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412265961,3.7563,239.47,239.41,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1758412271166,3.7563,239.47,239.41,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758412271664,3.7563,239.47,239.42,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412272260,3.7563,239.47,239.41,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758412272659,10.3663,239.47,239.42,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412272863,10.3663,239.47,239.41,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758412273257,10.3663,239.47,239.42,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412273457,10.3663,239.47,239.41,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758412273657,10.3663,239.47,239.42,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412274067,6.61,239.46,239.34,4.6949239]
["bitfinex-derivatives","SOLF0:USTF0",1758412274268,6.61,239.46,239.35,52.71]
["bitfinex-derivatives","SOLF0:USTF0",1758412274468,59.57815361,239.47,239.35,53.85605361]
["bitfinex-derivatives","SOLF0:USTF0",1758412274864,6.61,239.46,239.35,53.85605361]
["bitfinex-derivatives","SOLF0:USTF0",1758412275065,59.57815361,239.47,239.35,53.85605361]
["bitfinex-derivatives","SOLF0:USTF0",1758412275258,6.61,239.46,239.35,53.85605361]
["bitfinex-derivatives","SOLF0:USTF0",1758412275564,3.7573,239.41,239.35,4.89605361]
["bitfinex-derivatives","SOLF0:USTF0",1758412275764,3.7573,239.41,239.35,64.25605361]
["bitfinex-derivatives","SOLF0:USTF0",1758412276766,3.7573,239.41,239.35,4.89605361]
["bitfinex-derivatives","SOLF0:USTF0",1758412277075,6.61,239.43,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412277571,6.61,239.43,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412278066,3.7572,239.41,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412278464,10.3672,239.41,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412279568,10.3672,239.41,239.36,1.14605361]
["bitfinex-derivatives","SOLF0:USTF0",1758412280268,10.3672,239.41,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412280772,10.3675,239.4,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412280968,58.4344,239.46,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412280969,6.61,239.39,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412281871,10.3676,239.39,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412282971,6.61,239.38,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412283173,6.61,239.38,239.36,1.14605361]
["bitfinex-derivatives","SOLF0:USTF0",1758412286578,6.61,239.38,239.36,4.89605361]
["bitfinex-derivatives","SOLF0:USTF0",1758412289781,10.3472,239.42,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412290072,3.7572,239.42,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412290278,6.59,239.42,239.36,4.89605361]
["bitfinex-derivatives","SOLF0:USTF0",1758412290473,6.59,239.42,239.37,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758412290781,58.4344,239.46,239.37,104.47]
["bitfinex-derivatives","SOLF0:USTF0",1758412290980,6.59,239.45,239.37,104.47]
["bitfinex-derivatives","SOLF0:USTF0",1758412291280,6.59,239.45,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412291481,58.4344,239.46,239.37,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1758412291681,6.59,239.45,239.37,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1758412291880,6.59,239.4,239.37,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1758412294385,6.59,239.44,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412294576,6.59,239.44,239.39,1.14605361]
["bitfinex-derivatives","SOLF0:USTF0",1758412294776,1.14605361,239.5,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412294983,6.59,239.49,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412295478,3.7568,239.44,239.39,1.14605361]
["bitfinex-derivatives","SOLF0:USTF0",1758412295675,65.0166,239.49,239.39,1.14605361]
["bitfinex-derivatives","SOLF0:USTF0",1758412295982,65.0166,239.49,239.37,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1758412295983,1.14605361,239.47,239.37,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1758412296278,6.59,239.46,239.37,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1758412296876,3.7571,239.42,239.37,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1758412297081,6.59,239.41,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412299875,3.7571,239.42,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412300080,6.59,239.4,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412300581,3.7573,239.41,239.36,37.87605361]
["bitfinex-derivatives","SOLF0:USTF0",1758412300786,3.7573,239.41,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412300982,10.3475,239.4,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412301188,6.59,239.45,239.36,4.89605361]
["bitfinex-derivatives","SOLF0:USTF0",1758412302484,6.59,239.39,239.36,4.89605361]
["bitfinex-derivatives","SOLF0:USTF0",1758412308090,6.59,239.39,239.36,1.14605361]
["bitfinex-derivatives","SOLF0:USTF0",1758412308291,6.59,239.39,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412308991,10.3475,239.4,239.36,1.14605361]
["bitfinex-derivatives","SOLF0:USTF0",1758412309191,10.3475,239.4,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412312195,6.59,239.4,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412312390,6.59,239.48,239.39,4.89605361]
["bitfinex-derivatives","SOLF0:USTF0",1758412313795,3.7568,239.44,239.39,1.14605361]
["bitfinex-derivatives","SOLF0:USTF0",1758412313995,1.14605361,239.5,239.39,1.14605361]
["bitfinex-derivatives","SOLF0:USTF0",1758412313996,6.59,239.43,239.39,1.14605361]
["bitfinex-derivatives","SOLF0:USTF0",1758412314197,7.73605361,239.47,239.36,4.89605361]
["bitfinex-derivatives","SOLF0:USTF0",1758412314400,1.14605361,239.47,239.36,19.29605361]
["bitfinex-derivatives","SOLF0:USTF0",1758412314691,6.59,239.46,239.36,19.29605361]
["bitfinex-derivatives","SOLF0:USTF0",1758412314891,1.14605361,239.47,239.36,19.29605361]
["bitfinex-derivatives","SOLF0:USTF0",1758412315092,6.59,239.46,239.36,4.89605361]
["bitfinex-derivatives","SOLF0:USTF0",1758412315890,3.7571,239.42,239.36,4.89605361]
["bitfinex-derivatives","SOLF0:USTF0",1758412316095,10.3471,239.42,239.36,4.89605361]
["bitfinex-derivatives","SOLF0:USTF0",1758412320203,7.07,239.4,239.36,1.14605361]
["bitfinex-derivatives","SOLF0:USTF0",1758412320500,7.07,239.4,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412320701,7.07,239.4,239.36,1.14605361]
["bitfinex-derivatives","SOLF0:USTF0",1758412320702,7.07,239.45,239.36,1.14605361]
["bitfinex-derivatives","SOLF0:USTF0",1758412321700,10.8275,239.4,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412325006,7.13,239.39,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412331604,3.7571,239.42,239.34,62.8382]
["bitfinex-derivatives","SOLF0:USTF0",1758412331806,10.8871,239.42,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412334104,10.8871,239.42,239.35,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1758412334709,7.13,239.42,239.36,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758412335009,3.7567,239.44,239.37,1.79075897]
["bitfinex-derivatives","SOLF0:USTF0",1758412335810,7.13,239.43,239.37,9.29845897]
["bitfinex-derivatives","SOLF0:USTF0",1758412336812,10.887,239.43,239.37,5.54075897]
["bitfinex-derivatives","SOLF0:USTF0",1758412340618,3.7572,239.41,239.37,5.54075897]
["bitfinex-derivatives","SOLF0:USTF0",1758412340912,10.8872,239.41,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412342119,3.7572,239.41,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412342321,7.13,239.4,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412344725,7.13,239.4,239.38,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1758412344925,7.13,239.4,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412345224,7.13,239.4,239.38,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1758412347029,3.7572,239.41,239.38,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758412347329,10.8872,239.41,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412349827,7.13,239.41,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412353930,7.13,239.41,239.4,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758412362033,70.60008861,239.51,239.34,8.43757427]
["bitfinex-derivatives","SOLF0:USTF0",1758412362034,6.91,239.44,239.34,8.43757427]
["bitfinex-derivatives","SOLF0:USTF0",1758412362238,58.4365,239.45,239.35,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1758412362440,6.91,239.43,239.34,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412362641,6.91,239.43,239.35,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1758412362842,58.4389,239.44,239.35,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1758412363136,58.4389,239.44,239.3,0.41953114]
["bitfinex-derivatives","SOLF0:USTF0",1758412363137,58.4439,239.42,239.36,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1758412363342,6.91,239.41,239.37,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1758412363535,58.4439,239.42,239.37,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1758412363735,6.91,239.41,239.37,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1758412363941,58.4439,239.42,239.37,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1758412364342,6.91,239.41,239.37,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1758412364841,3.7577,239.38,239.37,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1758412365233,6.91,239.4,239.37,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1758412365544,10.6674,239.4,239.37,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1758412366046,6.91,239.39,239.37,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1758412370145,10.6676,239.39,239.37,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1758412374148,3.7576,239.39,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412376843,6.91,239.43,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412377348,6.91,239.43,239.37,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1758412377744,10.6669,239.43,239.37,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1758412377949,3.7569,239.43,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412378149,10.6669,239.43,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412378350,10.6669,239.43,239.37,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1758412378748,10.6669,239.43,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412379446,10.6669,239.43,239.37,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1758412379745,10.6669,239.43,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412380551,10.6669,239.43,239.37,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1758412380751,10.6669,239.43,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412381549,10.6669,239.43,239.37,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1758412381948,10.6669,239.43,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412382144,10.6669,239.43,239.37,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1758412382545,10.6669,239.43,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412382742,10.6669,239.43,239.37,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1758412383251,10.6669,239.43,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412383549,3.7571,239.42,239.37,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1758412383750,7.17,239.43,239.37,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758412384552,10.9274,239.4,239.37,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758412385555,7.17,239.4,239.37,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758412387356,7.17,239.4,239.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412387555,7.17,239.4,239.37,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758412388259,7.17,239.4,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412389653,8.31633855,239.44,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412391961,7.17,239.44,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412392264,10.9263,239.47,239.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412394762,7.17,239.47,239.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412404371,10.9263,239.47,239.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412406479,3.7565,239.46,239.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412407073,7.17,239.45,239.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412407480,7.17,239.45,239.39,1.14633855]
["bitfinex-derivatives","SOLF0:USTF0",1758412410179,7.17,239.45,239.38,53.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758412410482,7.17,239.45,239.39,4.88633855]
["bitfinex-derivatives","SOLF0:USTF0",1758412411583,7.17,239.45,239.39,8.64363855]
["bitfinex-derivatives","SOLF0:USTF0",1758412415582,7.17,239.45,239.4,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758412415784,7.17,239.45,239.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412416782,7.17,239.45,239.4,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758412416980,6.86,239.47,239.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412418177,6.86,239.47,239.42,1.14633855]
["bitfinex-derivatives","SOLF0:USTF0",1758412418383,6.86,239.49,239.42,1.14633855]
["bitfinex-derivatives","SOLF0:USTF0",1758412425288,10.616,239.49,239.42,1.14633855]
["bitfinex-derivatives","SOLF0:USTF0",1758412440194,3.7562,239.48,239.42,1.14633855]
["bitfinex-derivatives","SOLF0:USTF0",1758412442391,7.19,239.47,239.42,1.14633855]
["bitfinex-derivatives","SOLF0:USTF0",1758412442598,3.7562,239.48,239.42,1.14633855]
["bitfinex-derivatives","SOLF0:USTF0",1758412444896,7.25,239.47,239.42,1.14633855]
["bitfinex-derivatives","SOLF0:USTF0",1758412445096,3.7562,239.48,239.42,1.14633855]
["bitfinex-derivatives","SOLF0:USTF0",1758412445298,7.25,239.47,239.42,1.14633855]
["bitfinex-derivatives","SOLF0:USTF0",1758412446197,3.7562,239.48,239.42,1.14633855]
["bitfinex-derivatives","SOLF0:USTF0",1758412446702,7.25,239.47,239.42,1.14633855]
["bitfinex-derivatives","SOLF0:USTF0",1758412446903,3.7562,239.48,239.42,1.14633855]
["bitfinex-derivatives","SOLF0:USTF0",1758412447508,7.25,239.47,239.42,1.14633855]
["bitfinex-derivatives","SOLF0:USTF0",1758412447804,7.25,239.47,239.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412450997,11.0063,239.47,239.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412456406,58.4208,239.52,239.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412456711,58.4217,239.51,239.4,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1758412456907,7.25,239.5,239.4,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1758412457211,58.4217,239.51,239.4,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1758412457406,7.25,239.5,239.4,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1758412457612,58.4217,239.51,239.4,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1758412457913,7.25,239.44,239.4,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1758412458210,3.7566,239.45,239.4,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1758412458410,7.25,239.44,239.4,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1758412458612,7.25,239.44,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412458812,3.7566,239.45,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412459812,7.25,239.44,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412460014,3.7566,239.45,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412460414,7.25,239.44,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412461116,3.7566,239.45,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412461717,7.25,239.44,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412462621,3.7566,239.45,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412462818,7.25,239.44,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412463208,3.7566,239.45,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412463417,7.25,239.44,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412463618,3.7566,239.45,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412464416,7.25,239.44,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412464614,3.7566,239.45,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412465322,7.25,239.44,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412465821,3.7566,239.45,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412466415,7.25,239.44,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412466611,3.7566,239.45,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412467020,7.25,239.44,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412467319,3.7566,239.45,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412467720,7.25,239.44,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412468116,3.7566,239.45,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412470326,6.63,239.44,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412470520,3.7566,239.45,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412470722,6.63,239.44,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412471023,3.7566,239.45,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412471218,6.63,239.44,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412471417,3.7566,239.45,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412471615,6.63,239.44,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412472023,3.7566,239.45,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412472223,6.63,239.44,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412472826,3.7566,239.45,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412473025,6.63,239.44,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412473229,3.7566,239.45,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412473526,6.63,239.44,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412473722,3.7566,239.45,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412473930,6.63,239.44,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412474129,6.63,239.44,239.39,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1758412474325,6.63,239.44,239.39,69.5974]
["bitfinex-derivatives","SOLF0:USTF0",1758412474628,3.7566,239.45,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412474828,3.7566,239.45,239.39,69.5974]
["bitfinex-derivatives","SOLF0:USTF0",1758412475129,10.3863,239.47,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412480933,10.3863,239.47,239.41,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1758412482529,6.63,239.47,239.43,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412482735,3.756,239.49,239.43,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412495346,6.63,239.48,239.43,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412495548,6.63,239.48,239.42,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1758412501152,10.3862,239.48,239.42,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412501352,6.63,239.48,239.39,4.68757427]
["bitfinex-derivatives","SOLF0:USTF0",1758412501651,6.76,239.52,239.4,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758412501848,58.4185,239.53,239.4,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758412502050,6.76,239.52,239.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412502853,3.7562,239.48,239.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412503055,6.76,239.47,239.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412507759,6.76,239.47,239.41,4.8854882]
["bitfinex-derivatives","SOLF0:USTF0",1758412509860,6.76,239.47,239.41,8.6425882]
["bitfinex-derivatives","SOLF0:USTF0",1758412511463,6.69,239.54,239.44,1.1454882]
["bitfinex-derivatives","SOLF0:USTF0",1758412511961,6.69,239.51,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412512163,6.69,239.51,239.48,104.37]
["bitfinex-derivatives","SOLF0:USTF0",1758412514066,6.69,239.51,239.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412515666,6.69,239.54,239.48,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758412516165,3.7551,239.55,239.48,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758412516366,6.69,239.54,239.48,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758412516561,6.69,239.54,239.49,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758412516763,6.69,239.57,239.49,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758412516965,56.80105913,239.58,239.49,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758412517165,6.69,239.52,239.49,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758412517467,3.7554,239.53,239.49,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758412517966,6.69,239.52,239.49,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758412518369,3.7554,239.53,239.49,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758412518665,6.69,239.52,239.49,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758412518870,3.7554,239.53,239.49,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758412519266,6.69,239.52,239.49,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758412519468,3.7554,239.53,239.49,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758412519667,6.69,239.52,239.49,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1758412519868,3.7554,239.53,239.49,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1758412520169,6.69,239.52,239.49,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1758412523571,6.69,239.52,239.5,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758412526079,6.69,239.52,239.5,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1758412529482,10.4456,239.52,239.51,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758412531785,10.4456,239.52,239.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412531987,10.4456,239.52,239.51,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758412532285,7.0,239.54,239.47,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412532485,7.0,239.54,239.44,1.57627274]
["bitfinex-derivatives","SOLF0:USTF0",1758412532686,1.1454882,239.52,239.45,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1758412532885,7.0,239.51,239.45,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1758412533788,3.7562,239.48,239.45,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1758412534087,10.7562,239.48,239.45,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1758412534279,10.7562,239.48,239.45,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1758412534483,10.7562,239.48,239.46,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412539587,3.7562,239.48,239.46,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412539789,7.0,239.47,239.46,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412541993,7.0,239.47,239.45,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1758412542195,7.0,239.47,239.45,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1758412548006,10.7562,239.48,239.46,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412548905,10.7558,239.5,239.45,47.8054882]
["bitfinex-derivatives","SOLF0:USTF0",1758412549298,10.7558,239.5,239.46,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412549494,10.7558,239.5,239.45,47.8054882]
["bitfinex-derivatives","SOLF0:USTF0",1758412549701,10.7558,239.5,239.46,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412549900,10.7558,239.5,239.45,47.8054882]
["bitfinex-derivatives","SOLF0:USTF0",1758412550104,10.7558,239.5,239.46,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412550303,10.7558,239.5,239.45,47.8054882]
["bitfinex-derivatives","SOLF0:USTF0",1758412550503,10.7558,239.5,239.46,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412550903,10.7558,239.5,239.45,47.8054882]
["bitfinex-derivatives","SOLF0:USTF0",1758412551405,10.7558,239.5,239.46,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412551604,10.7558,239.5,239.45,47.8054882]
["bitfinex-derivatives","SOLF0:USTF0",1758412552204,10.7558,239.5,239.46,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412553705,10.7558,239.5,239.45,47.8054882]
["bitfinex-derivatives","SOLF0:USTF0",1758412554807,10.7558,239.5,239.46,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412555907,10.7558,239.5,239.45,47.8054882]
["bitfinex-derivatives","SOLF0:USTF0",1758412556300,10.7558,239.5,239.46,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412556911,10.7558,239.5,239.45,47.8054882]
["bitfinex-derivatives","SOLF0:USTF0",1758412557111,10.7558,239.5,239.46,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412557611,7.0,239.49,239.46,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412558010,7.0,239.49,239.45,47.8054882]
["bitfinex-derivatives","SOLF0:USTF0",1758412558212,7.0,239.49,239.46,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412558908,7.0,239.49,239.45,47.8054882]
["bitfinex-derivatives","SOLF0:USTF0",1758412559704,7.0,239.49,239.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758412559909,7.0,239.49,239.45,47.8054882]
["bitfinex-derivatives","SOLF0:USTF0",1758412560103,7.0,239.49,239.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758412560302,10.8558,239.5,239.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758412561106,10.8558,239.5,239.45,47.8054882]
["bitfinex-derivatives","SOLF0:USTF0",1758412561307,3.7558,239.5,239.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758412561504,3.7555,239.52,239.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758412562712,7.1,239.53,239.48,1.1454882]
["bitfinex-derivatives","SOLF0:USTF0",1758412563515,7.1,239.53,239.49,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758412563915,7.1,239.53,239.48,1.1454882]
["bitfinex-derivatives","SOLF0:USTF0",1758412564105,7.1,239.53,239.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412564517,7.1,239.53,239.48,1.1454882]
["bitfinex-derivatives","SOLF0:USTF0",1758412564718,7.1,239.53,239.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412564909,7.1,239.53,239.48,1.1454882]
["bitfinex-derivatives","SOLF0:USTF0",1758412565313,7.1,239.53,239.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412565815,7.1,239.53,239.48,1.1454882]
["bitfinex-derivatives","SOLF0:USTF0",1758412566012,7.1,239.53,239.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412566515,6.63,239.53,239.48,1.1454882]
["bitfinex-derivatives","SOLF0:USTF0",1758412566816,6.63,239.53,239.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412567011,6.63,239.53,239.48,1.1454882]
["bitfinex-derivatives","SOLF0:USTF0",1758412567614,6.63,239.53,239.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412567811,6.63,239.53,239.48,1.1454882]
["bitfinex-derivatives","SOLF0:USTF0",1758412568014,6.63,239.53,239.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412569311,3.7551,239.54,239.5,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412569519,3.7551,239.54,239.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412569818,3.7551,239.54,239.48,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758412570020,3.7551,239.54,239.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412571015,3.7551,239.54,239.48,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758412571713,3.7551,239.54,239.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412571910,10.3851,239.54,239.48,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758412572109,3.7551,239.54,239.48,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758412573117,6.63,239.53,239.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412573319,6.63,239.53,239.48,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758412573520,6.63,239.53,239.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412573920,6.63,239.53,239.48,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758412574322,6.63,239.53,239.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412574727,10.3851,239.54,239.48,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1758412575423,10.3851,239.54,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412576723,6.63,239.53,239.45,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412576924,6.63,239.52,239.46,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758412577222,6.63,239.56,239.46,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758412577625,58.4082,239.57,239.46,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758412577626,6.63,239.53,239.46,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758412578522,6.63,239.53,239.47,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758412578829,3.7556,239.52,239.47,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758412579121,6.63,239.51,239.47,104.31]
["bitfinex-derivatives","SOLF0:USTF0",1758412579518,3.7556,239.52,239.47,104.31]
["bitfinex-derivatives","SOLF0:USTF0",1758412580128,6.63,239.51,239.47,104.31]
["bitfinex-derivatives","SOLF0:USTF0",1758412581028,3.7556,239.52,239.47,104.31]
["bitfinex-derivatives","SOLF0:USTF0",1758412581827,6.63,239.51,239.47,104.31]
["bitfinex-derivatives","SOLF0:USTF0",1758412582019,6.63,239.51,239.47,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758412582218,3.7556,239.52,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412582418,6.63,239.51,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412582919,3.7556,239.52,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412583620,6.63,239.51,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412584228,3.7556,239.52,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412584530,6.63,239.51,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412584727,3.7556,239.52,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412584931,6.63,239.51,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412585229,3.7556,239.52,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412585430,6.63,239.51,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412585829,3.7556,239.52,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412586024,6.63,239.51,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412586431,6.63,239.51,239.49,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1758412587529,3.7558,239.51,239.48,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1758412587730,6.63,239.5,239.48,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1758412588330,6.63,239.5,239.48,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1758412588733,6.63,239.5,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412588929,6.63,239.5,239.48,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1758412590032,10.5958,239.51,239.49,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758412591740,6.84,239.51,239.49,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758412592137,3.7553,239.53,239.48,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1758412592433,3.7553,239.53,239.49,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758412592628,3.7553,239.53,239.48,61.6161]
["bitfinex-derivatives","SOLF0:USTF0",1758412592937,10.595,239.55,239.49,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758412599946,3.7552,239.54,239.49,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758412600246,3.7552,239.54,239.48,61.6161]
["bitfinex-derivatives","SOLF0:USTF0",1758412600447,3.7552,239.54,239.49,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758412600945,3.7552,239.54,239.48,61.6161]
["bitfinex-derivatives","SOLF0:USTF0",1758412601142,10.5952,239.54,239.48,61.6161]
["bitfinex-derivatives","SOLF0:USTF0",1758412601446,10.5952,239.54,239.49,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758412601646,3.7552,239.54,239.48,61.6161]
["bitfinex-derivatives","SOLF0:USTF0",1758412601847,10.5952,239.54,239.49,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758412602146,6.84,239.53,239.49,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758412602546,6.84,239.53,239.48,61.6161]
["bitfinex-derivatives","SOLF0:USTF0",1758412602847,6.84,239.53,239.49,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758412603646,6.84,239.53,239.48,61.6161]
["bitfinex-derivatives","SOLF0:USTF0",1758412603844,6.84,239.53,239.49,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758412604844,6.84,239.53,239.48,61.6161]
["bitfinex-derivatives","SOLF0:USTF0",1758412605346,6.84,239.53,239.49,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758412605744,6.84,239.53,239.48,61.6161]
["bitfinex-derivatives","SOLF0:USTF0",1758412606651,6.84,239.53,239.49,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758412607046,6.84,239.53,239.48,61.6161]
["bitfinex-derivatives","SOLF0:USTF0",1758412607647,6.84,239.53,239.49,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758412607946,6.84,239.53,239.48,61.6161]
["bitfinex-derivatives","SOLF0:USTF0",1758412608153,6.84,239.53,239.49,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758412608648,6.84,239.53,239.48,61.6161]
["bitfinex-derivatives","SOLF0:USTF0",1758412608854,6.84,239.53,239.49,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758412609355,6.84,239.53,239.48,61.6161]
["bitfinex-derivatives","SOLF0:USTF0",1758412610251,6.84,239.53,239.49,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758412610652,6.84,239.53,239.48,61.6161]
["bitfinex-derivatives","SOLF0:USTF0",1758412611048,6.84,239.53,239.49,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758412611250,6.84,239.53,239.48,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1758412611450,6.84,239.53,239.49,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758412611854,6.84,239.53,239.48,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1758412612051,6.84,239.53,239.49,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758412612653,6.84,239.53,239.48,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1758412613452,6.84,239.53,239.49,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758412614352,10.5954,239.53,239.49,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758412614750,10.5954,239.53,239.48,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1758412614950,10.5954,239.53,239.49,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758412615151,10.5954,239.53,239.48,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1758412615352,10.5954,239.53,239.49,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758412615653,10.5954,239.53,239.48,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1758412615853,10.5954,239.53,239.49,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758412616050,10.5954,239.53,239.48,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1758412616957,10.5954,239.53,239.49,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758412617552,10.5954,239.53,239.48,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1758412618458,10.5954,239.53,239.49,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758412618761,10.5954,239.53,239.48,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1758412618959,10.5954,239.53,239.49,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758412619252,10.5954,239.53,239.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412619458,10.5954,239.53,239.48,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1758412619658,10.5954,239.53,239.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412619957,10.5954,239.53,239.48,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1758412620357,10.5954,239.53,239.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412621360,10.5954,239.53,239.48,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1758412622060,10.5954,239.53,239.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412622757,10.5954,239.53,239.48,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1758412623157,10.5954,239.53,239.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412623759,10.5954,239.53,239.48,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1758412624262,10.5954,239.53,239.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412624662,10.5954,239.53,239.48,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1758412624861,3.7554,239.53,239.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412625059,10.7954,239.53,239.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412625265,10.7954,239.53,239.48,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1758412625561,3.7554,239.53,239.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412625762,7.04,239.52,239.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412625963,7.04,239.52,239.48,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1758412626163,7.04,239.52,239.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412626364,7.04,239.52,239.48,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1758412626762,7.04,239.52,239.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412626963,7.04,239.52,239.45,6.47632359]
["bitfinex-derivatives","SOLF0:USTF0",1758412626964,7.04,239.57,239.45,8.43757427]
["bitfinex-derivatives","SOLF0:USTF0",1758412627163,7.04,239.56,239.46,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758412627560,58.4077,239.57,239.46,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758412627864,7.04,239.56,239.46,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758412628065,58.4077,239.57,239.46,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758412628266,7.04,239.56,239.46,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758412628666,3.7556,239.52,239.46,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758412629261,7.04,239.51,239.46,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758412629663,7.04,239.51,239.47,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412629967,7.04,239.51,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412630167,3.7556,239.52,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412630369,7.04,239.51,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412635368,7.04,239.51,239.47,1.14491282]
["bitfinex-derivatives","SOLF0:USTF0",1758412635665,7.04,239.51,239.48,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412641379,7.04,239.51,239.49,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412647879,1.14491282,239.58,239.47,5.83248709]
["bitfinex-derivatives","SOLF0:USTF0",1758412648079,7.04,239.57,239.48,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758412648278,7.04,239.57,239.47,1.14491282]
["bitfinex-derivatives","SOLF0:USTF0",1758412648478,1.14491282,239.58,239.48,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758412648876,3.7553,239.53,239.48,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758412649680,3.7553,239.53,239.48,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758412650173,6.59,239.52,239.48,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758412650374,3.7553,239.53,239.49,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758412650777,6.59,239.52,239.49,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758412651076,3.7553,239.53,239.49,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758412651580,10.345,239.55,239.49,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758412651777,10.345,239.55,239.49,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758412654879,6.59,239.55,239.49,108.0158]
["bitfinex-derivatives","SOLF0:USTF0",1758412657380,6.59,239.55,239.49,104.2758]
["bitfinex-derivatives","SOLF0:USTF0",1758412657678,6.59,239.55,239.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412657880,1.14491282,239.57,239.49,104.2758]
["bitfinex-derivatives","SOLF0:USTF0",1758412658178,6.59,239.56,239.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412658780,6.59,239.56,239.5,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1758412658979,6.59,239.56,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412659881,7.73491282,239.57,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412661085,7.73491282,239.57,239.49,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758412661086,3.7548,239.56,239.49,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758412661479,6.59,239.55,239.49,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758412661983,6.59,239.55,239.49,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758412662183,6.59,239.55,239.49,108.0158]
["bitfinex-derivatives","SOLF0:USTF0",1758412662384,6.59,239.55,239.49,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1758412662584,3.7548,239.56,239.5,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758412662785,10.3448,239.56,239.5,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758412663185,10.3448,239.56,239.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412663390,3.7548,239.56,239.51,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758412663884,6.59,239.55,239.51,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758412664085,3.7548,239.56,239.51,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758412665082,6.59,239.55,239.51,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758412665887,3.7548,239.56,239.51,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758412666089,6.59,239.55,239.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412666485,3.7548,239.56,239.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412666684,6.59,239.55,239.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412669892,6.59,239.55,239.53,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412675688,3.7548,239.56,239.53,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412675896,3.7548,239.56,239.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412676899,6.59,239.57,239.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412678003,3.7546,239.58,239.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412678196,6.59,239.57,239.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412678402,3.7546,239.58,239.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412678600,3.7546,239.58,239.53,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412678801,6.59,239.57,239.53,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412679102,7.09,239.57,239.53,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1758412679300,3.7546,239.58,239.53,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1758412679500,7.09,239.57,239.53,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1758412679700,3.7546,239.58,239.53,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1758412679902,7.09,239.57,239.53,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1758412680105,3.7546,239.58,239.53,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1758412680304,3.7546,239.58,239.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412680499,7.09,239.57,239.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412681004,3.7546,239.58,239.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412681204,7.09,239.57,239.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412681706,3.7546,239.58,239.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412681901,7.09,239.57,239.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412682102,1.14491282,239.59,239.51,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1758412682400,7.09,239.58,239.51,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1758412683806,3.7549,239.56,239.51,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1758412684006,6.94,239.55,239.51,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1758412684206,6.94,239.55,239.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412684605,6.94,239.55,239.51,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1758412684810,6.94,239.55,239.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412685309,10.6951,239.55,239.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412685609,6.94,239.54,239.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412687005,6.94,239.54,239.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412687308,3.7551,239.55,239.5,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1758412687810,6.94,239.54,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412688013,10.6953,239.54,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412688211,6.94,239.53,239.5,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1758412688811,6.94,239.53,239.5,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1758412690311,6.94,239.53,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412691303,3.7553,239.54,239.5,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1758412691507,3.7553,239.54,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412691904,10.6949,239.56,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412692209,10.6949,239.56,239.5,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1758412692604,10.6949,239.56,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412692811,10.6949,239.56,239.5,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1758412693012,10.6949,239.56,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412693306,3.7551,239.55,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412693513,6.94,239.54,239.5,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1758412693713,6.94,239.54,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412693912,6.94,239.54,239.5,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1758412694113,3.7551,239.55,239.5,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1758412694313,3.7551,239.55,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412694615,10.6951,239.55,239.5,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1758412694818,10.6951,239.55,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412695514,10.6951,239.55,239.5,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1758412695714,10.6951,239.55,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412695916,10.6951,239.55,239.5,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1758412697017,6.94,239.54,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412697418,6.94,239.54,239.5,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1758412697818,6.94,239.54,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412698018,3.7551,239.55,239.5,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1758412698317,3.7551,239.55,239.51,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1758412698711,3.7551,239.55,239.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412698919,3.7551,239.55,239.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412699122,3.7551,239.55,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412699316,10.6951,239.55,239.5,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758412699517,10.6951,239.55,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412699716,10.6951,239.55,239.5,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758412700522,10.6951,239.55,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412700917,10.6951,239.55,239.5,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758412701119,10.6951,239.55,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412701319,10.6951,239.55,239.5,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758412702324,10.6951,239.55,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412702725,10.6951,239.55,239.52,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758412702922,3.7551,239.55,239.49,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758412703220,6.94,239.54,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412705027,6.94,239.54,239.5,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758412705428,6.94,239.54,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412707629,6.94,239.54,239.52,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758412709432,6.94,239.54,239.52,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758412711033,10.6952,239.54,239.52,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758412711733,10.6952,239.54,239.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412712034,10.5954,239.53,239.52,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1758412713736,3.7554,239.53,239.52,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1758412713935,3.7551,239.55,239.52,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1758412714138,3.7551,239.55,239.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412714935,10.5951,239.55,239.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412725548,10.5951,239.55,239.52,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1758412725846,6.84,239.54,239.52,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1758412727950,6.84,239.56,239.52,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1758412728151,6.84,239.56,239.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412729654,6.84,239.56,239.52,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1758412729947,67.70567723,239.71,239.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412729948,6.84,239.6,239.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412730650,6.84,239.6,239.54,3.51844826]
["bitfinex-derivatives","SOLF0:USTF0",1758412730850,6.84,239.6,239.54,7.27344826]
["bitfinex-derivatives","SOLF0:USTF0",1758412731150,6.84,239.6,239.54,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758412742562,10.5944,239.6,239.53,5.52905681]
["bitfinex-derivatives","SOLF0:USTF0",1758412743162,3.7545,239.59,239.53,5.52905681]
["bitfinex-derivatives","SOLF0:USTF0",1758412743463,58.3918,239.64,239.53,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758412744263,6.79,239.63,239.53,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758412744472,6.79,239.57,239.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412747272,3.7546,239.58,239.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412748076,6.79,239.57,239.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412748574,3.7546,239.58,239.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412748774,6.79,239.57,239.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412748972,3.7546,239.58,239.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412749173,6.79,239.57,239.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412750573,3.7546,239.58,239.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412751176,6.79,239.57,239.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412751977,1.14451333,239.6,239.54,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758412752177,6.79,239.59,239.54,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758412752371,1.14451333,239.6,239.54,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758412752575,6.79,239.59,239.5,7.25844826]
["bitfinex-derivatives","SOLF0:USTF0",1758412752879,6.79,239.54,239.52,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758412753079,3.755,239.55,239.52,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758412753283,6.79,239.54,239.52,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758412753581,3.755,239.55,239.52,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758412753878,6.79,239.54,239.52,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758412754078,3.755,239.55,239.52,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758412754275,6.79,239.54,239.52,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758412754475,3.755,239.55,239.52,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758412754976,6.79,239.54,239.52,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758412755178,3.755,239.55,239.52,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758412755777,6.79,239.54,239.52,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758412756077,3.755,239.55,239.5,7.25844826]
["bitfinex-derivatives","SOLF0:USTF0",1758412756278,6.79,239.53,239.51,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758412756480,3.7553,239.54,239.51,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758412756683,6.79,239.53,239.51,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758412757078,3.7554,239.53,239.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412757280,6.79,239.52,239.49,7.25844826]
["bitfinex-derivatives","SOLF0:USTF0",1758412757481,6.79,239.56,239.48,3.51844826]
["bitfinex-derivatives","SOLF0:USTF0",1758412757783,6.79,239.56,239.49,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758412757981,1.14451333,239.57,239.49,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758412758278,6.79,239.56,239.49,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758412758575,1.14451333,239.57,239.49,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758412758782,3.7554,239.53,239.49,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758412758981,10.5454,239.53,239.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412759182,6.79,239.52,239.49,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758412759384,6.79,239.52,239.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412764087,3.755,239.55,239.49,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758412764484,10.545,239.55,239.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412764784,10.545,239.55,239.49,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758412764785,3.755,239.55,239.49,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758412764986,10.545,239.55,239.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412765588,10.545,239.55,239.49,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758412772794,3.7552,239.54,239.49,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758412772990,10.6852,239.54,239.49,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758412773602,10.6852,239.54,239.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412773797,6.93,239.53,239.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412774701,6.93,239.53,239.49,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758412775201,6.93,239.53,239.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412775402,6.93,239.53,239.49,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758412775702,6.93,239.53,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412781608,6.93,239.53,239.48,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758412781807,6.93,239.53,239.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412782106,10.6852,239.54,239.48,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1758412783006,6.93,239.52,239.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412784313,10.6856,239.52,239.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412785108,6.93,239.52,239.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412787813,59.48965565,239.64,239.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412788112,6.93,239.63,239.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412791214,11.59628861,239.63,239.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412795220,11.59628861,239.63,239.49,7.25844826]
["bitfinex-derivatives","SOLF0:USTF0",1758412797221,4.66628861,239.62,239.49,7.25844826]
["bitfinex-derivatives","SOLF0:USTF0",1758412797424,6.93,239.61,239.49,7.25844826]